大江 (8436)-永豐金-中和券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	150.95	0	0.00	151.50	11	448	2.45%
2024/05/03	0	0.00	0	144.00	147.50	0	445	0.00%
2024/04/22	0	141.00	0	0.00	139.00	0	587	0.00%
2024/03/07	60	146.50	60	148.63	149.50	0	822	0.00%
2024/03/06	15	150.50	15	151.50	152.00	0	859	0.00%
2024/03/05	10	157.50	10	158.50	159.50	0	832	0.00%
2024/03/04	10	157.50	10	158.50	157.50	0	832	0.00%
2024/02/29	0	160.40	0	0.00	160.50	0	834	0.00%
2024/02/23	0	160.50	0	0.00	159.00	0	827	0.00%
2024/02/22	0.1	161.50	1	159.50	160.00	-1	835	-0.11%
2024/02/21	1	161.50	0	0.00	162.50	1	828	0.12%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	0	0.00	2	158.50	159.50	-2	829	-0.24%
2024/02/02	1	171.50	0	0.00	172.00	1	812	0.12%
2024/01/30	1	174.50	0	0.00	174.50	1	847	0.12%
2024/01/17	0	0.00	1	181.00	180.50	-1	812	-0.12%
2024/01/12	0	0.00	1	172.00	171.00	-1	731	-0.14%
2024/01/11	0	0.00	0	169.00	168.00	0	730	0.00%
2024/01/10	11	168.00	10	170.00	168.00	1	733	0.14%
2024/01/09	0	0.00	5	167.50	168.00	-5	732	-0.68%
2024/01/04	2	168.50	4	169.50	168.50	-2	748	-0.27%
2024/01/03	0	0.00	1	170.00	170.00	-1	755	-0.13%
2024/01/02	10	171.00	5	172.00	171.50	5	743	0.67%
2023/12/27	5	170.50	0	171.00	170.50	5	752	0.66%
2023/12/20	0	170.00	0	0.00	169.00	0	804	0.00%
2023/12/18	1	172.00	0	0.00	170.50	1	798	0.13%
2023/12/11	0	0.00	1	176.50	176.50	-1	742	-0.13%
2023/12/07	0	0.00	5	181.60	180.00	-5	725	-0.69%
2023/12/06	2	185.00	10	184.50	185.00	-8	711	-1.12%
2023/12/05	0	0.00	54	186.12	185.50	-54	704	-7.66%
2023/12/04	1	191.50	0	0.00	190.00	1	684	0.15%
2023/12/01	85	181.44	20	181.75	180.50	65	621	10.47%
2023/11/30	0	173.50	0	0.00	172.50	0	575	0.01%
2023/11/29	0	177.00	0	175.00	175.00	0	572	0.00%
2023/11/28	0	0.00	0	177.50	176.00	0	572	0.00%
2023/11/22	0	173.00	0	0.00	173.00	0	571	0.01%
2023/11/21	0	173.50	0	0.00	173.50	0	573	0.00%
2023/11/10	1	174.00	0	0.00	172.00	1	548	0.18%
2023/11/09	1	181.00	1	180.50	177.00	0	536	0.00%
2023/10/16	0	176.50	0	0.00	175.50	0	657	0.00%
2023/10/12	0	0.00	1	174.00	177.00	-1	678	-0.15%
2023/10/11	0	174.00	0	0.00	172.50	0	668	0.00%
2023/10/04	1	178.01	0	0.00	181.00	1	660	0.15%
2023/10/03	0	180.50	0	0.00	180.50	0	665	0.00%
2023/10/02	0	182.50	0	0.00	182.50	0	664	0.00%
2023/09/28	5	183.50	0	0.00	180.50	5	659	0.76%
2023/09/25	0	0.00	5	176.00	176.00	-5	625	-0.80%
2023/09/04	0	0.00	1	166.00	166.00	-1	642	-0.16%
2023/08/17	2	159.00	1	159.00	161.50	1	765	0.13%
2023/08/16	0	0.00	1	160.50	160.00	-1	762	-0.13%
2023/08/14	1	164.00	0	0.00	159.00	1	778	0.13%
2023/08/10	1	168.00	0	0.00	168.00	1	790	0.13%
2023/08/09	1	169.50	0	0.00	170.00	1	800	0.12%
2023/07/20	1	185.00	1	184.00	183.00	0	1,026	0.00%
2023/07/18	1	176.50	1	179.50	179.00	0	1,040	0.00%
2023/07/17	1	180.00	0	0.00	182.00	1	1,136	0.09%
2023/07/07	0	0.00	0	174.00	173.50	0	1,369	0.00%
2023/07/05	0	0.00	1	177.50	177.00	-1	1,368	-0.07%
2023/06/27	0	0.00	1	177.50	175.50	-1	1,465	-0.07%
2023/06/26	0	172.50	0	0.00	173.50	0	1,481	0.00%
2023/06/20	0	176.00	0	0.00	175.00	0	1,508	0.00%
2023/06/19	2	177.00	0	0.00	176.50	2	1,518	0.13%
2023/06/16	1	179.50	0	0.00	179.50	1	1,531	0.07%
2023/06/14	0	177.00	0	0.00	177.00	0	1,562	0.00%
2023/06/08	0	0.00	0	181.00	178.00	0	1,632	0.00%
2023/06/07	0	0.00	1	179.00	182.50	-1	1,648	-0.06%
2023/06/02	0	176.00	0	0.00	176.00	0	1,711	0.00%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	1	178.00	0	0.00	176.50	1	1,788	0.06%
2023/05/29	1	176.50	1	178.50	179.50	0	1,863	0.00%
2023/05/26	1	175.02	0	0.00	173.50	1	1,952	0.05%
2023/05/25	0	179.50	0	0.00	178.50	0	1,957	0.00%
2023/05/24	0	180.50	1	181.00	180.00	-1	1,983	-0.05%
2023/05/23	0	182.50	0	0.00	183.00	0	2,013	0.00%
2023/05/19	0	180.50	0	0.00	180.50	0	2,155	0.00%
2023/05/18	0	0.00	1	182.00	183.00	-1	2,189	-0.05%
2023/05/17	0	180.00	0	0.00	182.50	0	2,266	0.00%
2023/05/15	1	179.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	1	182.00	182.00	-1	2,314	-0.04%
2023/05/11	1	180.50	0	0.00	180.00	1	2,328	0.04%
2023/05/10	42	180.75	40	181.76	182.50	2	2,345	0.09%
2023/05/09	3	189.17	1	195.00	187.00	2	2,324	0.09%
2023/05/05	1	209.00	1	214.50	214.00	0	2,387	0.00%
2023/05/04	25	206.50	25	207.90	205.00	0	2,392	0.00%
2023/05/02	0	0.00	0	206.00	214.00	0	2,475	0.00%
2023/04/27	0	0.00	0	207.00	205.00	0	2,516	0.00%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	1	210.00	1	217.00	211.50	0	2,549	0.00%
2023/04/20	1	234.00	0	0.00	219.00	1	2,514	0.04%
2023/04/19	1	223.50	2	224.80	229.00	-1	2,467	-0.04%
2023/04/18	1	208.50	0	0.00	216.00	1	2,348	0.04%
2023/04/12	0	205.50	1	208.50	208.00	-1	2,397	-0.04%
2023/03/31	0	0.00	2	202.50	202.00	-2	2,811	-0.07%
2023/03/28	3	197.67	0	0.00	197.00	3	3,266	0.09%
2023/03/27	0	0.00	1	204.00	204.50	-1	3,322	-0.03%
2023/03/23	19	196.50	19	200.00	196.50	0	3,363	0.00%
2023/03/20	1	193.50	1	194.50	195.50	0	3,497	0.00%
2023/03/16	1	194.00	1	195.50	195.50	0	3,659	0.00%
2023/03/15	1	199.00	1	201.00	197.00	0	3,802	0.00%
2023/03/10	1	202.00	0	0.00	201.00	1	4,087	0.02%
2023/03/09	0	0.00	15	205.73	205.50	-15	4,083	-0.37%
2023/03/01	1	215.97	1	214.50	212.50	0	3,991	0.00%
2023/02/24	0	0.00	1	219.00	212.50	-1	3,949	-0.03%
2023/02/22	0	224.50	0	0.00	229.50	0	3,814	0.00%
2023/02/21	1	229.00	0	0.00	229.00	1	3,780	0.03%
2023/02/20	0	0.00	2	225.00	224.50	-2	3,737	-0.05%
2023/02/17	3	214.50	5.1	217.22	221.00	-2.1	3,651	-0.06%
2023/02/16	4	213.25	5	212.60	212.50	-1	3,604	-0.03%
2023/02/14	0	0.00	1	202.50	202.50	-1	3,473	-0.03%
2023/02/10	1	200.00	0	0.00	198.50	1	3,417	0.03%
2023/02/08	0	0.00	1	199.00	198.00	-1	3,368	-0.03%
2023/02/07	1	197.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	9	201.88	9	200.22	199.00	0	3,271	0.00%
2023/02/03	2	197.50	0	0.00	200.00	2	3,194	0.06%
2023/02/02	0	0.00	2	190.00	192.00	-2	3,109	-0.06%
2023/01/31	17	187.94	0	0.00	188.50	17	3,060	0.56%
2023/01/16	1	176.00	0	0.00	176.00	1	2,951	0.03%
2023/01/12	0	0.00	1.1	169.92	172.00	-1.1	2,911	-0.04%
2023/01/11	25	171.80	25	175.40	170.50	0	2,886	0.00%
2023/01/09	2	167.00	3	168.17	176.00	-1	2,880	-0.03%
2023/01/05	1	175.00	2	176.25	175.00	-1	2,817	-0.04%
2023/01/04	3	175.17	1	175.49	174.00	2	2,779	0.07%
2023/01/03	20	171.25	20	174.50	176.50	0	2,737	0.00%
2022/12/30	2	170.00	2.2	172.00	171.00	-0.2	2,697	-0.01%
2022/12/29	1	172.00	1	168.50	172.00	0	2,682	0.00%
2022/12/28	2	178.00	2	175.50	171.00	0	2,632	0.00%
2022/12/27	1	174.00	2	173.00	177.50	-1	2,578	-0.04%
2022/12/26	0	180.00	0	0.00	175.00	0	2,479	0.00%
2022/12/23	30	177.52	31	177.19	174.50	-1	2,353	-0.04%
2022/12/22	29.1	175.15	28.2	175.05	180.50	0.9	2,204	0.04%
2022/12/21	35	164.14	36	168.44	170.50	-1	1,877	-0.05%
2022/12/20	2	161.75	1	163.00	155.00	1	1,778	0.06%
2022/12/19	2	164.50	2	166.25	165.50	0	1,714	0.00%
2022/12/16	1	161.00	0	0.00	157.50	1	1,638	0.06%
2022/12/14	0.1	161.00	0	0.00	162.00	0.1	1,559	0.00%
2022/12/12	1	162.50	0	0.00	158.00	1	1,477	0.07%
2022/12/07	0	0.00	8	166.00	169.50	-8	1,175	-0.68%
2022/12/06	34.1	176.04	35	177.73	176.50	-0.9	1,013	-0.09%
2022/12/05	9	158.56	0	0.00	168.00	9	811	1.11%
2022/12/02	4	143.00	7	151.29	153.00	-3	741	-0.40%
2022/12/01	0	0.00	18	140.19	139.50	-18	714	-2.52%
2022/11/30	0	0.00	10	140.45	140.00	-10	703	-1.42%
2022/11/29	3	136.50	0	0.00	137.00	3	680	0.44%
2022/11/25	26	134.38	1	130.00	132.00	25	645	3.87%
2022/11/24	1	126.00	1	131.00	127.00	0	655	0.00%
2022/11/14	0	0.00	1	123.00	123.00	-1	623	-0.16%
2022/11/10	2	114.25	0	0.00	114.00	2	597	0.33%
2022/09/19	0	0.00	2	147.00	144.00	-2	496	-0.40%
2022/08/31	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/08/22	0	0.00	1	135.00	135.50	-1	388	-0.26%
2022/08/10	1	127.00	0	0.00	127.00	1	362	0.28%
2022/08/09	1	130.00	0	0.00	130.00	1	360	0.28%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.01%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/21	2	144.00	0	0.00	144.00	2	444	0.45%
2022/07/06	0.2	145.00	0	0.00	145.00	0.2	492	0.04%
2022/07/01	1	152.00	3	143.50	142.00	-2	508	-0.39%
2022/06/27	0	0.00	1	166.50	165.50	-1	550	-0.18%
2022/06/10	1	165.00	1	164.00	164.00	0	639	0.00%
2022/06/08	1	160.50	0	0.00	157.50	1	633	0.16%
2022/05/19	3	143.00	0	0.00	149.00	3	813	0.37%
2022/05/06	0	0.00	10	169.75	169.00	-10	819	-1.22%
2022/05/03	0	0.00	0	170.50	171.50	0	828	0.00%
2022/04/25	0	173.50	0	0.00	173.00	0	844	0.00%
2022/04/20	0	0.00	4	179.75	181.00	-4	851	-0.47%
2022/04/19	0	0.00	2	176.75	177.00	-2	864	-0.23%
2022/04/15	0	0.00	14	174.71	173.50	-14	890	-1.57%
2022/04/14	1	173.00	33	173.50	175.50	-32	898	-3.56%
2022/04/13	0	0.00	1	177.00	177.00	-1	889	-0.11%
2022/04/12	1	176.50	61	172.02	172.50	-60	889	-6.74%
2022/04/07	0	0.00	3	178.00	176.50	-3	881	-0.34%
2022/03/31	2	189.50	1	190.50	190.00	1	835	0.12%
2022/03/30	5	192.30	11	191.73	191.50	-6	827	-0.72%
2022/03/29	1	193.00	1	194.00	192.50	0	820	0.00%
2022/03/28	2	192.25	1	194.00	192.50	1	823	0.12%
2022/03/25	7	193.21	0	0.00	192.50	7	826	0.85%
2022/03/24	3	201.83	0	0.00	198.00	3	808	0.37%
2022/03/23	0	0.00	1	204.50	205.00	-1	773	-0.13%
2022/03/22	0	0.00	11	205.86	204.50	-11	761	-1.44%
2022/03/21	0	0.00	1	203.00	201.00	-1	754	-0.13%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/17	0	0.00	4	201.00	201.00	-4	758	-0.53%
2022/03/16	3	196.83	3	197.00	196.50	0	768	0.00%
2022/03/15	18	199.89	0	0.00	197.50	18	767	2.34%
2022/03/11	5	206.00	13	207.19	205.00	-8	776	-1.03%
2022/03/10	5	206.00	6	207.50	207.00	-1	779	-0.13%
2022/03/09	13	200.58	0	0.00	203.00	13	780	1.67%
2022/03/08	13	202.08	2	204.50	196.00	11	780	1.41%
2022/03/07	4	208.63	1	209.50	207.00	3	779	0.38%
2022/03/04	10	213.10	4	215.50	215.50	6	769	0.78%
2022/03/03	0	0.00	10.1	206.71	211.00	-10.1	727	-1.38%
2022/03/02	1	193.50	4	197.00	199.50	-3	708	-0.42%
2022/03/01	3	195.00	2	196.00	195.00	1	712	0.14%
2022/02/25	3	194.50	1	195.50	195.00	2	730	0.27%
2022/02/24	4	197.50	0	0.00	194.00	4	740	0.54%
2022/02/22	5	205.20	0	0.00	203.00	5	736	0.68%
2022/02/18	1	205.00	1	207.00	207.00	0	783	0.00%
2022/02/17	4	206.75	0	0.00	207.00	4	799	0.50%
2022/02/16	1	210.00	6	208.75	209.50	-5	805	-0.62%
2022/02/15	0	0.00	3	204.17	203.00	-3	831	-0.36%
2022/02/14	1	196.50	0	0.00	197.00	1	871	0.11%
2022/02/10	0	0.00	9	200.39	200.50	-9	876	-1.03%
2022/02/08	1	190.00	3	195.17	195.00	-2	876	-0.23%
2022/02/07	4	189.75	0	0.00	190.00	4	870	0.46%
2022/01/26	2	191.25	2	192.75	192.50	0	882	0.00%
2022/01/25	0	0.00	4	194.50	192.50	-4	889	-0.45%
2022/01/24	11	192.68	3	192.00	193.00	8	901	0.89%
2022/01/17	0	0.00	7	198.07	199.50	-7	922	-0.76%
2022/01/14	0	0.00	1	190.50	191.50	-1	915	-0.11%
2022/01/12	11	192.45	4	191.00	190.50	7	924	0.76%
2022/01/11	7	198.50	0	0.00	196.00	7	915	0.76%
2022/01/10	13	199.38	7	200.36	201.00	6	942	0.64%
2022/01/07	4	204.38	0	0.00	204.50	4	935	0.43%
2022/01/05	0	0.00	2	208.50	206.50	-2	968	-0.21%
2022/01/04	3	205.50	0	0.00	205.50	3	987	0.30%
2022/01/03	1	206.00	0	0.00	205.50	1	994	0.10%
2021/12/30	0	0.00	2	209.00	208.50	-2	989	-0.20%
2021/12/29	0	0.00	1	209.00	208.50	-1	996	-0.10%
2021/12/24	0	0.00	5	208.20	207.50	-5	1,034	-0.48%
2021/12/23	2	206.00	0	0.00	206.00	2	1,038	0.19%
2021/12/22	6	206.42	0	0.00	206.00	6	1,048	0.57%
2021/12/21	0	0.00	5	207.80	208.50	-5	1,051	-0.48%
2021/12/20	2	203.50	11	204.55	205.00	-9	1,048	-0.86%
2021/12/16	5	203.90	1	205.00	204.00	4	1,079	0.37%
2021/12/15	6	204.75	11	207.18	205.50	-5	1,089	-0.46%
2021/12/14	10	202.30	7	204.64	202.00	3	1,094	0.27%
2021/12/13	4	203.00	3	204.50	202.50	1	1,113	0.09%
2021/12/10	11	202.91	4	204.00	202.50	7	1,139	0.61%
2021/12/09	4	206.25	2	206.75	206.50	2	1,139	0.18%
2021/12/08	5	206.20	5	209.00	206.00	0	1,141	0.00%
2021/12/07	11	206.50	0	0.00	205.50	11	1,153	0.95%
2021/12/06	2	209.75	2	210.50	209.50	0	1,152	0.00%
2021/12/03	2.1	204.15	14	206.11	208.00	-11.9	1,160	-1.03%
2021/12/02	12	203.50	5	203.70	203.50	7	1,168	0.60%
2021/12/01	9	204.72	3	203.50	203.00	6	1,169	0.51%
2021/11/30	3	207.84	3	209.00	207.50	0	1,156	0.00%
2021/11/29	10	208.80	8	209.81	207.50	2	1,154	0.17%
2021/11/26	11	212.41	5	214.90	210.00	6	1,152	0.52%
2021/11/25	14	214.11	14	215.07	213.50	0	1,177	0.00%
2021/11/24	2	212.22	6	213.50	215.00	-4	1,186	-0.33%
2021/11/23	4	211.38	4	212.38	210.00	0	1,185	0.00%
2021/11/22	10	208.00	11	209.09	209.50	-1	1,177	-0.08%
2021/11/19	4	205.75	4	207.13	207.50	0	1,177	0.00%
2021/11/18	0	0.00	15	206.33	208.00	-15	1,194	-1.26%
2021/11/17	11	201.86	0	0.00	199.50	11	1,188	0.93%
2021/11/16	1	202.50	5	203.90	203.50	-4	1,172	-0.34%
2021/11/15	10	202.50	6	204.08	204.00	4	1,190	0.34%
2021/11/12	18	207.36	0	0.00	203.50	18	1,200	1.50%
2021/11/11	16	212.94	0	0.00	213.00	16	1,161	1.38%
2021/11/10	2	224.50	2	225.75	225.00	0	1,125	0.00%
2021/11/09	0	0.00	11	225.55	227.00	-11	1,136	-0.97%
2021/11/08	12	222.25	6	223.50	221.50	6	1,184	0.51%
2021/11/03	3	232.67	3	236.00	232.00	0	1,248	0.00%
2021/11/02	10	233.75	0	0.00	231.00	10	1,243	0.80%
2021/11/01	4	227.50	4	231.38	233.00	0	1,268	0.00%
2021/10/29	1	226.50	1	228.00	225.50	0	1,299	0.00%
2021/10/27	0	0.00	8	226.25	229.50	-8	1,340	-0.60%
2021/10/26	6	222.17	7	224.50	221.50	-1	1,368	-0.07%
2021/10/25	4	219.75	3	221.50	219.50	1	1,414	0.07%
2021/10/22	2	220.50	0	0.00	221.00	2	1,507	0.13%
2021/10/21	2	223.00	2	226.00	223.50	0	1,622	0.00%
2021/10/20	4	221.13	4	223.25	222.00	0	1,710	0.00%
2021/10/19	8	219.25	4	221.00	221.00	4	1,775	0.23%
2021/10/18	1	222.00	10	223.95	222.50	-9	1,810	-0.50%
2021/10/13	12	216.42	1	224.00	211.50	11	1,955	0.56%
2021/10/12	1	225.00	14	231.43	231.50	-13	1,978	-0.66%
2021/10/08	0	0.00	4	230.38	229.00	-4	1,996	-0.20%
2021/10/07	7	225.00	0	0.00	225.00	7	2,001	0.35%
2021/10/05	0	0.00	5	221.50	226.00	-5	2,039	-0.25%
2021/10/04	1	218.00	3	220.17	220.00	-2	2,045	-0.10%
2021/10/01	3	217.33	0	0.00	215.00	3	2,042	0.15%
2021/09/30	10	227.75	0	0.00	227.50	10	2,024	0.49%
2021/09/29	13	227.88	3	228.17	228.00	10	2,038	0.49%
2021/09/28	5	234.00	26	231.88	235.00	-21	2,040	-1.03%
2021/09/27	1	232.50	1	236.00	233.50	0	2,040	0.00%
2021/09/24	1	237.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	17	227.71	11	230.55	233.00	6	2,061	0.29%
2021/09/22	1	228.50	0	229.50	228.00	1	2,071	0.05%
2021/09/17	15	230.57	0	0.00	234.50	15	2,088	0.72%
2021/09/16	9	233.28	0	0.00	231.50	9	2,165	0.42%
2021/09/15	7	237.86	0	0.00	237.50	7	2,293	0.31%
2021/09/10	4	248.00	4	250.38	250.50	0	2,323	0.00%
2021/09/07	0	0.00	10	253.55	257.00	-10	2,372	-0.42%
2021/09/03	4	263.75	3	266.00	261.50	1	2,374	0.04%
2021/09/01	10	268.25	1	267.50	268.00	9	2,389	0.38%
2021/08/31	1	269.00	8	269.00	270.00	-7	2,426	-0.29%
2021/08/30	0	0.00	5	263.60	263.50	-5	2,417	-0.21%
2021/08/27	4	255.38	0	0.00	252.00	4	2,415	0.17%
2021/08/26	2	261.25	0	0.00	260.00	2	2,408	0.08%
2021/08/25	0.1	266.00	3	265.83	265.00	-2.9	2,416	-0.12%
2021/08/24	1	253.00	1	258.00	264.00	0	2,425	0.00%
2021/08/23	8	261.19	1	263.50	262.00	7	2,440	0.29%
2021/08/20	6	260.33	0	0.00	260.00	6	2,443	0.25%
2021/08/19	2	262.50	0	0.00	257.00	2	2,482	0.08%
2021/08/18	7	259.00	3	264.33	272.50	4	2,639	0.15%
2021/08/17	3	269.67	0	0.00	264.50	3	2,674	0.11%
2021/08/16	4	271.50	4	275.38	276.00	0	2,775	0.00%
2021/08/13	2	278.25	1	287.00	277.50	1	2,862	0.03%
2021/08/12	2	273.50	1	284.50	281.00	1	2,997	0.03%
2021/08/11	3	295.67	0	0.00	288.00	3	2,952	0.10%
2021/08/06	0.1	322.00	0	0.00	323.50	0.1	2,946	0.00%
2021/08/05	0.1	321.00	0	0.00	322.00	0.1	2,951	0.00%
2021/08/02	1	320.00	0	0.00	327.50	1	2,999	0.03%
2021/07/29	0	0.00	0.1	336.00	331.50	-0.1	2,935	0.00%
2021/07/28	0	0.00	0.2	334.50	336.00	-0.2	2,891	-0.01%
2021/07/26	0	0.00	1	329.43	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	0	301.50	300.00	0	2,638	0.00%
2021/07/22	0	0.00	1	294.97	290.00	-1	2,589	-0.04%
2021/07/21	0	0.00	1.1	285.73	289.00	-1.1	2,567	-0.04%
2021/07/20	3	279.17	21.1	278.41	283.00	-18.1	2,511	-0.72%
2021/07/19	0	0.00	6	267.25	270.50	-6	2,407	-0.25%
2021/07/16	16.2	268.35	7	265.79	264.50	9.2	2,409	0.38%
2021/07/15	0	0.00	1	260.00	267.50	-1	2,363	-0.04%
2021/07/13	10	254.70	0	0.00	254.50	10	2,374	0.42%
2021/07/12	0	0.00	1	257.50	258.50	-1	2,349	-0.04%
2021/07/09	1	251.51	2	253.00	250.00	-1	2,349	-0.04%
2021/07/01	0	251.00	0	0.00	248.00	0	2,585	0.00%
2021/06/30	0	256.00	0	0.00	257.00	0	2,611	0.00%
2021/06/29	0	256.25	1	260.50	257.00	-1	2,603	-0.04%
2021/06/28	1	268.00	1	268.00	263.50	0	2,579	0.00%
2021/06/25	2	271.75	0	0.00	265.00	2	2,558	0.08%
2021/06/24	0.1	267.33	4	263.38	264.00	-3.9	2,470	-0.16%
2021/06/23	0	0.00	1	245.00	252.00	-1	2,323	-0.04%
2021/06/21	1	240.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	1	250.00	4	249.13	247.00	-3	2,280	-0.13%
2021/06/16	0	0.00	7	245.00	244.00	-7	2,280	-0.31%
2021/06/15	0	0.00	1	244.50	240.00	-1	2,245	-0.04%
2021/06/11	0	0.00	1	239.00	239.50	-1	2,246	-0.04%
2021/06/10	6	237.83	3	238.33	239.00	3	2,237	0.13%
2021/06/09	0	0.00	1	230.00	231.50	-1	2,224	-0.04%
2021/06/08	8	232.00	1	227.00	230.00	7	2,213	0.32%
2021/06/04	2	240.75	0	0.00	241.00	2	2,161	0.09%
2021/06/02	0	0.00	0.2	239.00	239.00	-0.2	2,200	-0.01%
2021/06/01	0	0.00	5	237.00	243.00	-5	2,199	-0.23%
2021/05/28	6	243.75	5	244.50	244.00	1	2,188	0.05%
2021/05/27	8	244.81	1	245.00	245.00	7	2,209	0.32%
2021/05/26	12.2	254.51	2	257.00	249.50	10.2	2,162	0.47%
2021/05/25	10	248.50	1	250.50	249.00	9	1,984	0.45%
2021/05/24	1	244.50	0	0.00	245.00	1	1,925	0.05%
2021/05/21	3	246.33	0	251.00	245.50	3	1,832	0.16%
2021/05/20	0	0.00	3.1	252.08	256.00	-3.1	1,744	-0.18%
2021/05/19	0	0.00	2	233.50	233.50	-2	1,604	-0.12%
2021/05/18	0	0.00	2	231.50	233.00	-2	1,597	-0.13%
2021/05/17	2	218.25	1	221.00	215.00	1	1,587	0.06%
2021/05/14	0	231.00	5	236.10	235.00	-5	1,561	-0.32%
2021/05/12	3	223.33	1	244.00	225.50	2	1,555	0.13%
2021/05/11	0	0.00	3	236.83	234.50	-3	1,494	-0.20%
2021/05/10	1	225.50	1	233.00	227.00	0	1,455	0.00%
2021/05/07	0	0.00	3	225.83	226.00	-3	1,460	-0.21%
2021/05/05	7	219.57	0	0.00	218.50	7	1,462	0.48%
2021/04/26	0	244.00	0	0.00	240.50	0	1,422	0.00%
2021/04/23	0	0.00	4	239.25	240.50	-4	1,418	-0.28%
2021/04/22	10	246.00	1.1	247.68	238.00	8.9	1,414	0.63%
2021/04/21	0	0.00	0.1	244.50	241.50	-0.1	1,393	-0.01%
2021/04/20	0	0.00	0.1	248.00	246.00	-0.1	1,391	-0.01%
2021/04/19	5	245.50	0	0.00	245.00	5	1,362	0.37%
2021/04/14	0	0.00	11	237.73	236.00	-11	1,334	-0.82%
2021/04/13	1	246.00	2	249.75	237.50	-1	1,326	-0.08%
2021/04/12	2	254.75	20	254.30	246.50	-18	1,318	-1.37%
2021/04/09	0	0.00	1.1	250.09	250.00	-1.1	1,266	-0.09%
2021/04/08	0	0.00	2.1	239.26	249.50	-2.1	1,217	-0.17%
2021/04/06	1	220.50	0	0.00	228.00	1	1,130	0.09%
2021/03/23	3	224.00	0	0.00	220.00	3	1,071	0.28%
2021/03/22	1	220.00	2	220.75	224.00	-1	1,051	-0.10%
2021/03/17	0.1	216.00	0.3	218.00	216.50	-0.2	997	-0.02%
2021/03/12	0	0.00	30	208.50	208.50	-30	980	-3.06%
2021/03/09	2	210.25	0	0.00	208.00	2	986	0.20%
2021/03/08	0	0.00	1	221.00	219.00	-1	961	-0.10%
2021/03/04	1	215.00	0	0.00	214.50	1	955	0.10%
2021/03/02	2.1	221.79	4	219.13	217.50	-1.9	922	-0.21%
2021/02/25	0.1	211.50	0	211.00	212.00	0.1	885	0.01%
2021/02/24	0	0.00	0.1	208.00	208.00	-0.1	881	-0.01%
2021/02/22	0.1	207.00	0	0.00	208.00	0.1	881	0.01%
2021/02/19	0	0.00	2	200.25	203.00	-2	873	-0.23%
2021/02/18	0	0.00	2	196.25	196.00	-2	886	-0.23%
2021/02/17	3	192.50	0	0.00	190.00	3	891	0.34%
2021/02/05	1	194.50	0	0.00	195.00	1	893	0.11%
2021/02/01	0	0.00	1	211.00	209.00	-1	1,043	-0.10%
2021/01/28	1	197.00	0	0.00	198.00	1	1,030	0.10%
2021/01/26	0	0.00	1	205.50	205.50	-1	1,052	-0.10%
2021/01/25	0	0.00	1	199.50	201.50	-1	1,038	-0.10%
2021/01/22	1	184.00	0	0.00	189.00	1	1,056	0.09%
2021/01/20	0	0.00	1	188.00	188.00	-1	1,061	-0.09%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/12	0	0.00	2	199.00	196.50	-2	1,104	-0.18%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	10	203.00	0	0.00	202.50	10	1,153	0.87%
2021/01/06	14	210.07	0	0.00	202.00	14	1,163	1.20%
2021/01/05	10	204.75	1	208.00	209.00	9	1,147	0.78%
2021/01/04	15	199.83	0	0.00	201.00	15	1,154	1.30%
2020/12/31	3	200.83	0	0.00	200.00	3	1,201	0.25%
2020/12/29	0	0.00	2	199.50	198.50	-2	1,269	-0.16%
2020/12/28	9	203.33	0	0.00	203.00	9	1,318	0.68%
2020/12/18	0.1	217.00	0	0.00	216.50	0.1	1,386	0.01%
2020/12/07	1	210.50	0	0.00	211.00	1	1,421	0.07%
2020/12/03	1	217.50	0	0.00	217.50	1	1,414	0.07%
2020/12/02	0.1	219.00	0	0.00	217.00	0.1	1,418	0.00%
2020/11/24	0	0.00	1	220.00	220.00	-1	1,495	-0.07%
2020/11/19	1.1	224.91	0	0.00	222.00	1.1	1,615	0.07%
2020/11/18	1	224.50	1	224.00	225.00	0	1,674	0.00%
2020/11/13	1	214.00	0	0.00	216.50	1	1,716	0.06%
2020/11/11	6	213.08	1	210.50	211.00	5	1,714	0.29%
2020/11/10	3	224.33	0	0.00	222.00	3	1,665	0.18%
2020/11/09	0	0.00	1	244.50	246.00	-1	1,605	-0.06%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/04	1	230.50	1	238.00	238.00	0	1,607	0.00%
2020/10/30	1	231.00	0	0.00	227.50	1	1,654	0.06%
2020/10/29	1	227.50	0	0.00	227.00	1	1,699	0.06%
2020/10/28	0	0.00	1	235.00	230.00	-1	1,741	-0.06%
2020/10/27	0	0.00	1	232.50	234.00	-1	1,745	-0.06%
2020/10/26	1	235.00	0	0.00	232.00	1	1,755	0.06%
2020/10/19	0	0.00	1	231.00	234.50	-1	1,800	-0.06%
2020/10/15	0	0.00	2	237.50	236.50	-2	1,752	-0.11%
2020/10/07	4	245.00	2	247.00	242.50	2	1,716	0.12%
2020/10/06	5	244.00	0	0.00	247.50	5	1,719	0.29%
2020/10/05	1	259.00	0	0.00	244.00	1	1,676	0.06%
2020/09/24	2	276.00	0	0.00	273.50	2	1,639	0.12%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/10	0	300.00	0	0.00	300.00	0	1,873	0.00%
2020/09/09	1	302.00	0	0.00	305.00	1	1,875	0.05%
2020/09/01	1	327.00	1	326.50	328.00	0	1,986	0.00%
2020/08/31	0	0.00	1	332.00	320.50	-1	1,988	-0.05%
2020/08/28	0	0.00	1	324.50	326.00	-1	2,009	-0.05%
2020/08/27	1	325.50	0	0.00	325.00	1	2,073	0.05%
2020/08/25	0	0.00	5	315.60	315.50	-5	2,082	-0.24%
2020/08/24	9	317.61	5	314.90	320.00	4	2,075	0.19%
2020/08/21	1	298.00	0	0.00	299.00	1	2,015	0.05%
2020/08/20	0	0.00	1	285.00	289.00	-1	2,003	-0.05%
2020/08/13	0	0.00	1	310.00	309.00	-1	2,038	-0.05%
2020/08/12	0	0.00	2	309.25	303.50	-2	2,038	-0.10%
2020/08/11	1	316.50	0	0.00	306.00	1	2,055	0.05%
2020/08/05	1	312.00	1	312.00	309.50	0	2,116	0.00%
2020/08/04	1	305.00	1	310.00	313.00	0	2,106	0.00%
2020/08/03	0	0.00	8	292.00	293.50	-8	2,075	-0.39%
2020/07/31	0	0.00	7	286.43	283.00	-7	2,095	-0.33%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/29	1	282.50	0	0.00	277.50	1	2,331	0.04%
2020/07/28	1	283.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	1	280.00	1	276.00	280.50	0	2,430	0.00%
2020/07/20	0	0.00	1	259.50	260.50	-1	2,501	-0.04%
2020/07/13	0	0.00	1	283.50	283.00	-1	2,734	-0.04%
2020/07/10	4	274.88	0	0.00	273.50	4	2,788	0.14%
2020/07/09	9	282.83	0	0.00	280.50	9	2,801	0.32%
2020/07/08	1	284.50	3	285.17	285.00	-2	2,829	-0.07%
2020/07/07	4	284.75	0	0.00	283.50	4	2,833	0.14%
2020/07/06	1	287.00	1	287.00	291.00	0	2,847	0.00%
2020/07/02	0	0.00	1	284.00	282.50	-1	2,855	-0.04%
2020/07/01	0	0.00	11	280.05	281.00	-11	2,821	-0.39%
2020/06/29	1	271.50	2	280.75	273.00	-1	2,833	-0.04%
2020/06/24	10	276.75	0	0.00	274.00	10	2,826	0.35%
2020/06/23	1	278.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	1	276.00	283.50	-1	2,860	-0.03%
2020/06/18	2	276.00	2	275.50	275.50	0	2,839	0.00%
2020/06/17	0	0.00	4	273.88	273.00	-4	2,808	-0.14%
2020/06/12	1	248.00	0	0.00	255.00	1	2,823	0.04%
2020/06/10	1	270.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	1	270.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	2	273.50	3	273.33	270.50	-1	2,878	-0.03%
2020/06/05	0	0.00	1	285.50	284.50	-1	2,832	-0.04%
2020/06/03	2	285.75	0	0.00	290.00	2	2,827	0.07%
2020/06/01	1	278.50	4	277.75	275.00	-3	2,736	-0.11%
2020/05/27	1	258.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	2	263.75	1	261.00	259.50	1	2,690	0.04%
2020/05/22	2	255.00	0	0.00	254.00	2	2,649	0.08%
2020/05/21	1	255.00	1	253.50	254.00	0	2,638	0.00%
2020/05/20	0	0.00	6	255.50	250.00	-6	2,650	-0.23%
2020/05/19	0	0.00	1	253.00	253.00	-1	2,654	-0.04%
2020/05/15	1	246.50	1	249.00	249.00	0	2,654	0.00%
2020/05/14	4	248.00	0	0.00	236.00	4	2,645	0.15%
2020/05/13	1	252.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	0	0.00	1	261.50	256.00	-1	2,798	-0.04%
2020/05/07	0	0.00	1	262.00	261.00	-1	2,742	-0.04%
2020/05/06	3	256.17	0	0.00	254.00	3	2,715	0.11%
2020/05/05	1	254.00	5	253.50	258.00	-4	2,616	-0.15%
2020/05/04	5	236.30	3	242.50	246.00	2	2,520	0.08%
2020/04/30	2	234.75	1	238.00	230.50	1	2,449	0.04%
2020/04/29	1	230.00	0	0.00	230.00	1	2,480	0.04%
2020/04/27	1	232.50	1	234.50	234.50	0	2,537	0.00%
2020/04/24	2	231.50	0	0.00	233.50	2	2,549	0.08%
2020/04/23	0	0.00	2	240.75	237.50	-2	2,554	-0.08%
2020/04/22	6	236.17	6	236.42	239.00	0	2,537	0.00%
2020/04/21	1	238.50	0	0.00	227.00	1	2,491	0.04%
2020/04/20	1	243.50	1	238.50	242.00	0	2,457	0.00%
2020/04/17	12	240.33	12	244.33	233.50	0	2,405	0.00%
2020/04/15	3	227.50	5	228.00	228.50	-2	2,298	-0.09%
2020/04/14	3	213.00	0	0.00	213.00	3	2,227	0.13%
2020/04/09	2	192.00	0	0.00	190.00	2	2,166	0.09%
2020/04/07	0	0.00	7	180.00	181.00	-7	2,124	-0.33%
2020/03/31	1	180.00	0	0.00	180.00	1	2,116	0.05%
2020/03/30	1	180.50	1	180.50	180.50	0	2,104	0.00%
2020/03/27	1	179.00	1	177.50	179.00	0	2,090	0.00%
2020/03/26	4	172.00	5	172.50	174.00	-1	2,060	-0.05%
2020/03/20	11	160.77	6	157.50	161.00	5	2,020	0.25%
2020/03/16	2	174.50	2	176.75	174.50	0	2,005	0.00%
2020/03/12	1	189.00	1	203.00	189.00	0	1,916	0.00%
2020/02/27	1	219.00	2	229.00	217.00	-1	1,771	-0.06%
2020/02/26	0	0.00	1	228.50	229.50	-1	1,748	-0.06%
2020/02/24	1	231.00	1	229.50	229.00	0	1,721	0.00%
2020/02/21	2	236.75	0	0.00	235.50	2	1,711	0.12%
2020/02/17	2	247.75	0	0.00	247.00	2	1,644	0.12%
2020/02/14	1	251.00	2	252.50	254.50	-1	1,601	-0.06%
2020/02/13	0	0.00	1	237.50	243.00	-1	1,489	-0.07%
2020/02/12	1	223.00	1	221.00	221.00	0	1,396	0.00%
2020/02/10	6	213.42	2	208.25	215.00	4	1,410	0.28%
2020/02/03	1	203.50	0	0.00	212.00	1	1,370	0.07%
2020/01/31	1	234.50	2.3	225.00	225.00	-1.3	1,324	-0.10%
2020/01/15	2	279.00	2	283.75	279.00	0	1,280	0.00%
2020/01/14	1	281.50	1	281.00	281.50	0	1,263	0.00%
2020/01/13	1	281.00	2	282.50	281.00	-1	1,269	-0.08%
2019/12/26	0	0.00	0.3	290.00	288.00	-0.3	1,492	-0.02%
2019/12/25	0	0.00	1	287.00	288.00	-1	1,527	-0.07%
2019/12/19	0.1	293.00	0	0.00	292.00	0.1	1,561	0.00%
2019/12/09	1	324.50	0	0.00	323.00	1	1,770	0.06%
2019/11/06	0.2	338.00	0	0.00	338.50	0.2	2,276	0.01%
2019/11/04	0	0.00	1	336.50	331.00	-1	2,306	-0.04%
2019/11/01	1	338.50	1	334.00	336.50	0	2,346	0.00%
2019/10/31	1	336.00	0	0.00	336.50	1	2,347	0.04%
2019/10/28	1	331.50	0	333.00	333.50	1	2,307	0.04%
2019/10/24	0	0.00	4	330.00	333.00	-4	2,285	-0.18%
2019/10/23	0	0.00	0.1	320.00	319.50	-0.1	2,244	0.00%
2019/10/21	1	324.00	0	0.00	318.00	1	2,256	0.04%
2019/10/15	1	329.00	1	325.50	328.00	0	2,239	0.00%
2019/10/07	0	0.00	4	312.50	309.50	-4	2,243	-0.18%
2019/10/02	1	325.00	1	328.00	330.00	0	2,269	0.00%
2019/10/01	1.3	326.88	1	323.50	326.50	0.3	2,243	0.01%
2019/09/26	0	0.00	0.3	313.00	311.00	-0.3	2,209	-0.01%
2019/09/24	1	322.50	1	328.50	324.00	0	2,208	0.00%
2019/09/23	0.2	325.50	0	0.00	325.00	0.2	2,216	0.01%
2019/09/20	1	322.00	1	326.00	320.00	0	2,217	0.00%
2019/09/19	1	314.00	1	316.00	326.50	0	2,249	0.00%
2019/09/10	0	0.00	1	285.50	282.00	-1	2,083	-0.05%
2019/09/05	1	284.00	0	0.00	284.00	1	2,020	0.05%
2019/08/22	0	0.00	0.9	310.00	309.00	-0.9	1,749	-0.05%
2019/08/16	1	329.96	1	329.00	327.00	0	1,731	0.00%
2019/08/14	1	335.00	1	326.50	325.00	0	1,735	0.00%
2019/08/13	0	334.00	0	0.00	332.00	0	1,721	0.00%
2019/08/12	0	0.00	1	338.00	336.00	-1	1,721	-0.06%
2019/08/08	2	323.61	1	323.00	327.50	1	1,691	0.06%
2019/08/07	3	331.50	3	328.67	320.00	0	1,677	0.00%
2019/08/01	1	415.50	1	413.50	408.00	0	1,604	0.00%
2019/07/31	1	411.50	1	416.50	416.00	0	1,613	0.00%
2019/07/30	0	404.00	0	0.00	403.00	0	1,612	0.00%
2019/07/29	0	415.00	0	0.00	413.50	0	1,604	0.00%
2019/07/26	0	423.00	0	0.00	421.00	0	1,594	0.00%
2019/07/25	0	431.00	0	0.00	430.50	0	1,584	0.00%
2019/07/24	1	423.05	0	0.00	423.00	1	1,586	0.06%
2019/07/16	0.2	412.00	0	0.00	407.50	0.2	1,620	0.01%
2019/07/10	1	406.00	0.4	402.00	398.00	0.6	1,579	0.04%
2019/07/08	1	424.50	1	428.00	432.00	0	1,497	0.00%
2019/07/03	2	421.00	0	0.00	419.50	2	1,504	0.13%
2019/07/02	1	433.00	0	0.00	432.00	1	1,523	0.07%
2019/06/26	4	415.00	2	410.75	414.00	2	1,489	0.13%
2019/06/25	3	449.17	1	444.00	436.00	2	1,432	0.14%
2019/06/13	0	475.00	0	0.00	472.50	0	1,733	0.00%
2019/06/12	0	473.00	0	0.00	470.00	0	1,760	0.00%
2019/06/04	2	478.50	0	0.00	460.50	2	1,788	0.11%
2019/06/03	1	507.00	1	507.00	510.00	0	1,757	0.00%
2019/05/29	0	0.00	2	510.00	511.00	-2	1,773	-0.11%
2019/05/27	1	508.00	1	511.00	510.00	0	1,765	0.00%
2019/05/24	1	496.50	0	0.00	500.00	1	1,756	0.06%
2019/05/22	1	495.00	0	0.00	498.00	1	1,789	0.06%
2019/05/16	0	0.00	1	468.00	468.00	-1	1,794	-0.06%
2019/05/13	1	489.00	2	483.25	489.00	-1	1,829	-0.05%
2019/05/08	2	495.50	1	490.00	492.00	1	1,898	0.05%
2019/05/07	1	481.50	2	481.50	482.00	-1	1,884	-0.05%
2019/05/06	0	480.00	0	0.00	483.00	0	1,914	0.00%
2019/05/03	1	479.50	0	0.00	479.50	1	1,933	0.05%
2019/04/29	1	484.50	3	483.83	476.00	-2	1,948	-0.10%
2019/04/26	2	483.25	0	0.00	489.00	2	1,975	0.10%
2019/04/25	0	0.00	1	473.50	476.00	-1	1,959	-0.05%
2019/04/24	0	0.00	3	471.83	477.00	-3	1,975	-0.15%
2019/04/22	1	451.50	0	0.00	449.00	1	1,993	0.05%
2019/04/08	0	0.00	4	432.00	432.00	-4	2,027	-0.20%
2019/04/01	1	418.50	1	422.00	419.00	0	1,966	0.00%
2019/03/29	0	0.00	1	416.50	422.00	-1	1,951	-0.05%
2019/03/27	1	420.50	1	425.50	417.00	0	1,940	0.00%
2019/03/22	1	396.00	1	399.00	403.00	0	1,854	0.00%
2019/03/21	3	388.33	2	388.25	393.00	1	1,806	0.06%
2019/03/20	3	388.17	2	393.75	379.00	1	1,767	0.06%
2019/03/19	2	398.00	0	0.00	391.00	2	1,716	0.12%
2019/03/15	0	0.00	0	426.00	411.00	0	1,662	0.00%
2019/03/13	2	433.00	0	0.00	430.50	2	1,629	0.12%
2019/03/08	1	452.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	1	461.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	1	479.00	1	483.00	470.00	0	1,612	0.00%
2019/03/04	1	470.00	2	478.25	467.00	-1	1,655	-0.06%
2019/02/27	1	474.00	0	0.00	470.50	1	1,647	0.06%
2019/02/26	1	475.50	0	0.00	470.00	1	1,648	0.06%
2019/02/21	0	0.00	1	476.00	473.50	-1	1,616	-0.06%
2019/02/20	1	505.00	0	0.00	499.50	1	1,579	0.06%
2019/02/19	0	0.00	1	475.50	484.00	-1	1,554	-0.06%
2019/02/14	2	480.75	1	479.50	470.50	1	1,589	0.06%
2019/02/11	0	0.00	1	457.00	470.00	-1	1,613	-0.06%
2019/01/24	1	440.00	0	0.00	438.00	1	1,623	0.06%
2019/01/23	0	0.00	1	466.00	459.00	-1	1,643	-0.06%
2019/01/22	1	471.00	0	0.00	471.50	1	1,692	0.06%
2019/01/18	3	445.67	3.4	446.79	448.50	-0.4	1,844	-0.02%
2019/01/16	1	455.50	1	450.00	455.50	0	1,961	0.00%
2019/01/08	0	0.00	1	531.00	525.00	-1	2,050	-0.05%
2019/01/03	1	526.00	0	0.00	523.00	1	2,162	0.05%
2018/12/28	0	0.00	1	506.00	519.00	-1	2,284	-0.04%
2018/12/27	1	505.00	0	0.00	526.00	1	2,349	0.04%
2018/12/21	1	516.00	2	519.00	511.00	-1	2,523	-0.04%
2018/12/20	1	530.00	1	525.00	530.00	0	2,584	0.00%
2018/12/19	1	540.00	1	528.00	540.00	0	2,630	0.00%
2018/12/18	2	528.50	1	528.00	520.00	1	2,639	0.04%
2018/12/14	1	533.00	1	530.00	533.00	0	2,719	0.00%
2018/12/13	1	520.00	1	515.00	532.00	0	2,773	0.00%
2018/12/12	1	509.00	1	515.00	506.00	0	2,769	0.00%
2018/12/11	0	0.00	1	510.00	506.00	-1	2,779	-0.04%
2018/12/10	6	498.42	5	496.60	490.00	1	2,802	0.04%
2018/12/07	1	497.00	1	499.50	503.00	0	2,801	0.00%
2018/12/06	1	494.00	1	499.50	480.00	0	2,812	0.00%
2018/12/03	1	519.00	1	521.00	520.00	0	2,804	0.00%
2018/11/28	2	500.25	3	498.67	502.00	-1	2,810	-0.04%
2018/11/27	1	473.50	0	0.00	483.00	1	2,797	0.04%
2018/11/16	1	444.00	1	446.00	444.00	0	2,800	0.00%
2018/11/13	0	0.00	1	432.00	462.00	-1	2,803	-0.04%
2018/11/09	1	463.00	1	455.00	458.00	0	2,799	0.00%
2018/11/08	2	456.75	1	463.00	458.00	1	2,785	0.04%
2018/11/07	5	448.80	6	438.00	450.00	-1	2,765	-0.04%
2018/11/06	2	448.50	1	443.50	438.50	1	2,757	0.04%
2018/11/05	1	450.00	1	445.50	442.00	0	2,727	0.00%
2018/10/30	0	0.00	1	428.50	416.00	-1	2,619	-0.04%
2018/10/29	5	428.00	4	408.88	432.00	1	2,572	0.04%
2018/10/26	1	438.00	2	439.50	413.50	-1	2,487	-0.04%
2018/10/25	3	423.00	6	431.17	443.00	-3	2,392	-0.13%
2018/10/23	1	400.00	1	404.00	400.00	0	2,225	0.00%
2018/10/22	2	379.25	4	385.88	397.00	-2	2,185	-0.09%
2018/10/19	3	372.33	6	366.08	381.50	-3	2,177	-0.14%
2018/10/17	2	395.00	2	384.50	382.00	0	2,131	0.00%
2018/10/16	5	382.00	1	387.50	382.00	4	2,112	0.19%
2018/10/15	1	373.00	0	0.00	382.00	1	2,081	0.05%
2018/10/12	0	361.50	0	0.00	361.50	0	2,022	0.00%
2018/10/09	0.1	373.00	0	0.00	373.00	0.1	1,933	0.01%
2018/10/05	1.1	429.45	4	412.00	404.00	-2.9	1,834	-0.16%
2018/10/04	3	452.67	2	453.50	448.50	1	1,775	0.06%
2018/10/02	5.3	477.52	6	475.00	468.00	-0.7	1,730	-0.04%
2018/10/01	2	495.00	1	492.00	492.00	1	1,703	0.06%
2018/09/28	2	476.75	2	476.25	491.00	0	1,674	0.00%
2018/09/27	2	457.25	4	472.00	476.00	-2	1,631	-0.12%
2018/09/26	5	461.60	0	0.00	450.00	5	1,576	0.32%
2018/09/25	1.3	501.62	0	0.00	497.00	1.3	1,541	0.08%
2018/09/21	0	0.00	1	456.50	508.00	-1	1,544	-0.06%
2018/09/20	2	476.50	1	464.00	462.00	1	1,499	0.07%
2018/09/18	0	0.00	0.1	492.00	492.00	-0.1	1,407	-0.01%
2018/09/14	0	0.00	2	555.00	543.00	-2	1,384	-0.14%
2018/09/13	0	0.00	1	588.00	574.00	-1	1,355	-0.07%
2018/09/12	1	577.00	0	0.00	585.00	1	1,358	0.07%
2018/09/11	0	0.00	1	576.00	572.00	-1	1,337	-0.07%
2018/09/06	1	584.00	0	0.00	571.00	1	1,315	0.08%
2018/08/31	1	567.00	0	0.00	560.00	1	1,264	0.08%
2018/08/30	1	524.00	0	0.00	564.00	1	1,248	0.08%
2018/08/29	0	0.00	1	527.00	516.00	-1	1,217	-0.08%
2018/08/23	1	524.00	1	521.00	527.00	0	1,251	0.00%
2018/08/22	1	528.00	1	544.00	526.00	0	1,260	0.00%
2018/08/17	0	0.00	2	505.00	487.00	-2	1,234	-0.16%
2018/08/16	3	498.67	0	0.00	499.00	3	1,220	0.25%
2018/08/15	0	0.00	4	496.63	485.00	-4	1,201	-0.33%
2018/08/14	1	499.50	0	0.00	508.00	1	1,188	0.08%
2018/08/13	0	0.00	3	517.67	510.00	-3	1,161	-0.26%
2018/08/10	0	0.00	1	545.00	533.00	-1	1,150	-0.09%
2018/08/09	1	544.00	0	0.00	551.00	1	1,147	0.09%
2018/08/07	0	0.00	1	563.00	554.00	-1	1,124	-0.09%
2018/07/31	1	576.00	0	0.00	580.00	1	1,042	0.10%
2018/07/30	1	556.00	1	565.00	554.00	0	1,027	0.00%
2018/07/27	0	0.00	1	573.00	575.00	-1	1,022	-0.10%
2018/07/25	1	580.00	0	0.00	570.00	1	995	0.10%
2018/07/24	0	0.00	1	560.00	575.00	-1	984	-0.10%
2018/07/23	4	556.00	0	0.00	565.00	4	975	0.41%
2018/07/20	0	0.00	1	553.00	551.00	-1	964	-0.10%
2018/07/19	1	571.00	1	552.00	566.00	0	950	0.00%
2018/07/17	2	542.00	0	0.00	538.00	2	932	0.21%
2018/07/16	2	548.50	0	0.00	548.00	2	922	0.22%
2018/07/12	1	540.00	2	535.00	527.00	-1	923	-0.11%
2018/07/11	1	539.00	0	0.00	531.00	1	913	0.11%
2018/07/03	1	525.00	0	0.00	525.00	1	889	0.11%
2018/06/21	1	450.00	3	447.00	450.50	-2	824	-0.24%
2018/06/13	2	441.25	0	0.00	434.00	2	807	0.25%
2018/06/12	1	445.00	1	450.00	450.00	0	810	0.00%
2018/05/29	0	0.00	1	401.50	386.00	-1	840	-0.12%
2018/05/02	1	445.50	0	0.00	445.50	1	928	0.11%
2018/04/13	0	0.00	1	454.00	452.00	-1	903	-0.11%
2018/03/27	1	411.00	2	402.00	399.00	-1	825	-0.12%
2018/03/15	0	0.00	1	385.00	383.00	-1	921	-0.11%
2018/03/14	1	399.00	0	0.00	397.00	1	920	0.11%
2018/03/09	1	398.00	1	392.00	398.00	0	964	0.00%
2018/03/08	0	0.00	1	382.00	374.00	-1	963	-0.10%
2018/03/07	1	380.00	0	0.00	380.00	1	961	0.10%
2018/02/22	0	0.00	1	316.50	319.00	-1	1,096	-0.09%
2018/02/21	1	321.00	0	0.00	322.00	1	1,104	0.09%
2018/02/09	3	276.33	1	276.00	291.00	2	1,115	0.18%
2018/02/08	1	290.50	3	289.00	290.50	-2	1,136	-0.18%
2018/02/07	2	312.00	0	0.00	304.50	2	1,126	0.18%
2018/02/06	1	292.00	3	303.67	287.50	-2	1,140	-0.18%
2018/02/02	0	0.00	2	318.00	321.50	-2	1,181	-0.17%
2018/01/23	3	311.83	0	0.00	313.50	3	1,380	0.22%
2018/01/22	1	301.50	0	0.00	304.00	1	1,408	0.07%
2018/01/04	1	286.00	0	0.00	284.00	1	1,354	0.07%