台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    6.23
  • 漲跌
    ▲0.03
  • 漲幅
    +0.48%
  • 成交量
    143
  • 產業
    上市0.00%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨騰-DR (9136)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0626.2700.006.2722650.75%
2024/05/0216.2900.006.2912640.38%
2024/04/3026.2700.006.3222670.75%
2024/04/2926.3100.006.3022650.75%
2024/04/2346.3200.006.3342751.45%
2024/04/15126.4400.006.44122674.48%
2024/04/1286.4500.006.4682663.01%
2024/01/2600.0026.556.56-2323-0.62%
2023/12/1100.0036.536.59-3204-1.47%
2023/11/0916.4066.446.42-5212-2.36%
2023/09/2600.0056.166.12-5222-2.25%
2023/09/1516.0100.006.1012210.45%
2023/08/2456.2600.006.2352781.79%
2023/06/3000.0016.636.66-1293-0.34%
2023/06/0700.00106.606.54-10232-4.30%
2023/05/0916.2600.006.3112230.45%
2023/03/1500.0036.496.48-3237-1.26%
2023/03/1400.0026.526.48-2236-0.84%
2023/03/0956.511016.526.45-96228-42.10% 大賣/
2023/03/0800.00306.426.40-30205-14.61%
2023/03/0600.001526.406.41-152197-76.81% 大賣/鉅額交易
2023/03/0300.00616.356.36-61188-32.38%
2023/02/0900.0016.336.35-1339-0.29%
2022/12/2116.3500.006.2714500.22%
2022/11/0700.0036.536.53-3542-0.55%
2022/11/0100.0036.506.51-3520-0.58%
2022/09/2800.0036.486.51-3511-0.59%
2022/09/2366.7100.006.8365371.12%
2022/09/2096.7996.896.8604990.00%
2022/09/1936.7500.006.8534560.66%
2022/09/0500.0066.886.89-6539-1.11%
2022/08/3146.5800.006.8045320.75%
2022/08/0416.6700.006.7315500.18%
2022/08/03106.4156.506.8955480.91%
2022/07/2656.5600.006.5056820.73%
2022/07/1966.6300.006.6467130.84%
2022/07/0800.0026.356.41-2709-0.28%
2022/06/1526.1800.006.1926520.31%
2022/06/1300.0026.196.18-2669-0.30%
2022/05/25106.1500.006.14106941.44%
2022/05/18106.1200.006.10107691.30%
2022/05/17106.1000.006.05107751.29%
2022/05/16106.3600.006.36107621.31%
2022/05/12106.3400.006.18107501.33%
2022/05/11106.4100.006.40107471.34%
2022/05/09106.4800.006.39107551.32%
2022/05/0666.5600.006.5767300.82%
2022/05/0500.0016.736.81-1719-0.14%
2022/05/0416.6000.006.4316830.15%
2022/04/26106.0900.006.08106751.48%
2022/04/22106.1800.006.23106721.49%
2022/04/2116.2300.006.2016840.15%
2022/04/20106.1900.006.17106851.46%
2022/04/19106.1866.166.1847010.57%
2022/04/01106.0200.006.04108501.18%
2022/03/28106.1026.116.1288710.92%
2022/03/25106.1700.006.15108661.15%
2022/03/24106.0100.006.04108451.18%
2022/03/23115.9400.005.96118391.31%
2022/03/18105.9400.005.93108491.18%
2022/02/25105.8300.005.80108801.14%
2022/02/24105.8300.005.83108731.14%
2022/01/03106.0300.005.91107971.25%
2021/12/02105.9200.005.85106731.49%
2021/11/26105.9200.005.92106711.49%
2021/11/24105.9300.005.94106591.52%
2021/11/23105.9800.005.90106541.53%
2021/11/22106.0200.005.98106371.57%
2021/11/19106.1700.006.01106161.62%
2021/11/18126.5500.006.38125862.05%
2021/11/17106.1700.006.43105541.80%
2021/11/1696.0200.006.1195301.70%
2021/11/08105.8400.005.77104502.22%
2021/11/03105.9000.005.82104042.47%
2021/11/02106.0700.005.82103942.53%
2021/11/01106.0200.006.00103622.76%
2021/10/29105.8100.005.81103522.83%
2021/10/08106.2300.006.25103193.13%
2021/10/04106.2700.006.17103293.04%
2021/08/27107.2300.007.21103922.55%
2021/08/25107.2800.007.27103922.54%
2021/08/18107.1000.007.14103952.53%
2021/08/16107.2100.007.25103912.55%
2021/08/13107.2800.007.24103892.57%
2021/08/04107.3800.007.41104472.23%
2021/08/03107.4100.007.40104542.20%
2021/07/30107.4200.007.34104562.19%
2021/07/28107.1900.007.26104562.19%
2021/07/23107.9700.008.19104522.21%
2021/07/22108.0200.007.96104582.18%
2021/07/21108.0300.008.06104602.17%
2021/07/0600.00888.878.70-88503-17.46%
2021/06/28108.6300.008.54104692.13%
2021/06/24108.5300.008.53104692.13%
2021/06/2398.5700.008.5194701.91%
2021/06/22108.6000.008.60104722.12%
2021/06/21108.6300.008.65104732.11%
2021/06/1800.0058.908.90-5477-1.05%
2021/06/1738.4400.008.4934750.63%
2021/06/15108.4400.008.41105061.97%
2021/06/0438.5200.008.5235490.55%
2021/05/2518.7700.008.8015920.17%
2021/05/24108.7300.008.80105981.67%
2021/05/2168.7700.008.8966021.00%
2021/05/1968.8900.008.9266200.97%
2021/04/1500.0011910.2910.25-119447-26.61% 大賣/鉅額交易
2021/04/08109.8100.009.80104192.38%
2021/04/07109.7000.009.70104192.38%
2021/03/18109.9500.009.86105851.71%
2021/03/171010.3500.0010.40105811.72%
2021/03/161010.6000.0010.35106051.65%
2021/03/15910.7000.0010.5096381.41%
2021/03/10710.1900.0010.1576661.05%
2021/01/0619.6400.009.6811,5820.06%
2021/01/05109.6900.009.81101,5920.63%
2021/01/0489.8400.009.7681,6040.50%
2020/12/24109.9600.009.95101,7890.56%
2020/12/2300.001310.659.88-131,780-0.73%
2020/12/2189.9300.009.9281,9530.41%
2020/12/18510.1500.0010.1052,0970.24%
2020/12/1539.5500.009.8732,4290.12%
2020/12/1000.0039.249.09-33,836-0.08%
2020/12/0900.0039.559.53-33,855-0.08%
2020/11/30310.3000.0010.3034,0120.07%
2020/11/25410.3000.0010.3044,0230.10%
2020/11/23410.5000.0010.4044,0300.10%
2020/11/20510.4500.0010.6554,0470.12%
2020/11/11510.5100.0010.5054,2730.12%
2020/11/0400.00210.9010.70-24,213-0.05%
2020/10/2700.00311.1011.05-34,023-0.07%
2020/10/2100.00310.2010.40-33,790-0.08%
2020/10/20110.2000.0010.1013,7430.03%
2020/10/19111.051011.6411.15-93,660-0.25%
2020/10/14313.5700.0013.1033,5470.08%
2020/09/241416.4200.0015.65143,5170.40%
2020/09/2300.0015617.1117.35-1563,367-4.63% 大賣/鉅額交易
2020/09/2200.0018016.0615.80-1803,221-5.59% 大賣/鉅額交易
2020/09/21215.304815.5515.30-463,108-1.48%
2020/09/18615.273115.7815.30-253,025-0.83%
2020/09/171515.325915.3515.45-442,856-1.54%
2020/09/1600.0013514.5214.60-1352,321-5.81% 大賣/鉅額交易
2020/09/1500.003614.2113.30-362,152-1.67%
2020/09/1100.0011911.9612.00-1191,374-8.66% 大賣/鉅額交易
2020/09/07610.6000.0010.4061,2060.50%
2020/08/27110.8000.0010.6011,3300.08%
2020/08/25111.3500.0011.0011,3110.08%
2020/08/212510.1000.0010.05251,2032.08%
2020/08/201310.6500.0010.40131,1431.14%
2020/08/193711.783412.4511.5531,1170.27%
2020/08/1700.00611.8511.95-61,052-0.57%
2020/08/03510.8500.0010.9051,1070.45%
2020/07/292110.9100.0010.90211,1551.82%
2020/07/281310.1800.0010.10131,1591.12%
2020/07/21311.3000.0011.4031,2110.25%
2020/07/20711.3100.0011.3071,2110.58%
2020/07/17211.4500.0011.2021,2200.16%
2020/07/16311.6000.0011.6031,2180.25%
2020/07/15312.0500.0011.8031,2160.25%
2020/07/13611.8800.0011.9061,2080.50%
2020/07/08612.30112.4512.2551,1940.42%
2020/07/07412.4800.0012.7041,1820.34%
2020/07/0600.001613.9713.20-161,173-1.36%
2020/07/0300.0043613.3613.45-4361,144-38.08% 大賣/鉅額交易
2020/07/0200.007012.1612.25-701,054-6.64%
2020/06/2900.00511.3011.30-51,005-0.50%
2020/06/2300.00811.3011.25-8991-0.81%
2020/06/22111.3500.0011.2519830.10%
2020/06/1200.00110.4510.35-1898-0.11%
2020/06/10111.00711.0511.15-6827-0.72%
2020/06/0800.00410.3810.45-4784-0.51%
2020/06/0319.4700.009.6917180.14%
2020/05/1300.00179.459.70-17579-2.93%
2020/05/1200.001389.539.47-138575-23.97% 大賣/鉅額交易
2020/05/1119.882099.769.73-208567-36.67% 大賣/鉅額交易
2020/05/0800.0019.419.51-1552-0.18%
2020/05/0700.0029.139.25-2524-0.38%
2020/04/3000.00138.618.95-13444-2.92%
2020/04/2868.0000.008.0963621.65%
2020/04/2727.8200.008.0023600.56%
2020/04/2100.00277.497.50-27309-8.72%
2020/04/1700.00387.497.50-38281-13.49%
2020/04/0900.00277.477.50-27218-12.34%
2020/04/07786.5100.006.807817743.90%
2020/04/0666.1300.006.2561623.69%
2020/03/3115.7800.005.7411360.73%
2020/03/09876.3916.566.398611177.30%
2020/02/0517.1700.007.2411380.72%
2020/02/0317.0600.007.1711460.68%
2020/01/3027.0900.007.0721601.25%
2020/01/0917.6900.007.7211620.62%
2019/12/2000.00507.787.80-50170-29.33%
2019/11/2157.3500.007.4051423.51%
2019/11/1937.3700.007.3731462.04%
2019/11/07507.0000.007.055014334.90%
2019/11/0667.0600.007.0661404.26%
2019/11/05107.1400.007.15101397.16%
2019/11/0167.0700.007.1261394.30%
2019/10/3127.1300.007.2021351.48%
2019/10/2927.2300.007.2321211.64%
2019/10/2567.2600.007.2761224.91%
2019/10/0127.0700.007.0921091.83%
2019/09/1637.2300.007.2231272.35%
2019/09/1217.1400.007.2011270.78%
2019/09/1027.1100.007.1121281.56%
2019/09/06107.1700.007.22101287.79%
2019/09/0427.1300.007.1621291.55%
2019/09/0347.1200.007.1541253.18%
2019/08/2226.8500.006.7021161.72%
2019/08/161006.7400.006.7010011685.54%
2019/08/0217.1800.007.1611380.72%
2019/07/0917.7500.007.7611810.55%
2019/07/0817.7800.007.7911880.53%
2019/06/1827.6500.007.6822290.87%
2019/06/1717.6700.007.6812420.41%
2019/06/1317.6300.007.6712490.40%
2019/05/2700.002007.667.66-200306-65.36% 大賣/鉅額交易
2019/05/0618.9400.008.8013570.28%
2019/04/2600.0018.788.86-1354-0.28%
2019/04/1818.9200.009.0013680.27%
2019/04/1200.001009.009.05-100370-27.01%
2019/04/1100.00519.008.99-51365-13.94%
2019/04/1000.0019.109.04-1363-0.28%
2019/04/0919.0800.009.0513580.28%
2019/03/13508.3200.008.295043111.59%
2019/03/07508.5100.008.505049010.20%
2019/02/21508.8400.008.705048110.39%
2019/02/191009.0100.008.9110046821.36%
2019/02/1818.8100.009.0614620.22%
2019/01/30507.9900.007.995041212.13%
2019/01/24508.0200.008.015041212.13%
2018/12/2600.0018.128.12-1507-0.20%
2018/12/2500.0018.238.18-1522-0.19%
2018/12/2400.00998.308.34-99525-18.83%
2018/12/2100.001038.298.28-103532-19.33% 大賣/鉅額交易
2018/12/1328.4328.378.3905950.00%
2018/12/1100.0018.638.65-1584-0.17%
2018/12/1000.0018.748.63-1578-0.17%
2018/12/0428.1000.008.2725070.39%
2018/11/3017.7300.007.7314970.20%
2018/11/2917.3517.337.3505180.00%
2018/11/0200.0017.517.59-1541-0.18%
2018/11/0117.5727.527.58-1534-0.19%
2018/10/2626.9526.856.9005100.00%
2018/10/2517.2700.007.0015280.19%
2018/10/1800.0017.757.75-1510-0.20%
2018/10/1717.7200.007.7615090.20%
2018/10/1217.5100.007.5515070.20%
2018/10/091017.8527.777.809948720.32% 大買/
2018/10/0417.6027.497.47-1470-0.21%
2018/09/261007.4500.007.5410041823.91%
2018/09/2517.4117.387.5503990.00%
2018/09/201036.9516.986.9510236727.75% 大買/鉅額交易
2018/09/1926.9426.916.9403580.00%
2018/09/0617.0016.886.9203890.00%
2018/09/0516.3816.486.7403690.00%
2018/08/2416.2416.256.2605970.00%
2018/08/2215.9500.006.0516170.16%
2018/07/2026.0700.006.1227650.26%
2018/07/1600.00106.156.06-10773-1.29%
2018/07/1216.0526.156.14-1790-0.13%
2018/06/2515.9000.005.8717800.13%
2018/06/0617.2200.006.6516390.16%
2018/06/01105.2200.005.45104612.17%
2018/05/1516.6400.006.6213210.31%
2018/03/3000.0017.968.07-1481-0.21%
2018/03/2927.8418.088.1114890.20%
2018/03/2300.0018.328.37-1567-0.18%
2018/03/1900.0018.698.74-1653-0.15%
2018/03/1528.5900.008.6627130.28%
2018/03/1400.0028.508.48-2741-0.27%
2018/02/2128.8100.008.8129100.22%
2018/01/2600.0038.878.70-3989-0.30%
2018/01/1639.701009.649.40-97986-9.84%
2018/01/1500.0019110.0310.00-191973-19.62% 大賣/鉅額交易
2018/01/1200.0010010.0010.10-100964-10.37%
2018/01/1100.00910.0510.05-9955-0.94%
2018/01/10110.0000.0010.0019560.10%
2018/01/0800.0010110.1510.05-101953-10.60% 大賣/鉅額交易
巨騰-DR 相關文章