大江 (8436)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	152.00	0	0.00	151.50	0.1	448	0.02%
2024/05/07	1	149.00	0	0.00	147.50	1	450	0.22%
2024/05/03	1	147.50	0	0.00	147.50	1	445	0.22%
2024/05/02	0	0.00	0.1	144.00	144.00	-0.1	448	-0.02%
2024/04/29	0	145.50	0	145.50	146.00	0	457	0.00%
2024/04/25	0	0.00	0	145.50	144.00	0	477	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/22	0	140.00	0	0.00	139.00	0	587	0.00%
2024/04/19	0	141.50	0	0.00	141.00	0	585	0.00%
2024/04/18	0	0.00	1	141.00	141.50	-1	587	-0.17%
2024/04/16	6	145.00	8	141.75	142.00	-2	588	-0.34%
2024/04/15	0.1	148.00	0	0.00	145.50	0.1	573	0.02%
2024/04/09	0	0.00	1	155.00	154.50	-1	573	-0.17%
2024/04/02	1	157.50	0	0.00	155.50	1	576	0.17%
2024/03/27	0	0.00	1	153.50	154.50	-1	593	-0.17%
2024/03/21	1	153.00	0	0.00	153.00	1	616	0.16%
2024/03/06	0	0.00	7	150.50	152.00	-7	859	-0.81%
2024/03/01	0	160.50	0	0.00	158.50	0	835	0.00%
2024/02/23	0	0.00	1	159.50	159.00	-1	827	-0.12%
2024/02/22	0	160.50	0	0.00	160.00	0	835	0.00%
2024/02/21	1	163.00	0	0.00	162.50	1	828	0.12%
2024/02/20	0	0.00	1	161.00	162.00	-1	828	-0.12%
2024/02/19	0	161.00	0	0.00	162.50	0	834	0.00%
2024/02/15	1	157.50	0	0.00	159.50	1	829	0.12%
2024/02/05	1	171.50	0	0.00	171.50	1	797	0.13%
2024/02/02	0	0.00	1	172.00	172.00	-1	812	-0.12%
2024/01/29	1	172.50	0	0.00	172.50	1	847	0.12%
2024/01/24	1	173.00	0	0.00	172.50	1	845	0.12%
2024/01/19	2	174.00	0.1	175.50	174.00	1.9	844	0.22%
2024/01/18	4	178.00	8	182.88	178.00	-4	833	-0.48%
2024/01/17	12	180.67	12	180.50	180.50	0	812	0.00%
2024/01/16	0	0.00	3	178.50	179.00	-3	766	-0.39%
2024/01/12	1	170.50	0	0.00	171.00	1	731	0.14%
2024/01/11	0	0.00	0.1	168.50	168.00	-0.1	730	-0.01%
2024/01/10	1	169.00	0	0.00	168.00	1	733	0.14%
2024/01/09	0	0.00	1	168.50	168.00	-1	732	-0.14%
2024/01/04	0	170.50	0	0.00	168.50	0	748	0.00%
2024/01/03	1	170.50	0	0.00	170.00	1	755	0.13%
2023/12/28	0	0.00	4	170.25	169.50	-4	745	-0.54%
2023/12/27	3	170.33	0	0.00	170.50	3	752	0.40%
2023/12/26	1	168.00	0	0.00	168.00	1	765	0.13%
2023/12/19	1	168.00	0	170.00	169.00	1	808	0.12%
2023/12/18	1	171.50	0	0.00	170.50	1	798	0.13%
2023/12/15	3	171.00	0	0.00	171.00	3	792	0.38%
2023/12/13	0	172.00	0	0.00	171.00	0	770	0.00%
2023/12/12	0.1	172.75	0	0.00	171.50	0.1	761	0.01%
2023/12/07	7	180.00	17	182.35	180.00	-10	725	-1.38%
2023/12/06	0	0.00	3	184.50	185.00	-3	711	-0.42%
2023/12/05	91.1	188.47	183.1	187.46	185.50	-92	704	-13.05%	大賣/
2023/12/04	76.1	187.96	23.6	183.17	190.00	52.4	684	7.66%
2023/12/01	45.2	179.93	0	184.00	180.50	45.2	621	7.27%
2023/11/30	0.5	173.20	1	173.00	172.50	-0.5	575	-0.09%
2023/11/27	0.5	175.00	0	0.00	173.50	0.5	566	0.09%
2023/11/22	1	173.50	0	0.00	173.00	1	571	0.17%
2023/11/20	0	170.50	0	0.00	169.50	0	570	0.00%
2023/11/17	1	168.50	0	0.00	168.50	1	568	0.18%
2023/11/15	0	0.00	0	170.00	168.50	0	558	-0.01%
2023/11/14	1	170.50	0	0.00	168.50	1	552	0.18%
2023/11/10	4.1	172.02	5	174.20	172.00	-0.9	548	-0.16%
2023/11/08	0.1	179.50	0	0.00	179.00	0.1	527	0.01%
2023/11/07	0	0.00	3	179.50	180.00	-3	519	-0.58%
2023/11/06	0	0.00	1	177.50	178.00	-1	512	-0.20%
2023/11/02	0	0.00	1	175.00	175.00	-1	525	-0.19%
2023/11/01	2	174.00	0	0.00	174.00	2	526	0.38%
2023/10/30	0	0.00	2	178.25	177.00	-2	535	-0.37%
2023/10/27	1	175.50	0	0.00	175.50	1	536	0.19%
2023/10/26	0	0.00	1	172.50	172.00	-1	552	-0.18%
2023/10/25	2	175.50	0	0.00	175.00	2	565	0.35%
2023/10/19	2	173.75	1	173.50	173.50	1	594	0.17%
2023/10/16	0	0.00	2	176.00	175.50	-2	657	-0.30%
2023/10/13	5	176.50	5	178.00	176.50	0	670	0.00%
2023/10/12	1	174.00	0	0.00	177.00	1	678	0.15%
2023/10/11	0	0.00	3	173.67	172.50	-3	668	-0.45%
2023/10/06	3	179.00	1	180.00	178.50	2	661	0.30%
2023/10/05	1	181.50	0	0.00	181.00	1	662	0.15%
2023/10/04	3	179.50	5	178.30	181.00	-2	660	-0.30%
2023/10/03	1	181.53	1	180.50	180.50	0	665	0.00%
2023/10/02	7	183.00	0.1	182.00	182.50	6.9	664	1.04%
2023/09/28	6.1	180.92	10.1	182.64	180.50	-4	659	-0.60%
2023/09/27	7.1	176.16	5	178.10	178.50	2.1	630	0.33%
2023/09/26	0	0.00	1	174.00	174.00	-1	619	-0.16%
2023/09/25	3	176.00	0.3	174.52	176.00	2.7	625	0.44%
2023/09/22	2.1	174.96	1	171.00	175.00	1.1	621	0.17%
2023/09/20	0	0.00	1	171.50	171.50	-1	623	-0.16%
2023/09/18	2	174.75	0	0.00	174.00	2	633	0.32%
2023/09/07	0	0.00	0.1	174.50	174.50	-0.1	675	-0.01%
2023/09/06	0	0.00	1	173.00	174.00	-1	663	-0.15%
2023/09/05	0	0.00	8	171.75	171.00	-8	649	-1.23%
2023/09/04	1	166.00	2	163.50	166.00	-1	642	-0.16%
2023/09/01	5	165.40	1	165.00	164.50	4	661	0.60%
2023/08/31	0	0.00	0.1	163.00	162.50	-0.1	662	-0.02%
2023/08/29	0	0.00	0.2	164.00	165.00	-0.2	670	-0.03%
2023/08/22	10	159.50	0	0.00	157.50	10	723	1.38%
2023/08/18	0	0.00	0	159.50	158.50	0	746	0.00%
2023/08/16	0.1	161.00	0	0.00	160.00	0.1	762	0.01%
2023/08/11	2	167.25	0	0.00	167.00	2	779	0.26%
2023/08/08	2	167.50	0	0.00	167.00	2	805	0.25%
2023/08/07	0	0.00	0	170.50	170.50	0	818	0.00%
2023/08/04	2	169.75	0	0.00	171.00	2	890	0.22%
2023/08/02	7	170.50	7	170.71	170.50	0	976	0.00%
2023/08/01	1	174.00	1	173.50	173.50	0	984	0.00%
2023/07/31	1.1	172.62	0	0.00	172.00	1.1	1,007	0.10%
2023/07/25	0.1	178.50	0	0.00	177.00	0.1	1,008	0.01%
2023/07/24	1	176.50	0	0.00	175.00	1	1,013	0.10%
2023/07/21	6	177.58	4	179.00	177.00	2	1,019	0.20%
2023/07/20	8.1	183.15	11	185.14	183.00	-2.9	1,026	-0.28%
2023/07/19	5	185.50	12.1	185.29	185.50	-7.1	1,021	-0.69%
2023/07/18	7	179.00	7	178.71	179.00	0	1,040	0.00%
2023/07/17	0.1	180.50	3	178.50	182.00	-2.9	1,136	-0.26%
2023/07/12	0	174.00	0	0.00	174.00	0	1,315	0.00%
2023/07/06	0	0.00	1	175.50	175.00	-1	1,367	-0.07%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/06/28	0	0.00	2	175.75	176.00	-2	1,448	-0.14%
2023/06/27	2	176.00	0	0.00	175.50	2	1,465	0.14%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/19	1	177.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	181.00	0	0.00	179.50	0	1,531	0.00%
2023/06/13	2	177.50	9	175.72	175.50	-7	1,574	-0.44%
2023/06/08	11	178.36	6	181.50	178.00	5	1,632	0.31%
2023/06/07	2	182.25	1	181.00	182.50	1	1,648	0.06%
2023/06/02	4	176.00	0	0.00	176.00	4	1,711	0.23%
2023/05/30	3	177.00	1	174.00	174.50	2	1,830	0.11%
2023/05/29	1	178.50	1	175.50	179.50	0	1,863	0.00%
2023/05/25	1	179.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	1	179.50	0	0.00	180.00	1	1,983	0.05%
2023/05/23	0.1	182.50	0	0.00	183.00	0.1	2,013	0.00%
2023/05/19	2	181.25	0	0.00	180.50	2	2,155	0.09%
2023/05/18	1	182.50	0	0.00	183.00	1	2,189	0.05%
2023/05/17	6	182.50	6	178.00	182.50	0	2,266	0.00%
2023/05/15	7	178.00	7.1	178.23	178.00	-0.1	2,302	-0.01%
2023/05/11	0	0.00	10	179.25	180.00	-10	2,328	-0.43%
2023/05/10	1	180.51	2	184.50	182.50	-1	2,345	-0.04%
2023/05/09	1.2	191.38	2.1	187.69	187.00	-0.9	2,324	-0.04%
2023/05/08	1.1	207.29	0	0.00	207.50	1.1	2,315	0.05%
2023/05/05	1	212.00	3.3	212.92	214.00	-2.3	2,387	-0.10%
2023/05/04	2	205.75	0	0.00	205.00	2	2,392	0.08%
2023/04/28	1	206.00	0	0.00	207.50	1	2,506	0.04%
2023/04/27	2	205.75	0	208.00	205.00	2	2,516	0.08%
2023/04/26	2	208.25	8	207.00	206.50	-6	2,542	-0.24%
2023/04/25	1	205.50	1	203.00	203.50	0	2,540	0.00%
2023/04/24	6	209.50	0	0.00	209.50	6	2,546	0.24%
2023/04/21	1	212.00	1.1	210.61	211.50	-0.1	2,549	-0.01%
2023/04/20	10	221.50	14	228.93	219.00	-4	2,514	-0.16%
2023/04/19	10.1	226.77	3	227.51	229.00	7.1	2,467	0.29%
2023/04/18	3.1	213.74	5.1	216.63	216.00	-2	2,348	-0.09%
2023/04/17	1.1	209.64	0	0.00	209.50	1.1	2,347	0.05%
2023/04/14	10.3	208.50	0	0.00	208.50	10.3	2,367	0.44%
2023/04/12	0	0.00	3	208.17	208.00	-3	2,397	-0.13%
2023/04/11	0	205.50	0	0.00	203.50	0	2,425	0.00%
2023/04/10	3.1	203.17	0	0.00	203.50	3.1	2,475	0.12%
2023/04/07	1	204.50	0	0.00	204.00	1	2,559	0.04%
2023/04/06	0	0.00	1	203.50	200.50	-1	2,678	-0.04%
2023/03/31	1	207.00	0	204.52	202.00	1	2,811	0.03%
2023/03/28	5	197.30	4	198.50	197.00	1	3,266	0.03%
2023/03/27	6	203.59	6	203.17	204.50	0	3,322	0.00%
2023/03/24	0	200.50	0	0.00	201.00	0	3,367	0.00%
2023/03/22	0	0.00	1	199.50	200.50	-1	3,385	-0.03%
2023/03/20	0	0.00	1	192.50	195.50	-1	3,497	-0.03%
2023/03/10	3	201.00	3	203.00	201.00	0	4,087	0.00%
2023/03/09	1	202.50	1	205.48	205.50	0	4,083	0.00%
2023/03/08	1	207.00	1	207.00	207.50	0	4,088	0.00%
2023/03/07	2	210.50	2	206.50	206.50	0	4,101	0.00%
2023/03/06	1	206.50	1	210.50	209.50	0	4,078	0.00%
2023/03/03	3	219.00	2	218.25	217.00	1	4,039	0.02%
2023/03/02	0	0.00	0.2	220.50	222.00	-0.2	4,034	0.00%
2023/03/01	0	216.50	0	0.00	212.50	0	3,991	0.00%
2023/02/24	2	220.25	2	214.50	212.50	0	3,949	0.00%
2023/02/22	3	229.50	6.1	225.73	229.50	-3.1	3,814	-0.08%
2023/02/21	0	0.00	2	226.50	229.00	-2	3,780	-0.05%
2023/02/20	5.1	225.01	1	225.00	224.50	4.1	3,737	0.11%
2023/02/17	0	0.00	0.1	211.00	221.00	-0.1	3,651	0.00%
2023/02/16	1.1	213.44	1	212.50	212.50	0.1	3,604	0.00%
2023/02/14	4	201.62	4	201.75	202.50	0	3,473	0.00%
2023/02/10	1	200.00	1	198.50	198.50	0	3,417	0.00%
2023/02/09	4	198.50	4	198.50	200.00	0	3,392	0.00%
2023/02/08	1	196.00	1	197.00	198.00	0	3,368	0.00%
2023/02/07	0	0.00	0.1	196.50	197.00	-0.1	3,324	0.00%
2023/02/06	0.3	203.19	0	0.00	199.00	0.3	3,271	0.01%
2023/02/03	0.1	201.49	0	0.00	200.00	0.1	3,194	0.00%
2023/02/02	0	0.00	10	187.10	192.00	-10	3,109	-0.32%
2023/02/01	0.1	189.00	0	0.00	187.50	0.1	3,081	0.00%
2023/01/31	6.5	188.04	6	190.00	188.50	0.5	3,060	0.02%
2023/01/30	1.1	181.41	2.1	179.98	182.00	-1	2,984	-0.03%
2023/01/16	1.1	177.42	1	179.47	176.00	0.1	2,951	0.00%
2023/01/13	0	0.00	1.1	173.36	172.00	-1.1	2,917	-0.04%
2023/01/12	7.1	172.40	8	169.88	172.00	-0.9	2,911	-0.03%
2023/01/11	1	170.51	0	0.00	170.50	1	2,886	0.03%
2023/01/10	5	174.70	2	174.50	174.50	3	2,875	0.10%
2023/01/09	2	168.00	2	170.52	176.00	0	2,880	0.00%
2023/01/06	0	172.50	0	0.00	172.00	0	2,826	0.00%
2023/01/05	1	177.50	0.1	177.20	175.00	1	2,817	0.03%
2023/01/04	16	176.00	16	177.25	174.00	0	2,779	0.00%
2023/01/03	0	0.00	1	176.94	176.50	-1	2,737	-0.04%
2022/12/30	4	171.12	7	171.36	171.00	-3	2,697	-0.11%
2022/12/29	12	171.12	8	169.19	172.00	4	2,682	0.15%
2022/12/28	27	172.37	27	175.80	171.00	0	2,632	0.00%
2022/12/27	27	175.63	25	174.78	177.50	2	2,578	0.08%
2022/12/26	20	178.47	18	178.84	175.00	2	2,479	0.08%
2022/12/23	32	176.53	33	177.82	174.50	-1	2,353	-0.04%
2022/12/22	70	175.75	69	175.04	180.50	1	2,204	0.05%
2022/12/21	14.1	161.25	16.1	162.01	170.50	-2	1,877	-0.10%
2022/12/20	1.1	161.09	0	0.00	155.00	1.1	1,778	0.06%
2022/12/19	15.1	167.51	17	166.12	165.50	-1.9	1,714	-0.11%
2022/12/16	10	161.10	15	158.90	157.50	-5	1,638	-0.31%
2022/12/15	8	161.06	9	160.56	159.50	-1	1,573	-0.06%
2022/12/14	15	160.53	14	160.50	162.00	1	1,559	0.06%
2022/12/13	10	158.50	10	161.00	157.50	0	1,518	0.00%
2022/12/12	19	157.24	22	161.59	158.00	-3	1,477	-0.20%
2022/12/09	39	167.67	37	166.12	172.50	2	1,379	0.15%
2022/12/08	28	165.07	27	165.30	168.00	1	1,281	0.08%
2022/12/07	38.1	169.86	36	174.06	169.50	2.1	1,175	0.18%
2022/12/06	37	174.91	32.7	173.49	176.50	4.3	1,013	0.42%
2022/12/05	6	168.00	7	158.14	168.00	-1	811	-0.12%
2022/12/02	0	0.00	0.1	153.00	153.00	-0.1	741	-0.01%
2022/12/01	1	139.50	0	0.00	139.50	1	714	0.14%
2022/11/29	10.1	137.25	11	137.77	137.00	-0.9	680	-0.13%
2022/11/22	1	120.50	0	0.00	120.50	1	631	0.16%
2022/11/14	0	0.00	0	123.75	123.00	0	623	0.00%
2022/11/09	0	0.00	2	115.50	115.00	-2	609	-0.33%
2022/11/04	2	111.50	0	0.00	111.50	2	621	0.32%
2022/11/01	0	0.00	2	110.00	110.00	-2	661	-0.30%
2022/10/27	2	106.50	0	0.00	108.50	2	650	0.31%
2022/10/18	6	113.50	6	113.00	113.00	0	578	0.00%
2022/10/11	0.1	125.00	0	0.00	124.50	0.1	535	0.01%
2022/10/07	0	0.00	1	128.00	129.00	-1	534	-0.19%
2022/10/06	2	128.00	1	125.50	128.00	1	533	0.19%
2022/09/27	0	132.00	0	0.00	130.50	0	486	0.00%
2022/09/23	0	0.00	1	139.05	136.00	-1	485	-0.21%
2022/09/22	1	140.50	0	0.00	140.00	1	485	0.21%
2022/09/19	0	0.00	1	146.50	144.00	-1	496	-0.20%
2022/09/16	0	0.00	1	148.50	150.00	-1	489	-0.20%
2022/09/15	2	149.50	0	0.00	149.00	2	490	0.41%
2022/09/14	1	149.50	2	147.51	148.50	-1	491	-0.21%
2022/09/13	1	147.50	1	148.50	148.00	0	489	0.00%
2022/09/12	0	0.00	1	147.00	149.00	-1	488	-0.20%
2022/09/08	1	147.00	0	0.00	145.50	1	481	0.21%
2022/09/07	1	151.00	0.2	151.21	149.50	0.8	466	0.18%
2022/09/06	0	0.00	5	139.50	142.50	-5	431	-1.16%
2022/09/05	2	142.50	0	0.00	143.50	2	421	0.47%
2022/09/02	0	0.00	1	145.50	143.50	-1	417	-0.24%
2022/09/01	1	144.50	0	0.00	145.00	1	428	0.23%
2022/08/31	7	146.50	7	140.00	146.50	0	414	0.00%
2022/08/30	0	137.50	0	0.00	138.00	0	376	0.00%
2022/08/26	0.1	136.50	0	0.00	135.00	0.1	380	0.02%
2022/08/19	0	134.00	0	0.00	134.00	0	386	0.00%
2022/08/15	0	129.00	0	0.00	129.00	0	372	0.00%
2022/08/10	0	128.00	0	0.00	127.00	0	362	0.00%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.00%
2022/08/04	0	139.50	0	0.00	140.50	0	356	0.00%
2022/07/28	0	0.00	1	143.50	141.00	-1	424	-0.24%
2022/07/21	0	144.50	1	143.00	144.00	-1	444	-0.22%
2022/07/20	1	151.00	0	0.00	149.00	1	441	0.23%
2022/07/19	0	150.50	0	0.00	150.50	0	438	0.00%
2022/07/06	1	148.00	0	0.00	145.00	1	492	0.20%
2022/07/01	2	146.50	0	0.00	142.00	2	508	0.39%
2022/06/30	0	0.00	1	154.00	154.50	-1	531	-0.19%
2022/06/29	1	157.50	0	0.00	158.50	1	538	0.19%
2022/06/15	1	159.00	0	0.00	159.00	1	632	0.16%
2022/06/14	1	160.00	0	0.00	159.00	1	633	0.16%
2022/05/30	0	0.00	0	150.50	152.00	0	769	0.00%
2022/05/27	0	0.00	0	150.00	150.00	0	772	0.00%
2022/05/16	6	144.00	6	146.00	144.00	0	850	0.00%
2022/05/10	1	148.50	6	147.33	150.00	-5	853	-0.59%
2022/05/09	0	155.00	1	167.00	153.50	-1	840	-0.12%
2022/04/29	1	171.00	3	170.83	170.50	-2	842	-0.24%
2022/04/28	2	172.00	3	171.33	172.00	-1	844	-0.12%
2022/04/27	3	170.67	0	0.00	171.00	3	846	0.35%
2022/04/22	0	175.50	1	176.00	175.50	-1	853	-0.12%
2022/04/21	0	179.50	0	0.00	179.00	0	850	0.00%
2022/04/20	0	0.00	3	179.50	181.00	-3	851	-0.35%
2022/04/19	2	176.75	0	0.00	177.00	2	864	0.23%
2022/04/18	1	174.50	1	173.00	173.00	0	872	0.00%
2022/04/15	2	174.75	0	0.00	173.50	2	890	0.22%
2022/04/12	1	176.50	1	175.00	172.50	0	889	0.00%
2022/04/11	0	0.00	1	178.00	176.50	-1	880	-0.11%
2022/04/07	0	178.50	0	0.00	176.50	0	881	0.00%
2022/04/06	0	178.50	0	0.00	176.50	0	877	0.00%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/30	0	0.00	3	192.33	191.50	-3	827	-0.36%
2022/03/29	3	193.17	0	0.00	192.50	3	820	0.37%
2022/03/28	1	193.50	0	0.00	192.50	1	823	0.12%
2022/03/25	1	194.50	2	192.50	192.50	-1	826	-0.12%
2022/03/24	1	201.00	1	201.50	198.00	0	808	0.00%
2022/03/23	0	0.00	2	206.25	205.00	-2	773	-0.26%
2022/03/22	3	204.33	0	0.00	204.50	3	761	0.39%
2022/03/21	0	0.00	9	201.50	201.00	-9	754	-1.19%
2022/03/16	1	199.50	0	197.00	196.50	1	768	0.13%
2022/03/10	1	204.00	1	204.50	207.00	0	779	0.00%
2022/03/08	1	200.50	0	0.00	196.00	1	780	0.13%
2022/03/07	1	206.00	2	208.00	207.00	-1	779	-0.13%
2022/03/04	5	214.70	5	212.60	215.50	0	769	0.00%
2022/03/03	4	211.00	5	202.00	211.00	-1	727	-0.14%
2022/03/02	0	0.00	1	194.00	199.50	-1	708	-0.14%
2022/03/01	2	195.25	0	0.00	195.00	2	712	0.28%
2022/02/24	1	194.50	0.3	197.50	194.00	0.7	740	0.09%
2022/02/22	0.1	202.50	2	203.00	203.00	-2	736	-0.26%
2022/02/17	2	209.75	8	206.81	207.00	-6	799	-0.75%
2022/02/16	2	210.00	5	204.60	209.50	-3	805	-0.37%
2022/02/15	5	202.50	0	0.00	203.00	5	831	0.60%
2022/02/14	0	0.00	1.2	199.74	197.00	-1.2	871	-0.13%
2022/02/11	0	0.00	1	201.50	201.00	-1	876	-0.11%
2022/02/10	1	201.50	1	200.00	200.50	0	876	0.00%
2022/02/09	0.1	194.50	0.1	195.09	194.00	0	876	0.00%
2022/02/08	2	194.96	1	190.50	195.00	1	876	0.12%
2022/02/07	1.1	190.53	0	0.00	190.00	1.1	870	0.12%
2022/01/26	1.1	192.12	0	0.00	192.50	1.1	882	0.13%
2022/01/25	0.1	194.00	0	0.00	192.50	0.1	889	0.01%
2022/01/24	0	193.25	0	0.00	193.00	0	901	0.00%
2022/01/20	0	197.50	1	198.00	196.50	-1	898	-0.11%
2022/01/17	0	0.00	0.1	199.50	199.50	-0.1	922	-0.01%
2022/01/13	1.1	190.65	0	0.00	193.00	1.1	923	0.12%
2022/01/12	0	193.50	0	0.00	190.50	0	924	0.00%
2022/01/11	0	198.75	0	0.00	196.00	0	915	0.00%
2022/01/10	2	200.51	0	0.00	201.00	2	942	0.21%
2022/01/06	1	206.00	0	0.00	206.50	1	934	0.11%
2022/01/03	4	206.25	0	0.00	205.50	4	994	0.40%
2021/12/15	0	0.00	0	206.00	205.50	0	1,089	0.00%
2021/12/13	2	203.01	0	0.00	202.50	2	1,113	0.18%
2021/12/10	3	203.01	1	203.50	202.50	2	1,139	0.18%
2021/12/08	0	0.00	0	209.00	206.00	0	1,141	0.00%
2021/12/07	0	206.75	0	210.00	205.50	0	1,153	0.00%
2021/12/06	0	0.00	3	211.00	209.50	-3	1,152	-0.26%
2021/12/03	3	204.50	0	0.00	208.00	3	1,160	0.26%
2021/12/02	2	205.50	0	0.00	203.50	2	1,168	0.17%
2021/12/01	3	203.19	0	0.00	203.00	3	1,169	0.26%
2021/11/30	2	207.50	0	0.00	207.50	2	1,156	0.17%
2021/11/23	0	0.00	0	212.50	210.00	0	1,185	0.00%
2021/11/22	0	209.50	1.1	209.56	209.50	-1.1	1,177	-0.10%
2021/11/18	0	0.00	0	208.00	208.00	0	1,194	0.00%
2021/11/03	0	0.00	1	240.50	232.00	-1	1,248	-0.08%
2021/11/02	0	0.00	1	233.50	231.00	-1	1,243	-0.08%
2021/10/28	0	0.00	1	229.00	228.50	-1	1,316	-0.08%
2021/10/27	2	230.50	0	0.00	229.50	2	1,340	0.15%
2021/10/26	1	224.00	3	224.00	221.50	-2	1,368	-0.15%
2021/10/19	2	219.25	0	0.00	221.00	2	1,775	0.11%
2021/10/18	1	228.50	0	0.00	222.50	1	1,810	0.06%
2021/10/12	1	232.50	0	0.00	231.50	1	1,978	0.05%
2021/09/30	3	228.67	1	228.00	227.50	2	2,024	0.10%
2021/09/17	1	230.00	1	234.00	234.50	0	2,088	0.00%
2021/09/15	0.1	238.50	0	0.00	237.50	0.1	2,293	0.00%
2021/09/14	1	250.00	1	250.00	251.00	0	2,320	0.00%
2021/09/10	1	249.00	0	0.00	250.50	1	2,323	0.04%
2021/09/07	0.1	255.00	0	0.00	257.00	0.1	2,372	0.00%
2021/09/02	0	0.00	4.4	263.22	261.00	-4.4	2,388	-0.18%
2021/09/01	0	0.00	1	267.00	268.00	-1	2,389	-0.04%
2021/08/31	1.3	270.31	0	0.00	270.00	1.3	2,426	0.05%
2021/08/30	4.1	261.04	0	0.00	263.50	4.1	2,417	0.17%
2021/08/26	0.1	263.28	0	0.00	260.00	0.1	2,408	0.00%
2021/08/24	0.1	258.00	0	264.45	264.00	0.1	2,425	0.00%
2021/08/23	0	0.00	0	263.00	262.00	0	2,440	0.00%
2021/08/19	0	0.00	2	259.02	257.00	-2	2,482	-0.08%
2021/08/18	0	272.50	0	0.00	272.50	0	2,639	0.00%
2021/08/16	0.1	274.75	1	268.50	276.00	-0.9	2,775	-0.03%
2021/08/13	2.1	285.64	1	280.00	277.50	1.1	2,862	0.04%
2021/08/11	4.1	310.59	1	289.50	288.00	3.1	2,952	0.10%
2021/08/10	0.1	312.50	0	0.00	319.50	0.1	2,920	0.00%
2021/08/09	0	0.00	1	324.50	317.50	-1	2,940	-0.03%
2021/08/06	0	0.00	1.1	322.27	323.50	-1.1	2,946	-0.04%
2021/08/05	0	0.00	3	316.33	322.00	-3	2,951	-0.10%
2021/08/04	2.1	321.90	2	323.60	312.50	0.1	2,991	0.00%
2021/08/03	1	324.00	1	322.50	325.00	0	3,014	0.00%
2021/08/02	0	0.00	0	320.00	327.50	0	2,999	0.00%
2021/07/30	0	0.00	1	322.00	327.00	-1	2,972	-0.03%
2021/07/29	7	330.57	7	335.64	331.50	0	2,935	0.00%
2021/07/28	7.1	341.97	15.1	336.99	336.00	-8	2,891	-0.28%
2021/07/27	13	332.31	5	327.10	334.00	8	2,822	0.28%
2021/07/26	4	320.00	10	327.55	330.00	-6	2,723	-0.22%
2021/07/23	1	299.00	0	0.00	300.00	1	2,638	0.04%
2021/07/22	2	288.00	2	291.25	290.00	0	2,589	0.00%
2021/07/21	5	284.50	4	281.88	289.00	1	2,567	0.04%
2021/07/20	2	280.00	2	277.50	283.00	0	2,511	0.00%
2021/07/19	2	268.50	2	269.99	270.50	0	2,407	0.00%
2021/07/16	0	0.00	1	264.50	264.50	-1	2,409	-0.04%
2021/07/15	1	260.50	1	263.00	267.50	0	2,363	0.00%
2021/07/14	1	256.00	0	0.00	255.00	1	2,358	0.04%
2021/07/06	0	0.00	0	256.00	254.00	0	2,446	0.00%
2021/07/02	0	252.50	0	0.00	251.00	0	2,559	0.00%
2021/06/29	1	259.50	1	256.50	257.00	0	2,603	0.00%
2021/06/28	0	0.00	1	264.50	263.50	-1	2,579	-0.04%
2021/06/25	0	0.00	19	267.00	265.00	-19	2,558	-0.74%
2021/06/24	22.1	264.83	4	266.00	264.00	18.1	2,470	0.73%
2021/06/23	1.1	253.09	5	251.90	252.00	-3.9	2,323	-0.17%
2021/06/22	0	243.00	0	0.00	241.50	0	2,270	0.00%
2021/06/18	2	248.00	1	248.50	247.00	1	2,280	0.04%
2021/06/16	0	0.00	2	244.00	244.00	-2	2,280	-0.09%
2021/06/07	0	0.00	7	235.57	233.00	-7	2,174	-0.32%
2021/06/04	1	244.00	0	0.00	241.00	1	2,161	0.05%
2021/06/02	1	239.00	0	0.00	239.00	1	2,200	0.05%
2021/05/27	0	0.00	1	250.00	245.00	-1	2,209	-0.05%
2021/05/26	14	256.71	7	256.29	249.50	7	2,162	0.32%
2021/05/25	2	248.75	0	0.00	249.00	2	1,984	0.10%
2021/05/24	1	245.00	0	0.00	245.00	1	1,925	0.05%
2021/05/21	4	246.13	3	249.67	245.50	1	1,832	0.05%
2021/05/20	14.1	249.77	21	252.48	256.00	-7	1,744	-0.40%
2021/05/17	1	230.00	3	226.67	215.00	-2	1,587	-0.13%
2021/05/14	1	233.00	0	0.00	235.00	1	1,561	0.06%
2021/05/13	0	0.00	2	221.50	227.00	-2	1,543	-0.13%
2021/05/12	2	233.25	5	238.50	225.50	-3	1,555	-0.19%
2021/05/11	1	238.50	4	239.25	234.50	-3	1,494	-0.20%
2021/05/06	1	220.50	0	0.00	219.50	1	1,458	0.07%
2021/05/05	2	220.25	0	0.00	218.50	2	1,462	0.14%
2021/05/04	0	0.00	8	231.00	220.00	-8	1,478	-0.54%
2021/05/03	0	0.00	5	230.00	230.00	-5	1,475	-0.34%
2021/04/28	2	245.50	0	0.00	239.00	2	1,458	0.14%
2021/04/27	5	245.10	2	247.00	245.00	3	1,447	0.21%
2021/04/26	6	242.17	0	0.00	240.50	6	1,422	0.42%
2021/04/23	2	239.25	4	238.50	240.50	-2	1,418	-0.14%
2021/04/22	4	245.75	4	245.63	238.00	0	1,414	0.00%
2021/04/21	3	244.50	3	245.67	241.50	0	1,393	0.00%
2021/04/20	7	247.57	1	244.00	246.00	6	1,391	0.43%
2021/04/19	2	245.00	3	234.04	245.00	-1	1,362	-0.07%
2021/04/16	1	236.50	1	238.50	237.50	0	1,341	0.00%
2021/04/14	0	0.00	2	242.50	236.00	-2	1,334	-0.15%
2021/04/13	0	0.00	1	248.50	237.50	-1	1,326	-0.08%
2021/04/12	3	253.33	9	255.55	246.50	-6	1,318	-0.46%
2021/04/09	0	250.00	5	248.90	250.00	-5	1,266	-0.39%
2021/04/08	3	241.50	1	240.50	249.50	2	1,217	0.16%
2021/04/06	0	220.25	1	220.50	228.00	-1	1,130	-0.09%
2021/03/31	1.3	215.24	0	0.00	216.00	1.3	1,097	0.12%
2021/03/30	0	0.00	1.4	216.14	216.50	-1.4	1,087	-0.13%
2021/03/29	2	218.75	0	0.00	218.50	2	1,076	0.19%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	0	0.00	0	218.00	218.00	0	1,074	0.00%
2021/03/23	1	222.50	2	223.75	220.00	-1	1,071	-0.09%
2021/03/22	1	222.50	1	222.00	224.00	0	1,051	0.00%
2021/03/19	0.1	214.00	0	0.00	217.00	0.1	1,020	0.01%
2021/03/18	1.1	216.09	0	0.00	216.00	1.1	1,006	0.11%
2021/03/15	0.2	212.00	0	0.00	209.50	0.2	985	0.02%
2021/03/09	2.2	210.23	0	0.00	208.00	2.2	986	0.22%
2021/03/08	0	0.00	4	219.25	219.00	-4	961	-0.42%
2021/03/04	2	217.25	0	0.00	214.50	2	955	0.21%
2021/03/03	2	220.00	0	0.00	221.00	2	942	0.21%
2021/02/26	2	210.50	0	0.00	211.50	2	882	0.23%
2021/02/25	0	0.00	5	212.00	212.00	-5	885	-0.56%
2021/02/24	1	206.50	0	0.00	208.00	1	881	0.11%
2021/02/23	0.5	208.00	0	0.00	206.00	0.5	885	0.06%
2021/02/19	4	196.75	0	0.00	203.00	4	873	0.46%
2021/02/17	1	194.50	0	0.00	190.00	1	891	0.11%
2021/01/29	1	203.00	0	0.00	203.00	1	1,028	0.10%
2021/01/28	1	197.50	0	0.00	198.00	1	1,030	0.10%
2021/01/27	0	0.00	1	202.00	200.50	-1	1,053	-0.09%
2021/01/25	0	0.00	0.1	199.00	201.50	-0.1	1,038	-0.01%
2021/01/21	0	185.25	0	0.00	183.50	0	1,060	0.00%
2021/01/20	0	190.50	1	188.00	188.00	-1	1,061	-0.09%
2021/01/19	0	196.00	0	0.00	194.50	0	1,059	0.00%
2021/01/15	0	194.00	0	0.00	193.00	0	1,087	0.00%
2021/01/13	2	196.00	0	0.00	195.00	2	1,103	0.18%
2021/01/12	0	0.00	2	198.00	196.50	-2	1,104	-0.18%
2021/01/08	0	200.50	0	0.00	200.00	0	1,156	0.00%
2021/01/07	5	202.20	0	0.00	202.50	5	1,153	0.43%
2021/01/06	0	205.00	0	211.00	202.00	0	1,163	0.00%
2021/01/05	0	207.00	0	0.00	209.00	0	1,147	0.00%
2020/12/30	0	201.50	3	201.33	201.50	-3	1,221	-0.24%
2020/12/29	0	0.00	4	199.88	198.50	-4	1,269	-0.32%
2020/12/28	0	0.00	3	204.67	203.00	-3	1,318	-0.23%
2020/12/25	0	0.00	2	207.75	207.50	-2	1,308	-0.15%
2020/12/21	2	213.00	0	0.00	211.50	2	1,387	0.14%
2020/12/18	1	214.00	0	0.00	216.50	1	1,386	0.07%
2020/12/14	0	0.00	1	212.00	211.50	-1	1,400	-0.07%
2020/12/10	1	210.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	1	213.00	0	0.00	211.50	1	1,418	0.07%
2020/12/08	0	0.00	1	211.50	212.50	-1	1,417	-0.07%
2020/12/02	1	217.50	0	0.00	217.00	1	1,418	0.07%
2020/11/26	0	0.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/16	1	217.50	0	0.00	218.00	1	1,714	0.06%
2020/11/13	0.6	218.50	0	0.00	216.50	0.6	1,716	0.03%
2020/11/12	0	0.00	1	210.50	213.00	-1	1,715	-0.06%
2020/11/10	1	228.00	0	0.00	222.00	1	1,665	0.06%
2020/11/05	1	235.50	2	239.75	237.00	-1	1,598	-0.06%
2020/10/26	0	0.00	1	236.00	232.00	-1	1,755	-0.06%
2020/10/21	1	238.50	0	0.00	239.50	1	1,793	0.06%
2020/10/19	1	233.00	0	0.00	234.50	1	1,800	0.06%
2020/10/14	2	237.75	1	236.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	1	240.00	241.50	-1	1,780	-0.06%
2020/10/08	3	240.33	1	235.50	236.00	2	1,764	0.11%
2020/10/07	1	248.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	5	240.60	5	244.00	247.50	0	1,719	0.00%
2020/10/05	1	260.00	0	0.00	244.00	1	1,676	0.06%
2020/09/30	0	0.00	1	271.00	269.00	-1	1,615	-0.06%
2020/09/29	2	269.50	0	0.00	269.00	2	1,628	0.12%
2020/09/28	1	268.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	0	0.00	2	267.00	267.50	-2	1,647	-0.12%
2020/09/23	0	0.00	5	286.00	285.00	-5	1,669	-0.30%
2020/09/22	1	289.50	2	288.75	289.00	-1	1,685	-0.06%
2020/09/21	1	296.50	1	295.50	295.00	0	1,686	0.00%
2020/09/17	2	298.75	0	0.00	296.00	2	1,712	0.12%
2020/09/16	2	301.50	2	300.75	300.50	0	1,729	0.00%
2020/09/15	1	299.00	0	0.00	300.00	1	1,779	0.06%
2020/09/09	1	303.00	0	0.00	305.00	1	1,875	0.05%
2020/09/07	1	309.00	1	307.50	302.00	0	1,899	0.00%
2020/09/04	1	308.50	0	0.00	309.50	1	1,915	0.05%
2020/09/03	1	320.00	1	318.50	318.50	0	1,919	0.00%
2020/09/02	2	323.75	2	323.00	321.50	0	1,938	0.00%
2020/09/01	0	0.00	2	326.50	328.00	-2	1,986	-0.10%
2020/08/28	2	325.00	1	330.00	326.00	1	2,009	0.05%
2020/08/27	0	0.00	1	319.50	325.00	-1	2,073	-0.05%
2020/08/26	3	319.50	5	317.40	317.00	-2	2,048	-0.10%
2020/08/25	3	312.00	4	315.63	315.50	-1	2,082	-0.05%
2020/08/24	2	317.25	1.1	322.29	320.00	1	2,075	0.05%
2020/08/21	0.1	298.50	0	0.00	299.00	0.1	2,015	0.00%
2020/08/19	1	312.00	3	302.83	302.00	-2	2,025	-0.10%
2020/08/18	1	315.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	1	315.50	1	315.50	315.50	0	2,048	0.00%
2020/08/13	0	0.00	3	311.83	309.00	-3	2,038	-0.15%
2020/08/11	0	0.00	1	317.50	306.00	-1	2,055	-0.05%
2020/08/10	6	310.00	0	0.00	314.00	6	2,089	0.29%
2020/08/07	4	316.38	0	0.00	310.50	4	2,111	0.19%
2020/08/06	1	310.00	1	313.50	314.00	0	2,115	0.00%
2020/08/05	2	311.00	10	316.75	309.50	-8	2,116	-0.38%
2020/08/04	7	302.43	5	304.60	313.00	2	2,106	0.09%
2020/08/03	2	292.75	4	291.25	293.50	-2	2,075	-0.10%
2020/07/31	4	285.25	0	0.00	283.00	4	2,095	0.19%
2020/07/30	0	0.00	1	284.00	284.00	-1	2,233	-0.04%
2020/07/24	0	0.00	2	268.75	267.00	-2	2,411	-0.08%
2020/07/23	1	264.50	0	0.00	263.00	1	2,409	0.04%
2020/07/21	5	263.30	0	0.00	262.50	5	2,452	0.20%
2020/07/15	1	279.00	0	0.00	273.50	1	2,623	0.04%
2020/07/14	1	278.00	1.1	281.05	278.00	-0.1	2,700	-0.01%
2020/07/13	1	282.50	2	284.25	283.00	-1	2,734	-0.04%
2020/07/10	0	0.00	2	274.75	273.50	-2	2,788	-0.07%
2020/07/09	2	282.00	1	283.00	280.50	1	2,801	0.04%
2020/07/08	2	283.75	0	0.00	285.00	2	2,829	0.07%
2020/07/07	1	286.50	1	290.00	283.50	0	2,833	0.00%
2020/06/23	2	281.00	2	279.25	276.50	0	2,853	0.00%
2020/06/22	0	0.00	1	275.50	283.50	-1	2,860	-0.03%
2020/06/19	2	274.00	22	277.41	274.00	-20	2,840	-0.70%
2020/06/18	38	276.97	23	274.72	275.50	15	2,839	0.53%
2020/06/17	2	267.00	8	271.75	273.00	-6	2,808	-0.21%
2020/06/16	8	256.88	0	0.00	257.00	8	2,771	0.29%
2020/06/15	5	257.20	1	258.50	256.00	4	2,800	0.14%
2020/06/12	1	255.00	1	256.50	255.00	0	2,823	0.00%
2020/06/11	2	262.50	2	262.00	260.00	0	2,823	0.00%
2020/06/10	1	265.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	20	266.75	19	270.63	268.50	1	2,868	0.03%
2020/06/08	5	273.40	1	272.00	270.50	4	2,878	0.14%
2020/06/04	7	288.14	2	288.75	285.50	5	2,844	0.18%
2020/06/03	17	279.00	17.4	293.38	290.00	-0.4	2,827	-0.02%
2020/06/01	2	273.00	3	273.67	275.00	-1	2,736	-0.04%
2020/05/29	1	263.00	1	262.50	264.00	0	2,682	0.00%
2020/05/28	0	0.00	1	254.50	257.00	-1	2,664	-0.04%
2020/05/26	4	262.88	3	265.67	259.50	1	2,690	0.04%
2020/05/25	1	253.00	0	0.00	254.00	1	2,651	0.04%
2020/05/21	0	0.00	1	256.00	254.00	-1	2,638	-0.04%
2020/05/20	1	252.00	0	0.00	250.00	1	2,650	0.04%
2020/05/19	4	254.50	9	254.11	253.00	-5	2,654	-0.19%
2020/05/18	1	255.00	2	254.50	254.00	-1	2,666	-0.04%
2020/05/15	22	243.34	26.2	247.42	249.00	-4.2	2,654	-0.16%
2020/05/14	3	242.33	2	234.75	236.00	1	2,645	0.04%
2020/05/13	0	0.00	2	252.00	252.00	-2	2,720	-0.07%
2020/05/12	1	256.00	0	0.00	256.00	1	2,798	0.04%
2020/05/11	3	257.50	1	257.50	257.00	2	2,786	0.07%
2020/05/08	4	260.63	2	259.00	254.00	2	2,776	0.07%
2020/05/07	21	257.21	22	263.93	261.00	-1	2,742	-0.04%
2020/05/06	3	262.17	29.2	264.74	254.00	-26.2	2,715	-0.96%
2020/05/05	37	252.77	32	255.52	258.00	5	2,616	0.19%
2020/05/04	23	246.85	2	244.75	246.00	21	2,520	0.83%
2020/04/30	1	234.00	2	237.75	230.50	-1	2,449	-0.04%
2020/04/29	1	230.00	2	230.75	230.00	-1	2,480	-0.04%
2020/04/28	1	229.50	0	0.00	229.50	1	2,503	0.04%
2020/04/27	4	233.88	2	234.00	234.50	2	2,537	0.08%
2020/04/24	2	232.25	3	233.33	233.50	-1	2,549	-0.04%
2020/04/23	4	243.50	4	240.50	237.50	0	2,554	0.00%
2020/04/22	12	231.63	14	228.64	239.00	-2	2,537	-0.08%
2020/04/20	1	244.00	1	243.00	242.00	0	2,457	0.00%
2020/04/17	1	244.00	2	239.75	233.50	-1	2,405	-0.04%
2020/04/15	9	227.22	8	227.69	228.50	1	2,298	0.04%
2020/04/13	0	195.00	0	0.00	194.00	0	2,211	0.00%
2020/04/09	0	0.00	1	190.00	190.00	-1	2,166	-0.05%
2020/04/08	0	0.00	1	184.00	186.00	-1	2,142	-0.05%
2020/03/30	4	180.25	2	181.50	180.50	2	2,104	0.10%
2020/03/26	1	166.00	1	173.50	174.00	0	2,060	0.00%
2020/03/25	0	0.00	2	171.75	168.50	-2	2,047	-0.10%
2020/03/23	1	155.00	2	156.25	155.00	-1	2,015	-0.05%
2020/03/20	3	159.50	0	0.00	161.00	3	2,020	0.15%
2020/03/19	1.1	149.82	0	0.00	148.00	1.1	2,039	0.05%
2020/03/18	0.3	163.00	2	179.75	164.00	-1.7	2,045	-0.08%
2020/03/17	2	170.50	1	171.00	174.00	1	2,019	0.05%
2020/03/16	0	0.00	4	179.00	174.50	-4	2,005	-0.20%
2020/03/13	2	170.50	0	0.00	175.00	2	1,968	0.10%
2020/03/12	2	198.00	0	0.00	189.00	2	1,916	0.10%
2020/03/11	3	209.00	2	207.25	205.50	1	1,884	0.05%
2020/03/10	1	205.00	0	0.00	211.00	1	1,891	0.05%
2020/03/09	2	214.75	0.1	210.50	209.50	1.9	1,873	0.10%
2020/03/06	1	222.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	226.00	0	0.00	225.50	1	1,831	0.05%
2020/03/03	1	240.50	2	237.75	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	2	230.00	230.00	-2	1,804	-0.11%
2020/02/21	3	236.83	2	237.00	235.50	1	1,711	0.06%
2020/02/17	1	247.50	2	250.25	247.00	-1	1,644	-0.06%
2020/02/14	13	253.27	10	252.60	254.50	3	1,601	0.19%
2020/02/13	3	232.67	16	239.25	243.00	-13	1,489	-0.87%
2020/02/10	0	0.00	2	207.00	215.00	-2	1,410	-0.14%
2020/02/07	3	215.33	1	215.00	212.50	2	1,418	0.14%
2020/02/06	0	0.00	1	212.00	212.50	-1	1,384	-0.07%
2020/02/05	2	225.50	1	225.50	224.00	1	1,346	0.07%
2020/02/04	1	227.00	0	0.00	226.50	1	1,351	0.07%
2020/01/31	2	226.25	0	0.00	225.00	2	1,324	0.15%
2020/01/30	4	231.50	3	243.50	231.50	1	1,309	0.08%
2020/01/20	1	261.50	3	259.33	257.00	-2	1,267	-0.16%
2020/01/17	2	265.00	3	267.17	266.00	-1	1,285	-0.08%
2020/01/16	5	272.50	6	274.83	270.50	-1	1,310	-0.08%
2020/01/15	2	285.00	1	284.00	279.00	1	1,280	0.08%
2020/01/08	0	0.00	0.6	284.00	282.00	-0.6	1,349	-0.04%
2020/01/06	1	287.50	0	0.00	284.50	1	1,408	0.07%
2020/01/02	2	290.00	1	290.00	290.00	1	1,432	0.07%
2019/12/30	0	0.00	6	282.08	282.00	-6	1,471	-0.41%
2019/12/27	0	0.00	1	285.50	285.50	-1	1,479	-0.07%
2019/12/26	0	0.00	1	288.50	288.00	-1	1,492	-0.07%
2019/12/25	3	287.50	1.5	288.00	288.00	1.5	1,527	0.10%
2019/12/24	0	0.00	1	290.00	290.00	-1	1,533	-0.07%
2019/12/17	1	292.50	4	292.25	291.50	-3	1,624	-0.18%
2019/12/16	2	291.00	1	290.00	290.00	1	1,705	0.06%
2019/12/13	1	300.00	17	297.03	297.00	-16	1,754	-0.91%
2019/12/12	0	0.00	1	313.00	312.00	-1	1,731	-0.06%
2019/12/11	2	315.25	1	315.00	315.00	1	1,734	0.06%
2019/12/10	1	321.00	1	322.00	320.50	0	1,739	0.00%
2019/12/05	1	322.50	1	319.00	323.00	0	1,801	0.00%
2019/11/29	1	315.00	1	315.50	315.00	0	1,983	0.00%
2019/11/28	16	326.34	1	322.00	320.00	15	1,986	0.76%
2019/11/27	1	323.00	1	319.00	323.00	0	1,993	0.00%
2019/11/26	1	319.50	1	318.50	318.50	0	1,998	0.00%
2019/11/25	0	0.00	1	318.00	318.50	-1	2,031	-0.05%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/20	2	319.25	2	320.25	317.00	0	2,154	0.00%
2019/11/18	0	0.00	1	315.00	314.00	-1	2,223	-0.04%
2019/11/13	1	322.00	1	323.50	321.00	0	2,231	0.00%
2019/11/12	0	0.00	2	322.00	322.00	-2	2,241	-0.09%
2019/11/11	1	317.00	1	317.00	322.00	0	2,266	0.00%
2019/11/08	1	325.50	3	323.17	319.50	-2	2,267	-0.09%
2019/11/07	1	330.00	3	329.00	327.00	-2	2,287	-0.09%
2019/11/06	0	0.00	2	337.25	338.50	-2	2,276	-0.09%
2019/11/05	0	0.00	2.5	334.30	333.50	-2.5	2,280	-0.11%
2019/11/04	1	338.50	1	336.00	331.00	0	2,306	0.00%
2019/10/31	1	337.00	1	338.00	336.50	0	2,347	0.00%
2019/10/30	0	0.00	2	322.50	326.00	-2	2,307	-0.09%
2019/10/29	2	331.25	0	0.00	331.00	2	2,301	0.09%
2019/10/28	2	334.00	0	0.00	333.50	2	2,307	0.09%
2019/10/24	2	325.50	2	330.75	333.00	0	2,285	0.00%
2019/10/21	4	320.13	2	322.50	318.00	2	2,256	0.09%
2019/10/18	0	0.00	1	323.00	320.50	-1	2,257	-0.04%
2019/10/17	0.1	316.50	0	0.00	316.50	0.1	2,284	0.01%
2019/10/16	0.1	323.50	1	327.50	323.50	-0.9	2,268	-0.04%
2019/10/15	3	328.33	3	330.83	328.00	0	2,239	0.00%
2019/10/14	0	0.00	2	315.50	317.00	-2	2,200	-0.09%
2019/10/09	2.3	309.17	1	309.00	309.50	1.3	2,215	0.06%
2019/10/08	1	311.00	1	311.00	311.00	0	2,235	0.00%
2019/10/07	4.4	309.40	5	311.00	309.50	-0.6	2,243	-0.03%
2019/10/04	1	321.50	1	320.50	318.00	0	2,276	0.00%
2019/10/03	0.1	324.00	0	0.00	324.00	0.1	2,273	0.01%
2019/10/02	2.3	330.89	6	328.42	330.00	-3.8	2,269	-0.17%
2019/10/01	0.3	326.50	4	319.50	326.50	-3.8	2,243	-0.17%
2019/09/27	6	311.17	0	0.00	312.50	6	2,202	0.27%
2019/09/26	2	321.25	2	320.00	311.00	0	2,209	0.00%
2019/09/25	1	324.50	1	326.00	320.50	0	2,201	0.00%
2019/09/24	2	325.75	2	324.25	324.00	0	2,208	0.00%
2019/09/23	4	326.63	5	325.80	325.00	-1	2,216	-0.05%
2019/09/20	10	321.60	8.1	321.49	320.00	1.9	2,217	0.09%
2019/09/19	12.6	321.90	8	318.69	326.50	4.6	2,249	0.20%
2019/09/18	7	306.36	10	304.65	309.50	-3	2,219	-0.14%
2019/09/17	3	282.50	0	0.00	284.00	3	2,144	0.14%
2019/09/16	0.1	284.00	1	282.00	284.00	-1	2,133	-0.04%
2019/09/12	1.1	282.95	0	0.00	282.00	1.1	2,126	0.05%
2019/09/11	0.1	282.50	2	282.50	282.00	-1.9	2,112	-0.09%
2019/09/10	0.1	282.00	1	282.50	282.00	-0.9	2,083	-0.05%
2019/09/06	1	288.00	1	289.00	290.50	0	2,042	0.00%
2019/09/04	6	281.75	2	286.00	282.00	4	1,964	0.20%
2019/09/03	1	313.00	2	308.50	307.00	-1	1,858	-0.05%
2019/08/29	1	311.00	1	305.50	309.00	0	1,836	0.00%
2019/08/28	2	303.25	0	0.00	302.00	2	1,880	0.11%
2019/08/27	3	298.33	2	291.25	302.00	1	1,853	0.05%
2019/08/23	5.7	306.44	5	308.70	304.50	0.7	1,778	0.04%
2019/08/22	4.3	315.78	6	308.92	309.00	-1.7	1,749	-0.10%
2019/08/21	7	320.43	9	318.28	320.50	-2	1,721	-0.12%
2019/08/15	1	325.00	2	324.25	328.00	-1	1,729	-0.06%
2019/08/14	4	331.75	6	335.00	325.00	-2	1,735	-0.12%
2019/08/13	2	333.50	1	332.00	332.00	1	1,721	0.06%
2019/08/12	3	337.50	0	0.00	336.00	3	1,721	0.17%
2019/08/07	0	0.00	3	321.33	320.00	-3	1,677	-0.18%
2019/08/06	4	331.13	1	335.00	331.00	3	1,657	0.18%
2019/08/05	6	347.25	0	0.00	337.00	6	1,650	0.36%
2019/08/02	0	0.00	1	406.50	413.50	-1	1,609	-0.06%
2019/08/01	3	418.50	1	414.00	408.00	2	1,604	0.12%
2019/07/30	2	406.25	3	408.17	403.00	-1	1,612	-0.06%
2019/07/26	1	426.00	0	0.00	421.00	1	1,594	0.06%
2019/07/25	0	0.00	1	428.00	430.50	-1	1,584	-0.06%
2019/07/24	1	424.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1	426.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	3	434.17	3	440.67	435.50	0	1,616	0.00%
2019/07/19	0	0.00	2	434.75	439.50	-2	1,634	-0.12%
2019/07/18	2	419.00	0	0.00	420.00	2	1,635	0.12%
2019/07/17	0	0.00	2	411.00	411.50	-2	1,622	-0.12%
2019/07/16	1	407.50	0	0.00	407.50	1	1,620	0.06%
2019/07/12	5	392.60	3	393.33	392.00	2	1,601	0.12%
2019/07/10	3	404.00	2	402.25	398.00	1	1,579	0.06%
2019/07/08	3	430.17	2	422.00	432.00	1	1,497	0.07%
2019/07/04	1	424.00	0	0.00	426.50	1	1,492	0.07%
2019/06/28	2	431.75	1	429.00	427.00	1	1,520	0.07%
2019/06/27	1	423.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	7	419.86	5	416.00	414.00	2	1,489	0.13%
2019/06/25	3	443.50	2	432.25	436.00	1	1,432	0.07%
2019/06/24	2	468.50	0	0.00	460.00	2	1,402	0.14%
2019/06/20	0	0.00	1	483.00	483.00	-1	1,468	-0.07%
2019/06/18	1	477.00	1	477.00	476.00	0	1,602	0.00%
2019/06/17	0	0.00	1	474.00	480.00	-1	1,661	-0.06%
2019/06/13	0	0.00	1	475.50	472.50	-1	1,733	-0.06%
2019/06/12	1	473.00	0	0.00	470.00	1	1,760	0.06%
2019/06/11	1	472.00	1	472.50	479.00	0	1,783	0.00%
2019/06/04	3	481.50	2	476.75	460.50	1	1,788	0.06%
2019/05/30	0	0.00	0.2	513.00	513.00	-0.2	1,765	-0.01%
2019/05/27	0	0.00	1	514.00	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	1	496.00	500.00	-1	1,756	-0.06%
2019/05/23	2	487.00	0	0.00	485.00	2	1,764	0.11%
2019/05/22	0	0.00	2	497.50	498.00	-2	1,789	-0.11%
2019/05/17	1	468.00	0	0.00	457.50	1	1,794	0.06%
2019/05/16	0	0.00	1.1	484.76	468.00	-1.1	1,794	-0.06%
2019/05/15	0	0.00	0.1	485.00	483.00	-0.1	1,809	0.00%
2019/05/14	2	481.50	0	0.00	480.50	2	1,815	0.11%
2019/05/10	0	0.00	0.1	495.00	496.50	-0.1	1,852	-0.01%
2019/05/09	0	0.00	5	497.00	491.50	-5	1,888	-0.26%
2019/05/08	0	0.00	1	488.00	492.00	-1	1,898	-0.05%
2019/05/07	0	0.00	0	481.00	482.00	0	1,884	0.00%
2019/05/06	1	477.50	4	477.88	483.00	-3	1,914	-0.16%
2019/05/03	1	481.00	0	0.00	479.50	1	1,933	0.05%
2019/04/30	1	462.00	0	462.00	461.00	1	1,946	0.05%
2019/04/29	1	492.00	1	489.00	476.00	0	1,948	0.00%
2019/04/26	0.1	488.00	3	488.50	489.00	-2.9	1,975	-0.15%
2019/04/25	1	466.00	1	474.00	476.00	0	1,959	0.00%
2019/04/24	0	475.00	4	471.00	477.00	-4	1,975	-0.20%
2019/04/22	0	0.00	1	450.50	449.00	-1	1,993	-0.05%
2019/04/19	0	446.50	0	0.00	444.50	0	1,997	0.00%
2019/04/17	3	440.00	2	442.00	443.00	1	1,983	0.05%
2019/04/08	2	427.25	4	431.88	432.00	-2	2,027	-0.10%
2019/04/03	0.2	414.00	1	417.50	416.00	-0.8	1,991	-0.04%
2019/04/02	3	419.33	0	0.00	412.00	3	1,982	0.15%
2019/04/01	0	0.00	1	419.00	419.00	-1	1,966	-0.05%
2019/03/29	1	419.00	1	415.00	422.00	0	1,951	0.00%
2019/03/28	2	412.75	3	416.17	410.50	-1	1,952	-0.05%
2019/03/27	1	417.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	1	418.00	23	414.35	420.00	-22	1,927	-1.14%
2019/03/25	8	403.38	8	403.75	405.50	0	1,890	0.00%
2019/03/22	4	400.38	9	401.56	403.00	-5	1,854	-0.27%
2019/03/21	17	389.47	11	383.36	393.00	6	1,806	0.33%
2019/03/20	6	391.92	4	395.75	379.00	2	1,767	0.11%
2019/03/19	4	394.13	1	393.50	391.00	3	1,716	0.17%
2019/03/18	0	0.00	1	420.00	412.50	-1	1,668	-0.06%
2019/03/15	7	415.21	4	411.00	411.00	3	1,662	0.18%
2019/03/14	3	429.67	3	426.00	421.00	0	1,640	0.00%
2019/03/12	1	445.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	0	0.00	1.1	458.00	452.00	-1.1	1,625	-0.07%
2019/03/08	1	449.00	1	443.00	449.00	0	1,634	0.00%
2019/03/07	3	458.33	0	0.00	442.50	3	1,620	0.19%
2019/03/05	1	463.50	1	473.00	477.00	0	1,620	0.00%
2019/03/04	0	470.50	0	0.00	467.00	0	1,655	0.00%
2019/02/27	10	469.00	15	469.77	470.50	-5	1,647	-0.30%
2019/02/26	4	473.75	4	473.38	470.00	0	1,648	0.00%
2019/02/25	0	0.00	1	483.50	483.00	-1	1,645	-0.06%
2019/02/22	3	467.83	3	468.83	466.00	0	1,637	0.00%
2019/02/21	12	481.75	1	475.00	473.50	11	1,616	0.68%
2019/02/20	16	499.94	15	500.77	499.50	1	1,579	0.06%
2019/02/19	0	0.00	1	483.50	484.00	-1	1,554	-0.06%
2019/02/18	11	474.73	1	475.00	477.00	10	1,559	0.64%
2019/02/15	3	471.17	2	472.50	468.50	1	1,574	0.06%
2019/02/14	1	472.50	2	478.25	470.50	-1	1,589	-0.06%
2019/02/13	5	468.60	6	469.67	464.00	-1	1,580	-0.06%
2019/02/12	14	463.61	3.1	473.13	465.50	10.9	1,592	0.68%
2019/02/11	5	469.30	9	466.67	470.00	-4	1,613	-0.25%
2019/01/30	3	440.00	3	431.33	440.00	0	1,588	0.00%
2019/01/29	2	423.25	2	424.75	420.00	0	1,579	0.00%
2019/01/28	3	436.00	3.1	444.23	437.00	-0.1	1,574	-0.01%
2019/01/25	19	438.82	18	439.22	439.50	1	1,605	0.06%
2019/01/24	8	447.25	4	443.25	438.00	4	1,623	0.25%
2019/01/23	1	463.00	1.1	465.00	459.00	-0.1	1,643	-0.01%
2019/01/22	2	463.25	3.1	469.97	471.50	-1.1	1,692	-0.06%
2019/01/21	1	455.00	2.1	460.14	464.00	-1.1	1,769	-0.06%
2019/01/18	3	445.33	2	451.50	448.50	1	1,844	0.05%
2019/01/17	3	461.67	3	455.50	463.00	0	1,937	0.00%
2019/01/16	3	452.83	2	458.25	455.50	1	1,961	0.05%
2019/01/15	1	484.50	1	487.00	481.00	0	1,956	0.00%
2019/01/14	5	492.00	3	492.50	478.50	2	1,974	0.10%
2019/01/11	3	507.67	4	507.75	508.00	-1	1,958	-0.05%
2019/01/10	3	521.00	1	518.00	508.00	2	1,981	0.10%
2019/01/09	1	529.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	2	537.50	1	537.00	525.00	1	2,050	0.05%
2019/01/07	5	538.80	4	543.00	533.00	1	2,113	0.05%
2019/01/04	2	536.00	4	533.25	540.00	-2	2,181	-0.09%
2019/01/03	1	522.00	2	524.50	523.00	-1	2,162	-0.05%
2019/01/02	0.1	512.00	0	0.00	512.00	0.1	2,238	0.00%
2018/12/28	1	516.00	1	512.00	519.00	0	2,284	0.00%
2018/12/26	0.2	485.00	1	501.00	484.00	-0.8	2,364	-0.03%
2018/12/25	0	0.00	1	502.00	502.00	-1	2,394	-0.04%
2018/12/24	2	508.50	2	513.00	515.00	0	2,432	0.00%
2018/12/22	3	511.00	2	508.50	508.00	1	2,470	0.04%
2018/12/21	2	515.00	0	0.00	511.00	2	2,523	0.08%
2018/12/20	3	527.00	3	525.00	530.00	0	2,584	0.00%
2018/12/19	0	0.00	1	540.00	540.00	-1	2,630	-0.04%
2018/12/18	0	0.00	0.2	520.00	520.00	-0.2	2,639	-0.01%
2018/12/17	1	528.00	2	531.00	525.00	-1	2,675	-0.04%
2018/12/14	4	523.00	1	530.00	533.00	3	2,719	0.11%
2018/12/13	3	520.00	5	522.00	532.00	-2	2,773	-0.07%
2018/12/12	2	507.00	2	511.50	506.00	0	2,769	0.00%
2018/12/11	2	503.50	1	510.00	506.00	1	2,779	0.04%
2018/12/10	1.1	499.05	1	488.50	490.00	0.1	2,802	0.00%
2018/12/06	3	496.67	3	485.00	480.00	0	2,812	0.00%
2018/12/05	0.1	506.00	0	0.00	510.00	0.1	2,806	0.00%
2018/12/03	1	508.00	1	518.00	520.00	0	2,804	0.00%
2018/11/30	3.1	497.66	2	502.00	500.00	1.1	2,800	0.04%
2018/11/29	2	506.50	3	509.33	502.00	-1	2,821	-0.04%
2018/11/27	4.1	472.01	6	478.75	483.00	-2	2,797	-0.07%
2018/11/26	0.1	451.50	0	0.00	452.00	0.1	2,775	0.00%
2018/11/23	0.1	448.00	0	0.00	449.00	0.1	2,807	0.00%
2018/11/21	0.3	446.00	0	0.00	447.00	0.3	2,799	0.01%
2018/11/20	0.1	442.00	1	449.00	442.00	-1	2,795	-0.03%
2018/11/16	4	451.00	3	452.50	444.00	1	2,800	0.04%
2018/11/15	1.1	461.33	1	463.00	447.50	0.1	2,804	0.00%
2018/11/14	1.1	462.76	1	461.50	457.50	0.1	2,808	0.00%
2018/11/13	2.1	449.95	2	450.75	462.00	0.1	2,803	0.00%
2018/11/12	3	449.83	2	456.75	448.50	1	2,791	0.04%
2018/11/09	7	453.00	8	453.94	458.00	-1	2,799	-0.04%
2018/11/08	6	461.25	8	461.69	458.00	-2	2,785	-0.07%
2018/11/07	2.1	438.68	2	441.00	450.00	0.1	2,765	0.00%
2018/11/06	5.1	446.71	3	447.33	438.50	2.1	2,757	0.07%
2018/11/05	1	438.50	2	445.75	442.00	-1	2,727	-0.04%
2018/11/02	0	0.00	2	442.50	444.00	-2	2,719	-0.07%
2018/11/01	10	440.40	10	441.80	435.00	0	2,688	0.00%
2018/10/31	4	431.88	5	427.80	432.50	-1	2,644	-0.04%
2018/10/30	4.1	418.47	6	425.42	416.00	-2	2,619	-0.07%
2018/10/29	3.1	415.39	3	420.83	432.00	0.1	2,572	0.00%
2018/10/26	3	446.33	2	447.75	413.50	1	2,487	0.04%
2018/10/25	8	431.25	11	434.14	443.00	-3	2,392	-0.13%
2018/10/24	0	0.00	1	406.00	407.00	-1	2,268	-0.04%
2018/10/23	6	405.25	6	403.83	400.00	0	2,225	0.00%
2018/10/22	1	384.00	1	379.00	397.00	0	2,185	0.00%
2018/10/19	0.1	381.50	0	0.00	381.50	0.1	2,177	0.00%
2018/10/18	2	373.15	2	383.25	381.00	0	2,150	0.00%
2018/10/17	6	394.25	6	385.25	382.00	0	2,131	0.00%
2018/10/16	6	383.50	1	383.50	382.00	5	2,112	0.24%
2018/10/15	5	367.20	7	370.93	382.00	-2	2,081	-0.10%
2018/10/12	10.1	360.16	8	347.88	361.50	2.1	2,022	0.10%
2018/10/11	0.1	336.00	0	0.00	336.00	0.1	1,939	0.00%
2018/10/09	18.1	390.90	17	394.29	373.00	1.1	1,933	0.06%
2018/10/08	14	412.14	12	409.25	412.50	2	1,876	0.11%
2018/10/05	10	418.00	8	416.00	404.00	2	1,834	0.11%
2018/10/04	2	452.00	2	459.00	448.50	0	1,775	0.00%
2018/10/03	11	467.05	11	465.27	469.50	0	1,749	0.00%
2018/10/02	5	477.10	5	480.60	468.00	0	1,730	0.00%
2018/10/01	5	493.20	6	490.67	492.00	-1	1,703	-0.06%
2018/09/28	3	474.33	4	479.63	491.00	-1	1,674	-0.06%
2018/09/27	21	463.52	21	459.07	476.00	0	1,631	0.00%
2018/09/26	4	477.63	1	482.00	450.00	3	1,576	0.19%
2018/09/21	2	474.25	4	479.13	508.00	-2	1,544	-0.13%
2018/09/20	2.1	469.38	1	482.00	462.00	1.1	1,499	0.07%
2018/09/19	9	464.89	6	472.75	482.00	3	1,464	0.20%
2018/09/18	4.1	500.20	3	503.67	492.00	1.1	1,407	0.08%
2018/09/17	5	527.40	4	527.00	542.00	1	1,383	0.07%
2018/09/14	2	561.00	2	555.00	543.00	0	1,384	0.00%
2018/09/13	1	585.00	1	590.00	574.00	0	1,355	0.00%
2018/09/12	1	585.00	1	575.00	585.00	0	1,358	0.00%
2018/09/11	1	567.00	1	576.00	572.00	0	1,337	0.00%
2018/09/05	2	582.00	2	588.00	582.00	0	1,309	0.00%
2018/09/04	0	0.00	2	565.00	584.00	-2	1,292	-0.15%
2018/09/03	1	570.00	2	570.00	564.00	-1	1,276	-0.08%
2018/08/31	1	553.00	1	566.00	560.00	0	1,264	0.00%
2018/08/30	0	0.00	2	545.00	564.00	-2	1,248	-0.16%
2018/08/28	1	530.00	1	535.00	528.00	0	1,221	0.00%
2018/08/27	2	532.50	2	534.50	529.00	0	1,236	0.00%
2018/08/24	0	0.00	1	526.00	535.00	-1	1,239	-0.08%
2018/08/23	1	528.00	1	525.00	527.00	0	1,251	0.00%
2018/08/22	0	0.00	1	535.00	526.00	-1	1,260	-0.08%
2018/08/21	1	542.00	1	524.00	540.00	0	1,261	0.00%
2018/08/20	1	508.00	4	502.63	515.00	-3	1,248	-0.24%
2018/08/17	3	498.00	3	507.33	487.00	0	1,234	0.00%
2018/08/16	4	491.38	3	488.83	499.00	1	1,220	0.08%
2018/08/15	2	497.25	1	505.00	485.00	1	1,201	0.08%
2018/08/14	3	499.00	2	493.00	508.00	1	1,188	0.08%
2018/08/13	1	518.00	1	520.00	510.00	0	1,161	0.00%
2018/08/10	2	538.00	0	0.00	533.00	2	1,150	0.17%
2018/08/09	1	535.00	1	549.00	551.00	0	1,147	0.00%
2018/08/08	2	546.50	0	0.00	535.00	2	1,139	0.18%
2018/08/06	3	548.67	9	564.00	573.00	-6	1,109	-0.54%
2018/08/02	2	595.00	2	599.00	588.00	0	1,060	0.00%
2018/08/01	0	0.00	1	583.00	580.00	-1	1,043	-0.10%
2018/07/31	0	0.00	1	572.00	580.00	-1	1,042	-0.10%
2018/07/30	2	562.50	0	0.00	554.00	2	1,027	0.19%
2018/07/27	3	573.67	2	574.00	575.00	1	1,022	0.10%
2018/07/26	0	0.00	2	584.50	575.00	-2	1,026	-0.19%
2018/07/25	1	579.00	2	581.50	570.00	-1	995	-0.10%
2018/07/24	2	573.00	0	0.00	575.00	2	984	0.20%
2018/07/23	0	0.00	3	546.33	565.00	-3	975	-0.31%
2018/07/20	8	564.50	7	553.86	551.00	1	964	0.10%
2018/07/18	8	566.88	7	566.86	570.00	1	945	0.11%
2018/07/16	1	541.00	1	548.00	548.00	0	922	0.00%
2018/07/13	1	529.00	0	0.00	532.00	1	905	0.11%
2018/07/12	2	546.50	2	529.00	527.00	0	923	0.00%
2018/07/10	0	0.00	3	538.33	525.00	-3	905	-0.33%
2018/07/09	0	0.00	1	536.00	506.00	-1	891	-0.11%
2018/07/06	0	0.00	1	516.00	518.00	-1	881	-0.11%
2018/07/05	1	518.00	2	517.50	505.00	-1	882	-0.11%
2018/07/04	1	535.00	0	0.00	537.00	1	894	0.11%
2018/06/28	3	467.17	2	469.50	463.00	1	839	0.12%
2018/06/21	0	0.00	1	445.00	450.50	-1	824	-0.12%
2018/06/20	1	428.50	1	425.50	428.00	0	813	0.00%
2018/06/12	1	459.00	2	453.00	450.00	-1	810	-0.12%
2018/06/08	2	428.25	1	434.00	431.50	1	815	0.12%
2018/06/07	2	435.75	2	428.00	428.00	0	812	0.00%
2018/06/05	1	428.00	2	431.75	432.00	-1	840	-0.12%
2018/06/04	2	423.25	4	424.88	424.00	-2	853	-0.23%
2018/06/01	2	393.25	2	399.75	406.00	0	857	0.00%
2018/05/30	4	372.50	3	374.00	366.00	1	860	0.12%
2018/05/29	2	387.25	3	393.33	386.00	-1	840	-0.12%
2018/05/28	2	412.00	1.3	409.89	410.50	0.7	821	0.09%
2018/05/24	1	420.00	1	419.00	418.00	0	817	0.00%
2018/05/23	3	416.33	2	418.00	415.00	1	822	0.12%
2018/05/21	2	430.00	1	432.00	433.00	1	837	0.12%
2018/05/18	0	0.00	5	423.00	435.00	-5	842	-0.59%
2018/05/17	2	419.00	2	411.50	411.00	0	850	0.00%
2018/05/16	2	437.00	2	428.25	420.00	0	861	0.00%
2018/05/15	5	455.00	0	0.00	440.00	5	867	0.58%
2018/05/10	2	439.50	0	0.00	439.00	2	897	0.22%
2018/05/07	2	428.50	1	428.00	430.00	1	922	0.11%
2018/05/04	1	436.00	3	423.00	426.50	-2	933	-0.21%
2018/05/03	4	447.75	1	438.00	433.50	3	934	0.32%
2018/04/30	0	0.00	5	426.00	438.00	-5	932	-0.54%
2018/04/27	8	416.06	3	414.67	419.50	5	949	0.53%
2018/04/26	2	441.75	2	425.00	416.00	0	971	0.00%
2018/04/25	2	422.25	3	428.67	441.50	-1	962	-0.10%
2018/04/24	3	426.17	2	437.25	420.50	1	957	0.10%
2018/04/23	1	447.00	1	450.00	454.00	0	942	0.00%
2018/04/19	1	424.00	2	425.00	426.50	-1	942	-0.11%
2018/04/18	6	431.50	1.1	425.91	411.50	4.9	929	0.53%
2018/04/17	10	444.75	12.1	445.17	445.00	-2.1	903	-0.23%
2018/04/16	0	0.00	1	447.50	464.00	-1	889	-0.11%
2018/04/10	2.2	462.36	3	463.50	462.00	-0.8	885	-0.09%
2018/04/09	1	421.50	0	0.00	435.00	1	863	0.12%
2018/03/31	0	0.00	0.2	408.00	406.50	-0.2	842	-0.02%
2018/03/30	0.1	417.00	3	419.00	417.50	-2.9	839	-0.35%
2018/03/27	5	411.00	4	405.50	399.00	1	825	0.12%
2018/03/26	0	0.00	2	396.25	394.00	-2	817	-0.24%
2018/03/22	1	395.00	1	389.50	387.00	0	836	0.00%
2018/03/21	1	389.50	1	390.50	392.50	0	869	0.00%
2018/03/20	0	0.00	1	388.50	388.50	-1	903	-0.11%
2018/03/16	1	384.50	0	0.00	392.00	1	922	0.11%
2018/03/15	3	386.33	0	0.00	383.00	3	921	0.33%
2018/03/14	1	397.00	1	405.00	397.00	0	920	0.00%
2018/03/12	2	402.00	1	408.00	397.50	1	952	0.10%
2018/03/09	1.1	384.14	1	390.50	398.00	0.1	964	0.01%
2018/03/08	2	385.50	2	387.50	374.00	0	963	0.00%
2018/03/07	0	0.00	0.1	378.00	380.00	-0.1	961	-0.01%
2018/03/06	0	0.00	5	344.00	350.00	-5	977	-0.51%
2018/03/05	3	323.50	3	322.50	322.50	0	983	0.00%
2018/03/02	7	324.64	7	323.00	323.00	0	1,015	0.00%
2018/03/01	3	323.67	0	0.00	325.50	3	1,051	0.29%
2018/02/27	4	327.13	7	326.57	330.00	-3	1,067	-0.28%
2018/02/23	1	321.00	1	325.50	325.00	0	1,086	0.00%
2018/02/22	1	316.50	1	322.00	319.00	0	1,096	0.00%
2018/02/12	0	0.00	1	299.00	298.00	-1	1,108	-0.09%
2018/02/09	2	272.25	0	0.00	291.00	2	1,115	0.18%
2018/02/08	0	0.00	4	290.00	290.50	-4	1,136	-0.35%
2018/02/07	0	0.00	4	310.13	304.50	-4	1,126	-0.36%
2018/02/06	7	300.36	4.1	302.93	287.50	2.9	1,140	0.25%
2018/02/05	1	312.50	1	318.50	317.50	0	1,172	0.00%
2018/02/02	1	321.50	2	326.00	321.50	-1	1,181	-0.08%
2018/02/01	3	334.17	1	328.00	326.50	2	1,202	0.17%
2018/01/31	3	319.50	3	328.83	334.00	0	1,226	0.00%
2018/01/30	0	0.00	2	325.50	325.50	-2	1,226	-0.16%
2018/01/29	1	312.00	1	317.50	322.00	0	1,280	0.00%
2018/01/26	3	305.50	3	310.33	313.00	0	1,299	0.00%
2018/01/25	1	308.00	2	314.75	308.00	-1	1,366	-0.07%
2018/01/24	0	0.00	1	311.00	310.00	-1	1,365	-0.07%
2018/01/23	0	0.00	3	308.50	313.50	-3	1,380	-0.22%
2018/01/22	1	304.00	2	302.00	304.00	-1	1,408	-0.07%
2018/01/15	0	0.00	2	292.00	286.50	-2	1,383	-0.14%
2018/01/09	0	0.00	30	286.02	284.00	-30	1,374	-2.18%
2018/01/04	13	287.92	0	0.00	284.00	13	1,354	0.96%
2018/01/03	1	291.00	0	0.00	283.00	1	1,345	0.07%
2018/01/02	20	289.75	0	0.00	288.00	20	1,344	1.49%