巨騰-DR (9136)-國泰-台中券商分點個股進出

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)

可現股當沖

股價
6.34
漲跌
--
漲幅
0.00%
成交量
72張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨騰-DR (9136)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	6.31	1	6.33	6.34	0	269	0.00%
2024/04/24	1	6.31	1	6.34	6.35	0	273	0.00%
2024/04/19	2	6.32	2	6.35	6.38	0	271	0.00%
2024/04/18	1	6.33	6	6.35	6.44	-5	270	-1.85%
2024/04/16	2	6.29	2	6.37	6.37	0	270	0.00%
2024/04/12	2	6.44	1	6.47	6.46	1	266	0.38%
2024/04/10	8	6.33	7	6.38	6.40	1	259	0.39%
2024/04/09	1	6.38	1	6.41	6.41	0	252	0.00%
2024/04/03	2	6.38	0	0.00	6.45	2	248	0.80%
2024/04/02	2	6.28	1	6.38	6.38	1	242	0.41%
2024/04/01	0	0.00	1	6.21	6.21	-1	239	-0.42%
2024/03/29	1	6.18	1	6.22	6.16	0	266	0.00%
2024/03/26	2	6.22	1	6.34	6.18	1	342	0.29%
2024/03/25	1	6.30	1	6.35	6.30	0	335	0.00%
2024/03/22	2	6.31	1	6.38	6.31	1	333	0.30%
2024/03/21	3	6.37	9	6.44	6.45	-6	316	-1.89%
2024/03/20	1	6.45	0	0.00	6.46	1	299	0.33%
2024/03/18	1	6.54	0	0.00	6.50	1	294	0.34%
2024/03/14	1	6.54	0	0.00	6.48	1	296	0.34%
2024/03/08	3	6.53	0	0.00	6.56	3	294	1.02%
2024/03/07	55	6.59	0	0.00	6.58	55	294	18.68%
2024/03/05	0	0.00	1	6.60	6.61	-1	288	-0.35%
2024/03/01	5	6.62	0	0.00	6.61	5	287	1.74%
2024/02/05	5	6.61	10	6.60	6.63	-5	313	-1.60%
2024/01/30	0	0.00	1	6.56	6.57	-1	325	-0.31%
2024/01/24	0	0.00	1	6.52	6.52	-1	322	-0.31%
2023/12/29	1	6.29	1	6.31	6.32	0	300	0.00%
2023/12/27	0	0.00	4	6.35	6.33	-4	298	-1.34%
2023/12/26	7	6.30	0	0.00	6.30	7	298	2.34%
2023/12/22	10	6.32	0	0.00	6.52	10	279	3.58%
2023/12/21	20	6.13	20	6.27	6.52	0	258	0.00%
2023/12/20	8	6.35	8	6.42	6.48	0	204	0.00%
2023/11/30	1	6.57	0	0.00	6.53	1	240	0.42%
2023/11/27	5	6.54	0	0.00	6.61	5	244	2.05%
2023/11/24	1	6.56	174	6.48	6.63	-173	240	-71.80%	大賣/鉅額交易
2023/10/12	0	0.00	15	6.35	6.35	-15	217	-6.88%
2023/09/26	0	0.00	1	6.14	6.12	-1	222	-0.45%
2023/09/25	2	6.09	3	6.11	6.08	-1	223	-0.45%
2023/09/22	1	6.05	1	6.09	6.05	0	220	0.00%
2023/09/21	1	6.00	0	0.00	6.00	1	215	0.46%
2023/09/18	0	0.00	3	6.07	6.09	-3	210	-1.42%
2023/09/14	2	6.00	2	6.02	6.02	0	219	0.00%
2023/09/13	5	6.00	5	6.04	6.03	0	229	0.00%
2023/09/12	6	6.00	6	6.06	6.08	0	228	0.00%
2023/09/07	0	0.00	1	6.12	6.12	-1	219	-0.46%
2023/09/06	2	6.06	0	0.00	6.07	2	223	0.90%
2023/09/05	5	6.05	3	6.07	6.07	2	257	0.78%
2023/09/04	2	6.13	2	6.15	6.16	0	253	0.00%
2023/08/25	5	6.19	0	0.00	6.19	5	279	1.79%
2023/08/24	4	6.26	0	0.00	6.23	4	278	1.43%
2023/08/23	4	6.28	0	0.00	6.32	4	280	1.42%
2023/08/22	4	6.32	0	0.00	6.31	4	280	1.43%
2023/08/11	15	6.30	0	0.00	6.34	15	285	5.25%
2023/08/08	2	6.29	0	0.00	6.31	2	283	0.70%
2023/08/04	1	6.33	0	0.00	6.35	1	285	0.35%
2023/08/01	16	6.38	0	0.00	6.40	16	287	5.56%
2023/07/31	1	6.41	0	0.00	6.40	1	291	0.34%
2023/07/28	0	0.00	1	6.46	6.46	-1	291	-0.34%
2023/07/26	2	6.41	0	0.00	6.41	2	293	0.68%
2023/07/25	2	6.45	3	6.42	6.44	-1	294	-0.34%
2023/07/24	0	0.00	2	6.44	6.44	-2	294	-0.68%
2023/07/14	1	6.45	0	0.00	6.60	1	311	0.32%
2023/07/13	2	6.47	0	0.00	6.47	2	309	0.65%
2023/07/12	3	6.56	0	0.00	6.48	3	310	0.97%
2023/07/07	1	6.61	0	0.00	6.65	1	309	0.32%
2023/07/06	3	6.64	0	0.00	6.65	3	310	0.96%
2023/06/14	1	6.54	0	0.00	6.60	1	273	0.37%
2023/06/09	3	6.61	0	0.00	6.60	3	268	1.12%
2023/06/07	0	0.00	19	6.56	6.54	-19	232	-8.17%
2023/06/06	0	0.00	14	6.51	6.51	-14	247	-5.65%
2023/05/16	0	0.00	3	6.33	6.34	-3	226	-1.32%
2023/05/11	2	6.26	0	0.00	6.30	2	223	0.89%
2023/05/08	5	6.30	2	6.31	6.31	3	225	1.33%
2023/05/05	6	6.28	6	6.31	6.32	0	225	0.00%
2023/05/03	0	0.00	10	6.35	6.35	-10	222	-4.49%
2023/05/02	11	6.31	0	0.00	6.33	11	220	4.99%
2023/04/28	0	0.00	5	6.36	6.34	-5	223	-2.24%
2023/04/24	5	6.32	0	0.00	6.32	5	251	1.99%
2023/04/21	0	0.00	6	6.45	6.45	-6	248	-2.42%
2023/04/19	11	6.34	9	6.35	6.33	2	239	0.83%
2023/04/18	5	6.36	5	6.44	6.36	0	235	0.00%
2023/04/14	0	0.00	1	6.38	6.38	-1	229	-0.44%
2023/04/13	6	6.35	0	0.00	6.38	6	228	2.63%
2023/04/12	4	6.34	0	0.00	6.36	4	227	1.76%
2023/04/11	1	6.35	0	0.00	6.35	1	226	0.44%
2023/04/10	3	6.35	2	6.36	6.36	1	226	0.44%
2023/04/07	3	6.36	3	6.43	6.36	0	226	0.00%
2023/03/28	7	6.34	0	0.00	6.37	7	231	3.02%
2023/03/27	17	6.39	0	0.00	6.36	17	234	7.25%
2023/03/24	0	0.00	10	6.43	6.45	-10	232	-4.30%
2023/03/16	7	6.43	0	0.00	6.47	7	233	3.00%
2023/03/09	6	6.59	7	6.51	6.45	-1	228	-0.44%
2023/03/08	2	6.42	0	0.00	6.40	2	205	0.97%
2023/03/07	0	0.00	1	6.39	6.42	-1	199	-0.50%
2023/03/06	1	6.44	2	6.40	6.41	-1	197	-0.51%
2023/03/03	1	6.36	0	0.00	6.36	1	188	0.53%
2023/03/02	2	6.35	0	0.00	6.36	2	191	1.05%
2023/03/01	5	6.34	0	0.00	6.34	5	191	2.62%
2023/02/09	1	6.38	0	0.00	6.35	1	339	0.29%
2023/02/02	0	0.00	5	6.32	6.35	-5	345	-1.45%
2022/12/28	2	6.24	0	0.00	6.23	2	328	0.61%
2022/12/26	2	6.28	0	0.00	6.30	2	327	0.61%
2022/12/20	3	6.26	0	0.00	6.21	3	452	0.66%
2022/12/19	3	6.31	0	0.00	6.28	3	452	0.66%
2022/12/16	6	6.33	0	0.00	6.33	6	509	1.18%
2022/12/07	1	6.32	0	0.00	6.65	1	561	0.18%
2022/11/23	15	6.30	0	0.00	6.29	15	572	2.62%
2022/11/11	0	0.00	5	6.41	6.40	-5	568	-0.88%
2022/10/14	2	6.33	0	0.00	6.31	2	546	0.37%
2022/10/13	5	6.27	0	0.00	6.25	5	544	0.92%
2022/09/28	25	6.52	2	6.48	6.51	23	511	4.49%
2022/09/19	0	0.00	1	6.85	6.85	-1	456	-0.22%
2022/09/07	0	0.00	20	6.71	6.76	-20	533	-3.75%
2022/09/06	1	6.85	0	0.00	6.76	1	539	0.19%
2022/09/01	0	0.00	5	6.85	6.85	-5	538	-0.93%
2022/08/31	5	6.58	0	0.00	6.80	5	532	0.94%
2022/08/26	2	6.68	0	0.00	6.68	2	534	0.37%
2022/08/19	0	0.00	3	6.50	6.64	-3	546	-0.55%
2022/08/18	5	6.47	0	0.00	6.53	5	545	0.92%
2022/08/12	0	0.00	1	6.55	6.54	-1	514	-0.19%
2022/08/04	2	6.69	0	0.00	6.73	2	550	0.36%
2022/08/02	1	6.45	0	0.00	6.41	1	543	0.18%
2022/07/14	4	6.57	0	0.00	6.59	4	729	0.55%
2022/07/13	1	6.85	0	0.00	6.78	1	726	0.14%
2022/06/30	0	0.00	4	6.35	6.38	-4	663	-0.60%
2022/06/28	0	0.00	1	6.21	6.22	-1	638	-0.16%
2022/06/24	0	0.00	2	6.33	6.26	-2	640	-0.31%
2022/06/22	0	0.00	21	6.48	6.22	-21	663	-3.16%
2022/06/20	10	6.09	0	0.00	6.29	10	641	1.56%
2022/06/17	10	6.08	0	0.00	6.19	10	646	1.55%
2022/06/16	15	6.13	0	0.00	6.18	15	655	2.29%
2022/06/14	1	6.14	0	0.00	6.18	1	669	0.15%
2022/06/10	52	6.21	0	0.00	6.22	52	673	7.72%
2022/06/09	51	6.24	0	0.00	6.25	51	672	7.58%
2022/06/08	0	6.30	0	0.00	6.26	0	672	0.00%
2022/06/02	1	6.11	0	0.00	6.16	1	679	0.15%
2022/05/31	4	6.09	0	0.00	6.09	4	678	0.59%
2022/05/24	0	0.00	2	6.11	6.17	-2	707	-0.28%
2022/05/16	0	0.00	10	6.34	6.36	-10	762	-1.31%
2022/05/13	5	6.27	0	0.00	6.24	5	747	0.67%
2022/05/12	1	6.32	1	6.34	6.18	0	750	0.00%
2022/05/06	6	6.55	0	0.00	6.57	6	730	0.82%
2022/05/05	5	6.76	0	0.00	6.81	5	719	0.70%
2022/05/04	0	0.00	6	6.42	6.43	-6	683	-0.88%
2022/04/29	5	6.09	5	6.10	6.13	0	665	0.00%
2022/04/27	0	0.00	4	6.08	6.11	-4	677	-0.59%
2022/04/25	0	0.00	5	6.15	6.09	-5	677	-0.74%
2022/04/21	3	6.24	1	6.23	6.20	2	684	0.29%
2022/04/19	12	6.16	0	0.00	6.18	12	701	1.71%
2022/04/18	5	6.11	3.1	6.13	6.07	1.9	713	0.27%
2022/04/11	0	0.00	3	6.00	6.00	-3	821	-0.37%
2022/04/08	0	0.00	12	6.05	6.04	-12	840	-1.43%
2022/03/31	3	6.02	0	0.00	6.03	3	853	0.35%
2022/03/29	3	6.12	0	0.00	6.10	3	874	0.34%
2022/03/28	0	0.00	0	6.63	6.12	0	871	0.00%
2022/03/25	2	6.12	0	0.00	6.15	2	866	0.23%
2022/03/24	3	6.03	0	0.00	6.04	3	845	0.35%
2022/03/23	0.1	5.90	0	0.00	5.96	0.1	839	0.01%
2022/03/16	0	0.00	10	5.85	5.84	-10	849	-1.18%
2022/03/14	2	5.89	0	0.00	5.89	2	865	0.23%
2022/03/10	0	0.00	4	5.95	5.95	-4	884	-0.45%
2022/03/08	16	5.81	1	5.83	5.83	15	884	1.70%
2022/03/07	4	5.85	1	5.85	5.87	3	877	0.34%
2022/03/03	0	0.00	2	5.95	5.97	-2	876	-0.23%
2022/03/02	1	5.86	0	0.00	5.88	1	873	0.11%
2022/03/01	0	0.00	5	5.86	5.86	-5	878	-0.57%
2022/02/25	15	5.81	0	0.00	5.80	15	880	1.70%
2022/02/24	12	5.80	13	5.85	5.83	-1	873	-0.11%
2022/02/23	21	5.88	0	0.00	5.87	21	874	2.40%
2022/02/22	9	5.94	0	0.00	5.90	9	887	1.01%
2022/02/21	12	6.00	0	0.00	6.06	12	891	1.35%
2022/02/17	0	0.00	5	5.93	5.89	-5	916	-0.55%
2022/02/15	1	5.86	5	5.88	5.86	-4	920	-0.43%
2022/02/14	14	5.87	0	0.00	5.86	14	933	1.50%
2022/02/09	0	0.00	11	5.93	6.01	-11	927	-1.19%
2022/02/08	3	5.86	0	0.00	5.87	3	933	0.32%
2022/01/26	0	0.00	5	5.82	5.79	-5	942	-0.53%
2022/01/25	8	5.79	0	0.00	5.78	8	968	0.83%
2022/01/21	10	5.94	10	5.99	5.94	0	964	0.00%
2022/01/19	3	5.97	5	5.99	6.01	-2	954	-0.21%
2022/01/18	15	5.97	10	6.01	5.97	5	957	0.52%
2022/01/14	72	5.90	1	5.90	5.89	71	962	7.38%
2022/01/13	13	5.96	0	0.00	5.98	13	957	1.36%
2022/01/12	21	5.97	2	6.03	5.96	19	947	2.01%
2022/01/11	1	6.00	0	0.00	5.99	1	931	0.11%
2022/01/10	0	0.00	5	6.02	6.03	-5	919	-0.54%
2022/01/07	167	6.02	11	6.04	5.99	156	917	16.99%	大買/鉅額交易
2022/01/06	17	6.07	16	6.09	6.07	1	889	0.11%
2022/01/05	5	6.26	0	0.00	6.22	5	864	0.58%
2022/01/04	64	6.00	0	0.00	5.99	64	817	7.83%
2022/01/03	0	0.00	2	5.90	5.91	-2	797	-0.25%
2021/12/29	1	5.76	3	5.81	5.82	-2	765	-0.26%
2021/12/24	1	5.70	2	5.73	5.70	-1	789	-0.13%
2021/12/23	2	5.76	0	0.00	5.74	2	775	0.26%
2021/12/22	2	5.77	0	0.00	5.77	2	763	0.26%
2021/12/20	1	5.78	0	0.00	5.78	1	758	0.13%
2021/12/17	4	5.81	0	0.00	5.78	4	758	0.53%
2021/12/16	0	0.00	3	5.86	5.85	-3	749	-0.40%
2021/12/14	10	5.78	0	0.00	5.72	10	750	1.33%
2021/12/10	20	5.93	0	0.00	5.92	20	711	2.81%
2021/12/09	1	5.90	0	0.00	5.91	1	697	0.14%
2021/12/07	5	5.80	4	5.84	5.82	1	687	0.15%
2021/12/03	0	0.00	5	5.89	5.88	-5	671	-0.74%
2021/12/02	5	5.86	0	0.00	5.85	5	673	0.74%
2021/11/30	0	0.00	1	5.93	5.94	-1	671	-0.15%
2021/11/29	5	5.88	4	5.90	5.90	1	673	0.15%
2021/11/23	1	5.90	1	5.95	5.90	0	654	0.00%
2021/11/22	1	6.09	0	0.00	5.98	1	637	0.16%
2021/11/19	4	6.12	0	0.00	6.01	4	616	0.65%
2021/11/18	5	6.49	1	6.40	6.38	4	586	0.68%
2021/11/17	3	6.38	5	6.31	6.43	-2	554	-0.36%
2021/11/16	2	6.04	10	5.97	6.11	-8	530	-1.51%
2021/11/15	1	5.94	0	0.00	5.96	1	497	0.20%
2021/11/10	11	5.80	10	5.75	5.75	1	465	0.21%
2021/11/09	10	5.75	0	0.00	5.78	10	454	2.20%
2021/11/08	5	5.77	0	0.00	5.77	5	450	1.11%
2021/11/05	5	5.81	0	0.00	5.80	5	442	1.13%
2021/11/04	5	5.86	3	5.90	5.82	2	421	0.47%
2021/11/03	4	5.85	4	5.89	5.82	0	404	0.00%
2021/11/02	14	5.89	1	5.81	5.82	13	394	3.29%
2021/11/01	3	5.95	3	5.93	6.00	0	362	0.00%
2021/10/29	3	5.83	0	0.00	5.81	3	352	0.85%
2021/10/28	1	5.82	0	0.00	5.80	1	344	0.29%
2021/10/26	0	0.00	2	5.98	5.90	-2	333	-0.60%
2021/10/22	1	6.00	1	6.03	6.01	0	341	0.00%
2021/10/21	3	6.00	0	0.00	6.00	3	336	0.89%
2021/10/18	2	6.00	0	0.00	6.01	2	324	0.62%
2021/10/13	1	6.13	0	0.00	6.04	1	319	0.31%
2021/10/12	0	0.00	1	6.12	6.13	-1	318	-0.31%
2021/10/08	4	6.25	0	0.00	6.25	4	319	1.25%
2021/09/15	2	6.47	0	0.00	6.46	2	434	0.46%
2021/09/10	0	0.00	2	6.57	6.47	-2	425	-0.47%
2021/09/09	0	0.00	2	6.64	6.56	-2	421	-0.47%
2021/08/19	1	7.00	0	0.00	7.08	1	397	0.25%
2021/08/17	1	7.10	0	0.00	7.15	1	391	0.26%
2021/08/12	0	0.00	1	7.20	7.24	-1	390	-0.26%
2021/08/05	1	7.31	0	0.00	7.38	1	433	0.23%
2021/07/28	1	7.20	0	0.00	7.26	1	456	0.22%
2021/07/23	0	0.00	1	8.00	8.19	-1	452	-0.22%
2021/07/19	0	0.00	3	8.12	8.10	-3	463	-0.65%
2021/07/14	0	0.00	2	8.25	8.20	-2	488	-0.41%
2021/07/08	1	9.15	0	0.00	8.61	1	616	0.16%
2021/07/07	4	9.25	1	9.20	8.90	3	581	0.52%
2021/07/06	2	8.70	2	8.62	8.70	0	503	0.00%
2021/07/05	0	0.00	2	8.30	8.30	-2	471	-0.42%
2021/06/29	0	0.00	2	8.54	8.41	-2	472	-0.42%
2021/06/04	0	0.00	1	8.56	8.52	-1	549	-0.18%
2021/05/13	1	7.98	7	9.16	9.16	-6	623	-0.96%
2021/05/12	0	0.00	5	9.15	8.34	-5	599	-0.83%
2021/05/04	1	9.62	0	0.00	9.57	1	569	0.18%
2021/04/22	0	0.00	2	10.05	9.90	-2	544	-0.37%
2021/04/15	0	0.00	1	10.00	10.25	-1	447	-0.22%
2021/04/12	0	0.00	1	9.87	9.88	-1	418	-0.24%
2021/03/26	1	9.83	0	0.00	9.76	1	486	0.21%
2021/03/23	4	9.78	0	0.00	9.78	4	498	0.80%
2021/03/18	1	9.83	0	0.00	9.86	1	585	0.17%
2021/03/15	0	0.00	5	10.90	10.50	-5	638	-0.78%
2021/03/11	5	10.20	0	0.00	10.30	5	655	0.76%
2021/03/04	0	0.00	1	10.40	10.30	-1	692	-0.14%
2021/03/03	0	0.00	3	10.35	10.30	-3	701	-0.43%
2021/03/02	0	0.00	5	10.60	10.20	-5	704	-0.71%
2021/02/26	0	0.00	3	10.00	10.15	-3	695	-0.43%
2021/02/25	0	0.00	1	10.15	10.10	-1	697	-0.14%
2021/02/04	0	0.00	2	9.49	9.50	-2	740	-0.27%
2021/01/25	0	0.00	10	9.41	9.50	-10	876	-1.14%
2021/01/21	10	9.59	0	0.00	9.49	10	919	1.09%
2021/01/05	0	0.00	1	9.90	9.81	-1	1,592	-0.06%
2021/01/04	0	0.00	1	9.80	9.76	-1	1,604	-0.06%
2020/12/30	0	0.00	5	9.90	9.83	-5	1,669	-0.30%
2020/12/29	0	0.00	5	10.00	9.80	-5	1,697	-0.29%
2020/12/28	5	10.15	2	10.13	10.10	3	1,708	0.18%
2020/12/23	1	10.10	0	0.00	9.88	1	1,780	0.06%
2020/12/16	13	10.62	15	10.36	10.25	-2	2,293	-0.09%
2020/12/14	1	8.94	0	0.00	8.98	1	2,923	0.03%
2020/12/11	0	0.00	1	9.00	9.01	-1	3,097	-0.03%
2020/12/10	0	0.00	10	9.16	9.09	-10	3,836	-0.26%
2020/12/09	1	9.75	0	0.00	9.53	1	3,855	0.03%
2020/12/08	5	9.82	18	9.78	9.81	-13	4,024	-0.32%
2020/12/07	1	9.99	0	0.00	9.98	1	4,046	0.02%
2020/12/04	10	10.10	0	0.00	10.15	10	4,030	0.25%
2020/12/03	1	10.20	0	0.00	10.20	1	4,021	0.02%
2020/12/02	0	0.00	8	10.30	10.30	-8	4,022	-0.20%
2020/12/01	0	0.00	3	10.25	10.35	-3	4,018	-0.07%
2020/11/24	0	0.00	1	10.55	10.40	-1	4,028	-0.02%
2020/11/16	0	0.00	4	10.35	10.40	-4	4,202	-0.10%
2020/11/12	1	10.30	9	10.35	10.35	-8	4,265	-0.19%
2020/11/10	3	10.85	0	0.00	10.65	3	4,265	0.07%
2020/11/09	4	11.19	0	0.00	10.90	4	4,255	0.09%
2020/11/06	0	0.00	1	10.90	10.85	-1	4,242	-0.02%
2020/11/05	4	10.95	4	10.85	10.90	0	4,231	0.00%
2020/11/04	4	11.20	8	10.85	10.70	-4	4,213	-0.09%
2020/11/02	7	10.46	16	10.37	10.25	-9	4,151	-0.22%
2020/10/30	0	0.00	9	10.60	10.60	-9	4,141	-0.22%
2020/10/29	2	10.45	0	0.00	10.55	2	4,129	0.05%
2020/10/28	32	11.49	32	11.30	10.60	0	4,102	0.00%
2020/10/27	25	11.24	31	11.15	11.05	-6	4,023	-0.15%
2020/10/26	83	10.78	83	10.58	10.55	0	3,926	0.00%
2020/10/23	13	10.65	13	10.23	10.55	0	3,879	0.00%
2020/10/22	0	0.00	2	10.33	10.55	-2	3,820	-0.05%
2020/10/21	17	10.43	16	10.51	10.40	1	3,790	0.03%
2020/10/20	12	10.17	49	10.49	10.10	-37	3,743	-0.99%
2020/10/19	12	11.30	23	11.33	11.15	-11	3,660	-0.30%
2020/10/16	6	12.17	4	12.20	11.85	2	3,609	0.06%
2020/10/15	4	12.56	14	12.52	12.40	-10	3,589	-0.28%
2020/10/14	20	13.73	3	13.65	13.10	17	3,547	0.48%
2020/10/13	2	12.33	7	12.26	12.95	-5	3,493	-0.14%
2020/10/12	4	12.11	1	12.00	11.80	3	3,487	0.09%
2020/10/07	8	10.83	12	11.17	10.60	-4	3,464	-0.12%
2020/10/06	4	12.18	3	11.90	11.70	1	3,430	0.03%
2020/10/05	4	12.38	0	0.00	12.95	4	3,422	0.12%
2020/09/30	0	0.00	10	11.50	11.80	-10	3,422	-0.29%
2020/09/29	1	11.45	3	11.45	11.45	-2	3,359	-0.06%
2020/09/25	4	14.10	0	0.00	14.10	4	3,422	0.12%
2020/09/24	68	16.41	35	16.74	15.65	33	3,517	0.94%
2020/09/23	16	16.43	13	16.58	17.35	3	3,367	0.09%
2020/09/22	20	15.65	12	15.85	15.80	8	3,221	0.25%
2020/09/21	25	15.58	1	15.45	15.30	24	3,108	0.77%
2020/09/18	62	15.33	79	15.46	15.30	-17	3,025	-0.56%
2020/09/17	168	15.43	125	15.36	15.45	43	2,856	1.51%	大買/大賣/
2020/09/16	21	14.06	490	14.42	14.60	-469	2,321	-20.20%	大賣/鉅額交易
2020/09/15	342	13.71	25	13.95	13.30	317	2,152	14.72%	大買/鉅額交易
2020/09/14	0	0.00	1	13.20	13.20	-1	1,417	-0.07%
2020/09/11	212	11.97	2	12.00	12.00	210	1,374	15.28%	大買/鉅額交易
2020/09/08	0	0.00	3	10.47	10.40	-3	1,170	-0.26%
2020/09/07	1	10.40	0	0.00	10.40	1	1,206	0.08%
2020/09/02	0	0.00	1	10.70	10.80	-1	1,279	-0.08%
2020/08/26	50	10.95	50	10.78	10.70	0	1,327	0.00%
2020/08/25	0	0.00	30	11.20	11.00	-30	1,311	-2.29%
2020/08/24	34	10.86	3	10.93	11.05	31	1,256	2.47%
2020/08/21	0	0.00	2	10.10	10.05	-2	1,203	-0.17%
2020/08/20	0	0.00	2	11.35	10.40	-2	1,143	-0.17%
2020/08/19	1	12.90	89	11.72	11.55	-88	1,117	-7.88%
2020/08/18	93	12.65	0	0.00	12.45	93	1,089	8.54%
2020/08/17	2	11.85	0	0.00	11.95	2	1,052	0.19%
2020/07/30	0	0.00	1	11.05	11.05	-1	1,140	-0.09%
2020/07/24	1	10.80	0	0.00	10.40	1	1,210	0.08%
2020/07/17	0	0.00	4	11.30	11.20	-4	1,220	-0.33%
2020/07/16	4	12.00	0	0.00	11.60	4	1,218	0.33%
2020/07/14	1	12.05	8	11.87	12.05	-7	1,220	-0.57%
2020/07/13	1	11.90	0	0.00	11.90	1	1,208	0.08%
2020/07/10	0	0.00	3	11.97	11.90	-3	1,218	-0.25%
2020/07/09	2	12.45	0	0.00	12.45	2	1,205	0.17%
2020/07/08	4	12.25	20	12.37	12.25	-16	1,194	-1.34%
2020/07/07	7	13.20	2	12.90	12.70	5	1,182	0.42%
2020/07/06	28	13.90	22	13.10	13.20	6	1,173	0.51%
2020/07/03	8	13.45	0	0.00	13.45	8	1,144	0.70%
2020/07/02	1	12.25	0	0.00	12.25	1	1,054	0.09%
2020/07/01	10	11.10	0	0.00	11.15	10	1,008	0.99%
2020/06/17	10	10.95	0	0.00	10.90	10	943	1.06%
2020/06/10	0	0.00	2	11.25	11.15	-2	827	-0.24%
2020/05/20	0	0.00	7	9.60	9.51	-7	631	-1.11%
2020/05/08	0	0.00	10	9.48	9.51	-10	552	-1.81%
2020/05/06	0	0.00	10	9.09	8.90	-10	511	-1.96%
2020/05/04	2	8.85	0	0.00	9.00	2	465	0.43%
2020/04/27	0	0.00	20	8.06	8.00	-20	360	-5.55%
2020/04/14	20	7.38	0	0.00	7.50	20	248	8.06%
2020/04/07	0	0.00	1	6.59	6.80	-1	177	-0.56%
2020/03/10	0	0.00	2	6.21	6.25	-2	116	-1.72%
2020/03/04	1	6.70	0	0.00	6.73	1	108	0.92%
2020/01/31	0	0.00	3	7.01	7.35	-3	159	-1.88%
2019/12/20	0	0.00	1	7.76	7.80	-1	170	-0.59%
2019/11/20	5	7.45	0	0.00	7.45	5	145	3.43%
2019/02/15	0	0.00	15	8.73	8.73	-15	445	-3.37%
2018/12/12	0	0.00	4	8.67	8.65	-4	590	-0.68%
2018/11/02	0	0.00	10	7.52	7.59	-10	541	-1.85%
2018/10/22	0	0.00	2	7.65	7.63	-2	516	-0.39%
2018/10/05	0	0.00	3	7.46	7.45	-3	471	-0.64%
2018/10/04	0	0.00	3	7.50	7.47	-3	470	-0.64%
2018/10/01	10	7.80	0	0.00	7.86	10	440	2.27%
2018/09/28	0	0.00	3	7.70	7.75	-3	434	-0.69%
2018/09/27	3	7.54	0	0.00	7.60	3	428	0.70%
2018/09/25	2	7.44	2	7.55	7.55	0	399	0.00%
2018/09/21	0	0.00	1	7.05	7.08	-1	375	-0.27%
2018/09/20	1	6.96	1	7.00	6.95	0	367	0.00%
2018/09/19	0	0.00	5	6.78	6.94	-5	358	-1.40%
2018/09/18	1	6.54	0	0.00	6.57	1	348	0.29%
2018/09/14	0	0.00	2	6.53	6.51	-2	362	-0.55%
2018/09/07	0	0.00	20	6.80	6.60	-20	379	-5.26%
2018/09/06	0	0.00	2	6.97	6.92	-2	389	-0.51%
2018/09/05	25	6.55	7	6.73	6.74	18	369	4.87%
2018/08/29	0	0.00	2	6.27	6.21	-2	543	-0.37%
2018/08/28	0	0.00	1	6.34	6.25	-1	554	-0.18%
2018/08/27	0	0.00	1	6.29	6.24	-1	584	-0.17%
2018/08/16	1	5.90	1	5.96	5.90	0	714	0.00%
2018/08/08	0	0.00	1	6.11	6.10	-1	748	-0.13%
2018/08/06	4	6.11	0	0.00	6.10	4	761	0.53%
2018/08/02	1	6.11	0	0.00	6.17	1	772	0.13%
2018/07/27	1	6.11	0	0.00	6.12	1	757	0.13%
2018/07/25	1	6.11	0	0.00	6.12	1	761	0.13%
2018/07/12	0	0.00	7	6.10	6.14	-7	790	-0.89%
2018/06/22	0	0.00	3	6.01	5.92	-3	773	-0.39%
2018/06/21	2	5.84	0	0.00	5.79	2	767	0.26%
2018/06/14	2	5.95	0	0.00	5.90	2	740	0.27%
2018/06/12	2	6.02	0	0.00	6.03	2	712	0.28%
2018/06/11	0	0.00	20	6.04	5.98	-20	703	-2.84%
2018/06/07	6	6.23	1	6.33	6.16	5	675	0.74%
2018/06/06	35	7.08	1	6.70	6.65	34	639	5.32%
2018/06/05	0	0.00	5	6.58	6.58	-5	506	-0.99%
2018/05/28	1	5.85	0	0.00	5.85	1	395	0.25%
2018/05/25	2	5.50	0	0.00	5.52	2	364	0.55%
2018/05/24	5	5.94	0	0.00	5.93	5	336	1.49%
2018/04/26	15	6.75	0	0.00	6.70	15	321	4.67%
2018/04/20	0	0.00	24	6.96	6.95	-24	356	-6.72%
2018/04/18	1	7.33	0	0.00	7.38	1	356	0.28%
2018/04/13	0	0.00	10	8.00	8.02	-10	356	-2.80%
2018/02/27	4	8.68	0	0.00	8.68	4	886	0.45%
2018/01/05	10	10.10	0	0.00	10.15	10	950	1.05%
2018/01/03	0	0.00	15	10.13	10.10	-15	954	-1.57%
2018/01/02	0	0.00	7	9.95	9.99	-7	931	-0.75%

今日股市備忘錄中時電子報－2020/06/03

　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒　＊股東常會：群...詳全文

《台北股市》6月2日股市備忘錄YAHOO!奇摩新聞－2020/06/01

【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文

巨騰-DR 相關文章

巨騰-DR 相關影音

巨騰-DR

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

巨騰-DR

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析