寶成 (9904)-元富-烏日券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	36.07	36.05	-5	12,280	-0.04%
2024/04/24	0	0.00	3	35.80	36.10	-3	12,029	-0.02%
2024/04/22	3	35.40	0	0.00	35.30	3	11,847	0.03%
2024/04/18	1.1	35.16	1	35.30	35.60	0.1	11,459	0.00%
2024/04/17	3	34.25	3	34.45	34.50	0	11,145	0.00%
2024/04/16	6	34.29	0	0.00	34.00	6	11,024	0.05%
2024/04/12	0	0.00	1	35.35	35.35	-1	10,653	-0.01%
2024/04/08	1	35.40	0	0.00	35.60	1	10,341	0.01%
2024/04/03	0	0.00	3	34.90	35.05	-3	10,183	-0.03%
2024/04/02	0	0.00	3	36.03	36.15	-3	10,038	-0.03%
2024/04/01	0.1	35.65	1	35.40	35.80	-1	9,940	-0.01%
2024/03/29	1	36.45	4.2	35.82	36.15	-3.2	9,836	-0.03%
2024/03/28	0	0.00	3	36.10	36.25	-3	9,328	-0.03%
2024/03/27	4	35.54	4	35.20	36.00	0	9,118	0.00%
2024/03/26	0	0.00	3	34.55	34.85	-3	8,966	-0.03%
2024/03/25	1	34.75	38	34.62	34.85	-37	8,951	-0.41%
2024/03/22	9	34.97	0	0.00	35.10	9	8,983	0.10%
2024/03/21	0	0.00	33	34.87	35.30	-33	8,976	-0.37%
2024/03/19	0	0.00	1	33.30	33.45	-1	8,445	-0.01%
2024/03/18	2	33.68	4	33.53	33.80	-2	8,308	-0.02%
2024/03/15	31	32.90	4	32.91	33.05	27	8,052	0.34%
2024/03/14	0	0.00	7	32.59	33.20	-7	7,435	-0.09%
2024/03/13	0	0.00	5	32.20	32.20	-5	7,119	-0.07%
2024/03/12	2	31.28	1	31.60	31.95	1	6,891	0.01%
2024/03/11	0	0.00	2	30.85	31.15	-2	6,621	-0.03%
2024/03/04	20	30.60	0	0.00	30.65	20	6,346	0.32%
2024/03/01	0	0.00	2	30.60	30.60	-2	6,357	-0.03%
2024/02/27	2	30.15	0	0.00	30.00	2	6,155	0.03%
2024/02/22	0	0.00	1	30.40	30.15	-1	6,115	-0.02%
2024/02/15	0.4	30.50	0	0.00	30.50	0.4	6,231	0.01%
2024/02/02	0	0.00	1	31.50	31.70	-1	6,109	-0.02%
2024/02/01	0	0.00	5	31.70	31.65	-5	6,088	-0.08%
2024/01/30	0	0.00	1	31.90	31.65	-1	6,058	-0.02%
2024/01/29	3	31.30	2	31.30	31.35	1	5,976	0.02%
2024/01/23	0	0.00	1	30.55	30.55	-1	5,948	-0.02%
2024/01/22	0	0.00	1	30.10	30.05	-1	5,949	-0.02%
2024/01/19	1	29.95	1	30.10	30.30	0	5,929	0.00%
2024/01/18	0	0.00	2	30.15	30.00	-2	5,974	-0.03%
2024/01/16	1	30.45	0	0.00	30.60	1	5,789	0.02%
2024/01/11	0	0.00	2	31.05	31.10	-2	5,789	-0.03%
2024/01/05	0	0.00	1	31.00	30.90	-1	5,938	-0.02%
2024/01/04	2	31.10	0	0.00	31.00	2	6,000	0.03%
2024/01/03	3	30.97	2	31.15	31.05	1	6,099	0.02%
2024/01/02	3	31.10	0	0.00	31.10	3	6,041	0.05%
2023/12/29	2	30.90	2	31.00	30.90	0	6,055	0.00%
2023/12/27	3	31.00	4	30.95	31.00	-1	6,115	-0.02%
2023/12/26	1	30.90	0	0.00	30.85	1	6,081	0.02%
2023/12/25	1	30.95	0	0.00	30.95	1	6,192	0.02%
2023/12/22	0	0.00	1	31.60	31.45	-1	6,208	-0.02%
2023/12/21	0	0.00	4	31.85	31.75	-4	6,136	-0.07%
2023/12/20	2	31.90	4	31.89	31.85	-2	6,134	-0.03%
2023/12/19	0	0.00	6	31.95	31.90	-6	5,963	-0.10%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/14	0	0.00	1	31.10	31.15	-1	5,619	-0.02%
2023/12/12	0	0.00	0.1	31.00	31.00	-0.1	5,676	0.00%
2023/12/07	0	0.00	1	31.05	30.95	-1	5,673	-0.02%
2023/12/06	0	0.00	3	31.05	31.05	-3	5,668	-0.05%
2023/12/04	1	30.95	0	0.00	31.05	1	5,650	0.02%
2023/11/29	0	0.00	8	30.95	30.90	-8	5,519	-0.14%
2023/11/23	1	30.70	2	30.75	30.80	-1	5,573	-0.02%
2023/11/21	0	0.00	2	30.60	30.65	-2	5,531	-0.04%
2023/11/20	7	30.20	0	0.00	30.15	7	5,421	0.13%
2023/11/17	0.1	30.60	1	30.70	30.80	-0.9	5,362	-0.02%
2023/11/16	1	30.75	12	30.65	30.70	-11	5,286	-0.21%
2023/11/15	2	30.45	6	30.20	30.20	-4	5,188	-0.08%
2023/11/13	12	29.14	0	0.00	29.10	12	4,997	0.24%
2023/11/06	0	0.00	1	29.60	29.55	-1	5,004	-0.02%
2023/10/23	0	0.00	1	29.05	29.05	-1	4,844	-0.02%
2023/10/18	1	28.95	0	0.00	29.25	1	4,978	0.02%
2023/10/17	2	28.75	0	0.00	28.65	2	4,932	0.04%
2023/10/16	2	28.75	0	0.00	28.65	2	5,062	0.04%
2023/10/13	1	28.90	0	0.00	28.75	1	5,137	0.02%
2023/10/12	10	28.90	0	0.00	29.05	10	5,054	0.20%
2023/10/11	2	29.30	0	0.00	29.25	2	5,003	0.04%
2023/10/06	0	0.00	1	29.10	29.05	-1	4,916	-0.02%
2023/10/05	0	0.00	2	28.70	28.55	-2	4,977	-0.04%
2023/10/04	4	28.58	0	0.00	28.55	4	4,994	0.08%
2023/10/03	2	28.75	0	0.00	28.75	2	5,005	0.04%
2023/09/28	1	28.75	0	0.00	28.65	1	5,142	0.02%
2023/09/20	0	29.20	0	0.00	29.05	0	4,746	0.00%
2023/09/18	1	29.30	0	0.00	29.20	1	4,714	0.02%
2023/09/15	5	29.45	0	0.00	29.60	5	4,713	0.11%
2023/09/12	0	0.00	1	29.10	29.20	-1	4,716	-0.02%
2023/09/11	0	0.00	2	29.15	29.00	-2	4,737	-0.04%
2023/09/07	2	28.83	0	0.00	28.80	2	4,769	0.04%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/09/05	0	0.00	1	29.15	29.00	-1	4,699	-0.02%
2023/09/01	3	28.95	2	29.35	29.40	1	4,705	0.02%
2023/08/31	3	29.05	0	0.00	28.60	3	4,675	0.06%
2023/08/25	2	28.95	0	0.00	28.70	2	4,849	0.04%
2023/08/24	1	28.90	0	0.00	28.80	1	4,836	0.02%
2023/08/23	2	29.03	0	0.00	28.95	2	4,822	0.04%
2023/08/21	5	29.20	0	0.00	29.05	5	4,820	0.10%
2023/08/18	0	29.55	0	0.00	29.35	0	4,803	0.00%
2023/08/16	6	30.20	0	0.00	30.00	6	4,852	0.12%
2023/08/14	2	30.50	0	0.00	30.50	2	4,884	0.04%
2023/08/10	2	30.75	0	0.00	30.85	2	4,938	0.04%
2023/08/08	0	0.00	0.1	30.90	30.70	-0.1	4,952	0.00%
2023/08/04	0	0.00	3	30.95	30.95	-3	4,991	-0.06%
2023/07/20	0	30.95	2	30.88	30.85	-2	5,274	-0.04%
2023/07/19	0	0.00	39	30.85	30.60	-39	5,304	-0.74%
2023/07/17	1	30.35	0	0.00	30.25	1	5,202	0.02%
2023/07/13	3	29.80	0	0.00	29.80	3	5,279	0.06%
2023/07/12	2	29.88	0	0.00	29.85	2	5,285	0.04%
2023/07/11	3	31.07	0	0.00	31.10	3	5,243	0.06%
2023/07/10	4	30.90	0	0.00	30.85	4	5,269	0.08%
2023/07/06	21	30.95	0	0.00	30.80	21	5,373	0.39%
2023/07/05	1	31.45	0	0.00	31.40	1	5,212	0.02%
2023/07/04	20	31.45	0	0.00	31.45	20	5,174	0.39%
2023/06/29	3	31.70	0	0.00	31.70	3	5,223	0.06%
2023/06/26	0	0.00	0	32.00	31.95	0	5,327	0.00%
2023/06/20	1	31.75	0	0.00	31.75	1	5,460	0.02%
2023/06/14	2	32.03	0	0.00	32.10	2	5,756	0.03%
2023/06/05	0	32.40	0	0.00	32.45	0	6,123	0.00%
2023/05/30	1	32.15	2	32.25	32.15	-1	5,924	-0.02%
2023/05/26	0	0.00	1	32.15	32.10	-1	6,052	-0.02%
2023/05/22	0	0.00	2	32.58	32.65	-2	6,179	-0.03%
2023/05/18	0	0.00	6	31.75	31.85	-6	6,235	-0.10%
2023/05/15	0	0.00	3	31.20	31.40	-3	6,419	-0.05%
2023/05/08	0	0.00	0.5	31.95	32.00	-0.5	6,505	-0.01%
2023/05/05	0	0.00	100	31.90	31.85	-100	6,598	-1.52%
2023/04/27	3	32.05	0	0.00	31.90	3	7,269	0.04%
2023/04/26	3	31.85	3	31.75	31.90	0	7,142	0.00%
2023/04/25	0	0.00	1	31.60	31.50	-1	7,094	-0.01%
2023/04/24	0	0.00	5	31.86	31.75	-5	7,035	-0.07%
2023/04/19	0	0.00	5	31.85	31.65	-5	6,911	-0.07%
2023/04/18	0	0.00	1	32.00	31.85	-1	6,862	-0.01%
2023/04/17	1	31.80	0	0.00	31.80	1	6,870	0.01%
2023/04/14	5	32.00	1	31.95	32.05	4	6,925	0.06%
2023/04/13	0	0.00	3	31.80	31.90	-3	6,964	-0.04%
2023/04/12	2	32.15	0	0.00	32.15	2	7,040	0.03%
2023/04/10	0	31.20	0	0.00	31.25	0	6,968	0.00%
2023/04/07	0	0.00	3	31.00	31.05	-3	7,014	-0.04%
2023/03/31	1	31.25	0	0.00	31.20	1	7,045	0.01%
2023/03/30	2	31.28	0	0.00	31.40	2	7,202	0.03%
2023/03/29	5	31.26	20	31.20	31.25	-15	7,308	-0.21%
2023/03/28	2	30.83	0	0.00	30.80	2	7,399	0.03%
2023/03/27	0	0.00	1	31.10	31.05	-1	7,492	-0.01%
2023/03/24	0	0.00	1	30.70	30.70	-1	7,596	-0.01%
2023/03/20	1	31.00	0	0.00	31.15	1	7,700	0.01%
2023/03/17	23	30.84	0	0.00	30.90	23	7,780	0.30%
2023/03/15	1	32.30	2	31.75	32.10	-1	7,697	-0.01%
2023/03/13	1	32.80	0	0.00	32.95	1	7,616	0.01%
2023/03/10	0	0.00	1	33.40	33.20	-1	7,638	-0.01%
2023/03/09	2	33.63	0	0.00	33.50	2	7,771	0.03%
2023/03/03	5	33.95	1	33.95	33.95	4	8,029	0.05%
2023/02/23	3	33.50	0	0.00	33.45	3	8,257	0.04%
2023/02/21	1	33.60	0	0.00	33.60	1	8,485	0.01%
2023/02/20	0	0.00	1	33.90	34.00	-1	8,682	-0.01%
2023/02/16	10	34.80	10	34.45	34.65	0	10,137	0.00%
2023/02/15	0	0.00	15	34.60	34.15	-15	10,058	-0.15%
2023/02/14	31	34.29	16	34.35	34.45	15	9,966	0.15%
2023/02/08	0	0.00	40	33.60	33.65	-40	9,816	-0.41%
2023/02/06	1	33.60	0	0.00	33.60	1	9,740	0.01%
2023/02/01	41	34.04	0	0.00	33.85	41	9,620	0.43%
2023/01/31	0	0.00	16	34.64	34.30	-16	9,490	-0.17%
2023/01/30	16	33.95	15	34.77	34.25	1	9,289	0.01%
2023/01/17	0	0.00	1	34.25	34.30	-1	9,088	-0.01%
2023/01/12	1	33.75	0	0.00	33.95	1	9,281	0.01%
2023/01/11	0	0.00	10	34.00	33.85	-10	9,243	-0.11%
2023/01/10	0	0.00	11	34.06	34.25	-11	9,240	-0.12%
2023/01/05	0	0.00	30	33.65	33.50	-30	9,193	-0.33%
2023/01/04	30	33.80	10	33.95	33.95	20	9,191	0.22%
2022/12/30	0	0.00	8	34.22	34.20	-8	9,130	-0.09%
2022/12/28	0	0.00	1	33.80	33.80	-1	8,966	-0.01%
2022/12/27	0	0.00	10	33.90	33.90	-10	8,975	-0.11%
2022/12/26	15	34.20	2	33.75	33.70	13	8,991	0.14%
2022/12/23	2	33.75	17	33.62	34.05	-15	9,116	-0.16%
2022/12/22	4.2	33.89	15	33.90	33.90	-10.9	9,247	-0.12%
2022/12/21	31	33.38	14	33.41	33.40	17	9,109	0.19%
2022/12/20	0	0.00	45	33.45	32.90	-45	9,028	-0.50%
2022/12/19	30	32.85	31	33.30	33.30	-1	8,954	-0.01%
2022/12/15	0	0.00	15	33.20	33.30	-15	8,812	-0.17%
2022/12/14	15	32.95	2	32.90	33.00	13	8,796	0.15%
2022/12/13	0	0.00	1	32.65	32.40	-1	8,773	-0.01%
2022/12/09	0	0.00	75	32.95	33.05	-75	8,702	-0.86%
2022/12/08	83	33.09	2	33.10	33.40	81	8,639	0.94%
2022/12/07	2	32.65	3	32.42	32.40	-1	8,457	-0.01%
2022/12/06	2	32.65	50	32.50	32.30	-48	8,525	-0.56%
2022/12/02	15	32.55	2	32.68	32.55	13	8,611	0.15%
2022/12/01	30	32.73	62	32.59	32.60	-32	8,585	-0.37%
2022/11/30	10	32.30	0	0.00	32.25	10	8,446	0.12%
2022/11/29	35	31.90	31	32.10	32.30	4	8,323	0.05%
2022/11/28	1	31.30	1	31.70	31.80	0	8,270	0.00%
2022/11/25	0	0.00	1	31.70	31.70	-1	8,255	-0.01%
2022/11/24	18	31.94	0	0.00	31.60	18	8,281	0.22%
2022/11/23	3	32.43	104	32.40	32.45	-101	8,145	-1.24%	大賣/鉅額交易
2022/11/21	27	32.14	1	32.15	32.20	26	8,075	0.32%
2022/11/18	30	32.23	1	32.60	32.35	29	8,015	0.36%
2022/11/17	0	0.00	21	32.63	32.35	-21	7,835	-0.27%
2022/11/16	54	32.17	0	0.00	32.20	54	7,714	0.70%
2022/11/15	68	31.84	20.1	32.11	32.85	48	7,443	0.64%
2022/11/14	37	30.00	4	31.51	31.75	33	6,511	0.51%
2022/11/10	1	28.60	0	0.00	28.35	1	5,982	0.02%
2022/11/09	0	0.00	6	28.57	28.70	-6	6,081	-0.10%
2022/11/08	1	28.40	0	0.00	28.35	1	6,224	0.02%
2022/11/07	0	0.00	2	28.15	28.45	-2	6,299	-0.03%
2022/11/04	1	27.80	0	0.00	28.00	1	6,371	0.02%
2022/11/03	3	27.90	0	0.00	27.75	3	6,373	0.05%
2022/11/02	1	28.10	0	0.00	28.20	1	6,352	0.02%
2022/10/18	0	0.00	1	27.85	28.05	-1	6,454	-0.02%
2022/10/13	1	27.70	0	0.00	27.20	1	8,007	0.01%
2022/10/11	1	27.15	1	27.30	27.20	0	8,176	0.00%
2022/10/04	1	28.05	0	0.00	28.15	1	8,150	0.01%
2022/09/30	1	28.70	0	0.00	28.50	1	8,389	0.01%
2022/09/29	0	0.00	1	29.70	29.60	-1	8,415	-0.01%
2022/09/28	10	28.35	0	0.00	28.05	10	8,293	0.12%
2022/09/26	3	28.22	0	0.00	28.30	3	8,345	0.04%
2022/09/23	3	29.00	2	29.05	29.05	1	8,419	0.01%
2022/09/22	1	29.15	0	0.00	29.10	1	8,454	0.01%
2022/09/21	0	0.00	1	30.45	30.05	-1	8,428	-0.01%
2022/09/20	3	30.37	1	30.20	30.50	2	8,373	0.02%
2022/09/14	0	0.00	2	30.25	30.20	-2	8,269	-0.02%
2022/09/13	20	30.55	1	30.15	30.35	19	8,232	0.23%
2022/09/12	0	0.00	2	29.60	29.85	-2	8,082	-0.02%
2022/09/08	0	0.00	2	29.20	29.10	-2	8,127	-0.02%
2022/09/06	0	28.15	1	28.10	28.20	-1	8,023	-0.01%
2022/09/01	0	0.00	1	28.95	29.05	-1	8,016	-0.01%
2022/08/31	0	0.00	10	28.95	29.00	-10	7,968	-0.13%
2022/08/29	3	28.63	0	0.00	28.55	3	8,047	0.04%
2022/08/24	1	28.95	0	0.00	28.95	1	8,162	0.01%
2022/08/23	0	0.00	5	29.00	28.95	-5	8,513	-0.06%
2022/08/22	0	28.95	0	0.00	28.90	0	8,550	0.00%
2022/08/19	0	29.10	0	0.00	29.00	0	8,553	0.00%
2022/08/18	0	0.00	1	29.10	29.20	-1	8,529	-0.01%
2022/08/17	2	28.93	1	29.10	29.10	1	8,494	0.01%
2022/08/15	1	29.15	0	0.00	29.10	1	8,378	0.01%
2022/08/12	1.4	28.26	3	28.50	28.40	-1.6	8,207	-0.02%
2022/08/11	0	0.00	4	28.38	28.30	-4	8,195	-0.05%
2022/08/10	0.2	27.70	0	0.00	27.60	0.2	8,134	0.00%
2022/08/08	0	0.00	1	27.05	27.30	-1	8,264	-0.01%
2022/08/04	1	26.30	0	0.00	26.30	1	8,421	0.01%
2022/08/03	6	26.52	0	0.00	26.50	6	8,464	0.07%
2022/08/02	3	27.10	10	26.85	26.85	-7	8,437	-0.08%
2022/07/29	4	26.75	2	27.10	26.80	2	8,488	0.02%
2022/07/28	2	27.55	0	0.00	27.35	2	8,409	0.02%
2022/07/27	1	27.45	0	0.00	27.55	1	8,366	0.01%
2022/07/26	5	27.80	1	27.95	27.85	4	8,303	0.05%
2022/07/25	4	27.64	0	0.00	27.60	4	8,244	0.05%
2022/07/22	24	26.93	0	0.00	27.50	24	8,195	0.29%
2022/07/21	7.2	26.09	2	26.10	26.55	5.2	7,790	0.07%
2022/07/20	2	27.75	2	27.93	27.70	0	7,145	0.00%
2022/07/19	1	27.70	0	0.00	27.95	1	7,110	0.01%
2022/07/18	3	27.60	10	27.50	27.55	-7	7,166	-0.10%
2022/07/12	1	27.50	0	0.00	27.15	1	7,434	0.01%
2022/07/11	1	28.15	1	27.85	27.55	0	7,355	0.00%
2022/07/08	20	28.68	0	0.00	28.70	20	7,164	0.28%
2022/07/06	0	0.00	2	28.75	28.55	-2	6,867	-0.03%
2022/07/04	1	28.70	0	0.00	28.65	1	6,706	0.01%
2022/07/01	50	29.05	0	0.00	28.70	50	6,695	0.75%
2022/06/30	1	29.90	0	0.00	29.50	1	6,610	0.02%
2022/06/20	0	0.00	10	30.65	30.15	-10	6,511	-0.15%
2022/06/09	0	0.00	1	31.65	31.75	-1	6,711	-0.01%
2022/06/08	3	31.80	0	0.00	31.90	3	6,718	0.04%
2022/06/01	10	31.35	0	0.00	31.25	10	6,852	0.15%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	1	30.30	30.35	-1	6,424	-0.02%
2022/05/26	1	29.20	0	0.00	29.25	1	6,414	0.02%
2022/05/24	2	29.00	0	0.00	29.00	2	6,666	0.03%
2022/05/19	50	29.05	0	0.00	29.10	50	6,695	0.75%
2022/05/17	2	29.68	0	0.00	29.65	2	6,827	0.03%
2022/05/16	0	0.00	1	30.00	29.60	-1	6,825	-0.01%
2022/05/11	2	29.58	0	0.00	29.50	2	6,638	0.03%
2022/05/06	50	30.75	1	30.90	30.85	49	6,517	0.75%
2022/04/28	0	0.00	2	31.10	31.05	-2	6,547	-0.03%
2022/04/27	1	31.10	0	0.00	31.05	1	6,549	0.02%
2022/04/26	3	32.03	0	0.00	31.90	3	6,488	0.05%
2022/04/22	0	0.00	1	32.30	32.60	-1	6,055	-0.02%
2022/04/21	0	0.00	1	32.55	32.40	-1	5,908	-0.02%
2022/04/20	1	31.45	0.1	30.60	31.65	0.9	5,624	0.02%
2022/04/12	50	30.75	0	0.00	30.75	50	5,697	0.88%
2022/03/31	1	31.60	2	31.70	31.55	-1	5,583	-0.02%
2022/03/30	3	31.60	1	31.60	31.50	2	5,546	0.04%
2022/03/24	4	31.45	0	0.00	31.45	4	5,436	0.07%
2022/03/18	0	0.00	2	31.28	30.95	-2	5,400	-0.04%
2022/03/16	6	29.93	1	30.15	30.25	5	5,364	0.09%
2022/03/15	7	30.04	0	0.00	29.95	7	5,320	0.13%
2022/03/11	1	30.25	0	0.00	30.20	1	5,365	0.02%
2022/03/10	1	30.60	0	0.00	30.70	1	5,337	0.02%
2022/03/09	2	30.03	0	0.00	30.05	2	5,312	0.04%
2022/03/08	6	30.23	0	0.00	29.85	6	5,272	0.11%
2022/03/04	6	32.14	0	0.00	32.00	6	5,176	0.12%
2022/03/03	0.2	32.40	0	0.00	32.35	0.2	5,196	0.00%
2022/03/02	1	32.25	0	0.00	32.20	1	5,254	0.02%
2022/02/22	0	0.00	5	32.80	32.90	-5	5,014	-0.10%
2022/02/16	7	32.45	0	0.00	32.60	7	4,832	0.14%
2022/02/11	0	0.00	1	32.90	32.75	-1	4,742	-0.02%
2022/02/08	1	32.65	0	0.00	32.65	1	4,819	0.02%
2022/02/07	2	32.33	0	0.00	32.45	2	4,811	0.04%
2022/01/18	0	0.00	10	32.80	32.75	-10	4,985	-0.20%
2022/01/06	6	32.95	0	0.00	32.85	6	5,035	0.12%
2021/12/23	2	32.70	0	0.00	32.70	2	5,462	0.04%
2021/12/16	1	32.70	0	0.00	32.60	1	5,661	0.02%
2021/12/13	1	33.05	0	0.00	33.00	1	5,812	0.02%
2021/12/10	2	33.70	0	0.00	33.65	2	5,734	0.03%
2021/12/08	0	0.00	1	33.95	33.95	-1	5,866	-0.02%
2021/12/06	0	0.00	1	32.95	33.00	-1	5,773	-0.02%
2021/12/03	1	32.80	0	0.00	32.70	1	5,831	0.02%
2021/12/02	1	32.40	0	0.00	32.50	1	5,807	0.02%
2021/12/01	3	32.53	0	0.00	32.50	3	5,831	0.05%
2021/11/30	7	32.85	3	32.85	32.05	4	5,852	0.07%
2021/11/26	1	33.25	0	0.00	33.25	1	5,718	0.02%
2021/11/23	11	33.91	0	0.00	33.80	11	5,893	0.19%
2021/11/18	0	0.00	1	35.15	34.95	-1	6,019	-0.02%
2021/11/16	0.1	34.75	2	34.60	34.85	-1.9	6,028	-0.03%
2021/11/15	20	34.90	0	0.00	34.75	20	6,128	0.33%
2021/11/09	1	34.40	3	34.85	34.90	-2	6,339	-0.03%
2021/11/04	0	0.00	5	34.15	33.85	-5	6,327	-0.08%
2021/11/03	0	0.00	1	34.10	33.95	-1	6,353	-0.02%
2021/11/02	1	33.85	0	0.00	33.85	1	6,346	0.02%
2021/10/29	1	34.10	0	0.00	34.10	1	6,284	0.02%
2021/10/28	3	34.57	0	0.00	34.60	3	6,258	0.05%
2021/10/27	1	35.40	1	35.45	35.10	0	6,254	0.00%
2021/10/26	0	0.00	1	34.90	35.00	-1	6,157	-0.02%
2021/10/21	6	33.88	1	34.00	34.00	5	6,060	0.08%
2021/10/07	0	0.00	20	33.25	33.25	-20	6,393	-0.31%
2021/10/04	20	33.35	5	33.20	33.15	15	6,750	0.22%
2021/09/24	0	0.00	15	33.80	33.70	-15	7,367	-0.20%
2021/09/17	0	0.00	6	34.10	34.10	-6	7,993	-0.08%
2021/09/14	0	0.00	1	33.90	33.95	-1	8,094	-0.01%
2021/09/13	1	33.95	1	34.15	34.05	0	8,094	0.00%
2021/09/01	0	0.00	1	33.10	32.95	-1	8,526	-0.01%
2021/08/31	0	0.00	2	32.70	32.95	-2	8,590	-0.02%
2021/08/30	0	0.00	1	32.40	32.60	-1	8,772	-0.01%
2021/08/27	0	0.00	1	32.45	32.35	-1	9,011	-0.01%
2021/08/26	4	32.34	1	32.20	31.95	3	9,168	0.03%
2021/08/24	2	32.40	2	32.63	32.70	0	9,257	0.00%
2021/08/23	3	32.50	0	0.00	32.50	3	9,611	0.03%
2021/08/20	1	32.85	0	0.00	32.50	1	9,818	0.01%
2021/08/19	1	32.60	0	0.00	32.50	1	10,201	0.01%
2021/08/18	5	32.97	3	32.92	33.30	2	10,372	0.02%
2021/08/17	1	33.55	0	0.00	32.70	1	10,588	0.01%
2021/08/16	1	33.50	0	0.00	33.60	1	10,836	0.01%
2021/08/12	1	34.20	0	0.00	34.60	1	11,138	0.01%
2021/08/10	1	34.70	0	0.00	34.60	1	11,612	0.01%
2021/08/05	1	35.40	0	0.00	35.50	1	12,095	0.01%
2021/08/02	0.1	35.45	0	0.00	35.50	0.1	12,561	0.00%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/29	0	0.00	1	35.85	35.85	-1	12,596	-0.01%
2021/07/28	0	0.00	1	35.00	35.25	-1	12,667	-0.01%
2021/07/26	0.5	35.74	0	0.00	35.65	0.5	13,103	0.00%
2021/07/22	2	35.50	2	35.80	35.80	0	13,710	0.00%
2021/07/21	0.5	35.90	0	0.00	35.90	0.5	13,726	0.00%
2021/07/14	1	37.60	0	0.00	37.15	1	13,869	0.01%
2021/07/13	1	38.25	0	0.00	38.15	1	13,985	0.01%
2021/07/02	2	38.20	15	38.35	38.10	-13	13,988	-0.09%
2021/07/01	2	38.73	78	38.54	38.55	-76	13,949	-0.54%
2021/06/30	47	39.25	3	38.37	39.30	44	13,720	0.32%
2021/06/28	45	38.67	2	38.30	38.15	43	13,265	0.32%
2021/06/25	1	37.60	1	37.60	37.55	0	13,125	0.00%
2021/06/24	0	0.00	2	37.20	36.85	-2	13,099	-0.02%
2021/06/21	1	35.75	0	0.00	35.90	1	13,422	0.01%
2021/06/18	2	36.65	0	0.00	36.25	2	13,354	0.01%
2021/06/11	0	0.00	3	36.85	36.90	-3	13,716	-0.02%
2021/06/10	1	37.20	3	37.35	37.35	-2	13,723	-0.01%
2021/06/09	0	0.00	5	37.45	37.35	-5	13,743	-0.04%
2021/06/08	1	38.75	0	0.00	38.35	1	13,778	0.01%
2021/06/07	2	38.25	3	38.28	39.00	-1	14,019	-0.01%
2021/06/04	2.1	38.41	1	38.85	38.05	1.1	13,859	0.01%
2021/06/03	3	38.07	0	0.00	38.50	3	13,728	0.02%
2021/06/02	0	0.00	1	37.65	37.85	-1	13,682	-0.01%
2021/06/01	0	0.00	2	37.35	37.80	-2	13,625	-0.01%
2021/05/31	7	37.67	2	37.18	37.65	5	13,578	0.04%
2021/05/28	0	0.00	10	38.50	38.25	-10	13,299	-0.08%
2021/05/27	1	38.10	3	38.35	38.35	-2	13,175	-0.02%
2021/05/26	0	0.00	2	37.50	37.80	-2	12,960	-0.02%
2021/05/25	6	37.35	6	36.98	37.00	0	12,783	0.00%
2021/05/24	3	36.82	8	36.58	36.80	-5	12,634	-0.04%
2021/05/21	0	0.00	1	36.40	36.10	-1	12,440	-0.01%
2021/05/19	3	35.10	3	35.43	35.35	0	12,171	0.00%
2021/05/18	0	0.00	0.1	34.00	34.25	-0.1	11,971	0.00%
2021/05/14	0.1	31.30	0	0.00	31.50	0.1	11,559	0.00%
2021/05/13	1	30.70	0	0.00	30.70	1	11,453	0.01%
2021/05/11	0	0.00	1	33.80	33.65	-1	11,051	-0.01%
2021/05/06	1	33.50	3	33.60	33.55	-2	11,031	-0.02%
2021/05/05	1	33.80	0	0.00	33.45	1	11,029	0.01%
2021/05/04	9	33.16	0	0.00	33.05	9	11,013	0.08%
2021/05/03	4	34.64	0	0.00	34.90	4	10,788	0.04%
2021/04/29	0	0.00	1	36.20	35.60	-1	10,561	-0.01%
2021/04/28	6	37.40	0	0.00	37.50	6	10,340	0.06%
2021/04/27	1	35.65	0	0.00	35.85	1	10,164	0.01%
2021/04/22	6	36.05	4	35.48	35.00	2	10,142	0.02%
2021/04/21	0	0.00	1	36.35	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	34	36.00	36.50	-34	10,093	-0.34%
2021/04/19	30	36.28	0	0.00	36.15	30	10,331	0.29%
2021/04/16	0.3	35.20	1	35.10	35.40	-0.7	10,404	-0.01%
2021/04/15	1.7	34.63	2	34.80	34.50	-0.3	10,405	0.00%
2021/04/14	1	34.20	0	34.40	34.10	1	10,344	0.01%
2021/04/13	1	34.70	5	34.50	34.25	-4	10,358	-0.04%
2021/04/09	0	0.00	4	33.90	34.15	-4	10,219	-0.04%
2021/04/06	4	33.36	18	33.75	33.40	-14	10,212	-0.14%
2021/04/01	1	33.05	0	0.00	33.15	1	10,136	0.01%
2021/03/29	0	0.00	30	33.00	33.10	-30	10,029	-0.30%
2021/03/26	0	0.00	7	32.80	32.95	-7	10,034	-0.07%
2021/03/18	1	33.35	0	0.00	33.10	1	9,850	0.01%
2021/03/17	1	32.90	1	32.80	32.95	0	9,958	0.00%
2021/03/16	0	0.00	3	32.45	32.75	-3	10,270	-0.03%
2021/03/15	0	0.00	2	32.25	32.30	-2	10,274	-0.02%
2021/03/12	1	32.15	15	32.00	32.15	-14	10,378	-0.13%
2021/03/11	17	32.32	17.1	32.24	32.25	-0.1	10,357	0.00%
2021/03/10	1	30.95	5	31.15	31.00	-4	10,132	-0.04%
2021/03/09	0	0.00	1	31.05	31.10	-1	10,283	-0.01%
2021/03/08	0.1	30.30	0	0.00	30.50	0.1	10,323	0.00%
2021/03/05	0	0.00	1	30.60	30.50	-1	10,312	-0.01%
2021/03/03	0	0.00	10	30.20	30.30	-10	11,056	-0.09%
2021/03/02	1	30.20	0	0.00	29.80	1	11,088	0.01%
2021/02/26	2	30.28	61	30.55	30.20	-59	11,149	-0.53%
2021/02/25	15	30.55	1	30.60	30.70	14	11,298	0.12%
2021/02/24	21	30.59	14	30.45	30.35	7	11,589	0.06%
2021/02/23	43	30.10	38	30.06	30.30	5	11,911	0.04%
2021/02/22	0	0.00	1	29.75	29.65	-1	12,299	-0.01%
2021/02/17	12	29.15	1	29.25	29.05	11	13,357	0.08%
2021/02/05	1	28.55	0	0.00	28.80	1	13,536	0.01%
2021/02/02	0	0.00	11	29.10	29.30	-11	15,489	-0.07%
2021/02/01	0	0.00	10	28.55	28.70	-10	15,472	-0.06%
2021/01/29	8	28.12	30	28.10	28.00	-22	15,437	-0.14%
2021/01/28	15	29.25	52	28.91	28.85	-37	15,340	-0.24%
2021/01/27	15	29.15	0	0.00	28.75	15	15,262	0.10%
2021/01/26	10	28.90	0	0.00	28.90	10	15,242	0.07%
2021/01/25	25	28.67	0	0.00	28.70	25	15,197	0.16%
2021/01/22	1	28.50	0	0.00	28.50	1	15,340	0.01%
2021/01/21	7	28.49	0	0.00	28.45	7	15,323	0.05%
2021/01/20	25	28.68	0	0.00	28.25	25	15,336	0.16%
2021/01/19	0	0.00	20	29.30	29.10	-20	15,105	-0.13%
2021/01/18	3	28.68	90	28.80	29.20	-87	15,069	-0.58%
2021/01/14	10	29.20	0	0.00	29.05	10	15,025	0.07%
2021/01/13	64	29.34	1	28.95	29.50	63	14,944	0.42%
2021/01/12	26	29.21	0	0.00	29.05	26	14,870	0.17%
2021/01/11	28	30.46	4	30.18	30.20	24	14,524	0.17%
2021/01/08	10	30.50	0	0.00	31.00	10	14,350	0.07%
2021/01/07	0	0.00	11.5	30.88	30.85	-11.5	14,180	-0.08%
2021/01/06	5	30.80	0	0.00	30.75	5	14,119	0.04%
2020/12/31	30	31.60	5	31.55	31.40	25	14,003	0.18%
2020/12/30	0	0.00	31	31.05	31.40	-31	13,899	-0.22%
2020/12/29	35	31.23	7	31.19	31.05	28	13,864	0.20%
2020/12/28	0	0.00	3	30.95	30.90	-3	13,862	-0.02%
2020/12/25	0	0.00	0.1	30.75	30.75	-0.1	13,877	0.00%
2020/12/23	4	30.21	8	30.65	30.55	-4	13,884	-0.03%
2020/12/22	3	30.60	2	31.30	30.65	1	13,894	0.01%
2020/12/21	3	31.15	0	0.00	31.30	3	13,931	0.02%
2020/12/18	2	31.00	0	0.00	30.95	2	13,927	0.01%
2020/12/17	16	31.30	3	31.75	31.25	13	13,906	0.09%
2020/12/16	3	31.35	15	31.70	31.55	-12	13,827	-0.09%
2020/12/15	30	30.95	3	31.30	31.15	27	13,600	0.20%
2020/12/14	7	30.96	0	0.00	30.95	7	13,489	0.05%
2020/12/11	15	31.43	0	0.00	31.30	15	13,480	0.11%
2020/12/10	1	31.95	14	31.84	31.95	-13	13,240	-0.10%
2020/12/09	1	31.40	0	0.00	31.35	1	12,738	0.01%
2020/12/08	2	31.40	0	0.00	31.35	2	12,666	0.02%
2020/12/07	10	31.05	0	0.00	31.10	10	12,545	0.08%
2020/12/04	10	31.23	0	0.00	31.25	10	12,476	0.08%
2020/12/03	4	31.34	0	0.00	31.45	4	12,348	0.03%
2020/12/02	19	30.92	1	31.00	31.00	18	12,121	0.15%
2020/12/01	4	30.95	0	0.00	31.00	4	12,023	0.03%
2020/11/30	0	0.00	45	31.39	31.25	-45	11,925	-0.38%
2020/11/27	39	30.65	6	30.75	30.80	33	11,275	0.29%
2020/11/25	1	31.05	24	31.21	31.40	-23	11,203	-0.21%
2020/11/24	18	31.10	10	30.90	30.80	8	11,101	0.07%
2020/11/23	16	31.84	0	0.00	31.55	16	10,777	0.15%
2020/11/20	30	31.13	31	31.27	31.90	-1	10,402	-0.01%
2020/11/19	2	31.33	1	31.00	31.00	1	10,081	0.01%
2020/11/18	1	30.95	5	30.71	31.00	-4	9,627	-0.04%
2020/11/17	1	30.15	4.1	30.32	29.90	-3.1	9,291	-0.03%
2020/11/16	0	0.00	18	29.37	29.50	-18	9,028	-0.20%
2020/11/13	3	28.90	3	29.20	28.95	0	8,865	0.00%
2020/11/12	0	0.00	13	28.35	28.55	-13	8,734	-0.15%
2020/11/11	15	28.58	49	28.14	28.90	-34	8,622	-0.39%
2020/11/10	69	27.56	102	27.45	27.70	-33	7,857	-0.42%	大賣/
2020/11/09	18	26.30	0.1	26.30	26.15	17.9	7,005	0.26%
2020/11/06	45	25.77	0	0.00	25.85	45	7,014	0.64%
2020/11/05	1	25.70	0	0.00	25.60	1	7,084	0.01%
2020/10/30	2	25.30	0	0.00	25.20	2	7,507	0.03%
2020/10/28	0	0.00	0.3	26.05	26.05	-0.3	7,456	0.00%
2020/10/23	15	26.60	0	0.00	26.60	15	7,856	0.19%
2020/10/16	2	26.25	0	0.00	25.95	2	9,119	0.02%
2020/10/12	0	0.00	2	26.35	26.65	-2	10,302	-0.02%
2020/10/08	11	26.90	1	26.85	26.95	10	10,267	0.10%
2020/10/06	0	0.00	2	27.15	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	2	26.70	26.75	-2	10,469	-0.02%
2020/09/29	4	26.15	0	0.00	26.20	4	10,542	0.04%
2020/09/28	1	26.10	3	25.80	26.10	-2	10,654	-0.02%
2020/09/24	5	26.05	0	0.00	26.05	5	10,601	0.05%
2020/09/18	0	0.00	51	27.14	27.00	-51	10,711	-0.48%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/07	15	27.30	0	0.00	27.30	15	11,587	0.13%
2020/09/04	0	0.00	3	26.90	27.25	-3	11,760	-0.03%
2020/09/01	31	27.66	0	0.00	27.65	31	11,929	0.26%
2020/08/31	1	27.85	0	0.00	27.70	1	11,987	0.01%
2020/08/28	20	27.90	52	27.80	27.90	-32	11,910	-0.27%
2020/08/27	3	27.82	18	27.75	27.75	-15	12,026	-0.12%
2020/08/25	4	28.05	0	0.00	27.85	4	12,456	0.03%
2020/08/21	30	26.93	0	0.00	26.85	30	13,102	0.23%
2020/08/20	2	26.80	0	0.00	26.70	2	13,735	0.01%
2020/08/19	22	27.38	0	0.00	27.30	22	14,117	0.16%
2020/08/18	2	28.25	0	0.00	28.05	2	13,993	0.01%
2020/08/14	1.1	27.80	0	0.00	27.70	1.1	14,201	0.01%
2020/08/13	2	27.80	0	0.00	27.85	2	14,229	0.01%
2020/08/11	0	0.00	2	28.20	28.25	-2	14,358	-0.01%
2020/08/10	17	28.34	0	0.00	28.45	17	14,356	0.12%
2020/08/07	5	28.00	35	28.05	27.95	-30	14,409	-0.21%
2020/08/06	1	27.80	0	0.00	27.75	1	14,389	0.01%
2020/08/05	5	27.20	3	27.60	27.65	2	14,422	0.01%
2020/08/04	30	27.03	0	0.00	27.10	30	14,453	0.21%
2020/08/03	4	26.58	0	0.00	26.45	4	14,621	0.03%
2020/07/30	10	26.30	0	0.00	26.45	10	14,656	0.07%
2020/07/29	2	26.15	20	26.30	26.10	-18	14,649	-0.12%
2020/07/28	30	26.79	9	26.34	26.50	21	14,507	0.14%
2020/07/27	15	27.46	1	28.20	27.00	14	14,324	0.10%
2020/07/22	10	29.65	0	0.00	29.85	10	13,793	0.07%
2020/07/20	0	0.00	4	29.15	29.50	-4	13,691	-0.03%
2020/07/17	1	30.30	0	0.00	29.70	1	13,678	0.01%
2020/07/16	18.8	29.96	3	29.38	29.95	15.8	13,319	0.12%
2020/07/14	3	28.45	0	0.00	28.35	3	12,851	0.02%
2020/07/10	2	28.40	0	0.00	28.30	2	12,950	0.02%
2020/07/09	0	0.00	11	29.10	28.95	-11	12,859	-0.09%
2020/07/08	11	28.85	0	0.00	28.95	11	12,805	0.09%
2020/07/07	0	0.00	11	29.10	29.15	-11	12,773	-0.09%
2020/07/06	2	29.05	19	29.04	29.05	-17	12,761	-0.13%
2020/07/03	1	29.10	2	29.00	29.00	-1	12,833	-0.01%
2020/07/02	10	28.80	0	0.00	29.10	10	12,958	0.08%
2020/07/01	1	28.80	0	0.00	28.75	1	13,069	0.01%
2020/06/30	1	28.65	0	0.00	28.80	1	13,043	0.01%
2020/06/24	0	0.00	1	29.05	28.95	-1	13,135	-0.01%
2020/06/23	1	29.15	0	0.00	29.10	1	13,239	0.01%
2020/06/22	10	29.00	0	0.00	29.00	10	13,282	0.08%
2020/06/19	1	28.50	0	0.00	28.50	1	13,298	0.01%
2020/06/17	1	29.10	0	0.00	28.95	1	12,936	0.01%
2020/06/16	1	28.90	3	29.00	29.05	-2	13,131	-0.02%
2020/06/12	1	28.85	0	0.00	28.90	1	13,353	0.01%
2020/06/11	1	29.40	0	0.00	29.35	1	13,386	0.01%
2020/06/10	1	30.10	10	30.15	30.25	-9	13,319	-0.07%
2020/06/09	0	0.00	1	30.25	30.25	-1	13,570	-0.01%
2020/06/08	0	0.00	5	30.30	30.40	-5	13,595	-0.04%
2020/06/05	1	30.15	24	30.12	30.20	-23	13,451	-0.17%
2020/06/03	0	0.00	9	30.22	30.10	-9	13,426	-0.07%
2020/06/01	0	0.00	36	29.47	29.40	-36	12,974	-0.28%
2020/05/29	8	29.08	3	29.27	29.55	5	12,915	0.04%
2020/05/28	17	29.20	0	0.00	29.00	17	12,634	0.13%
2020/05/27	33	29.73	6	30.32	29.65	27	12,217	0.22%
2020/05/26	8.4	29.19	8	28.83	29.60	0.4	11,611	0.00%
2020/05/25	1	27.45	2	27.80	27.50	-1	11,047	-0.01%
2020/05/22	0	0.00	2	27.95	27.50	-2	10,984	-0.02%
2020/05/21	1	28.10	2	28.35	28.45	-1	10,759	-0.01%
2020/05/19	0	0.00	3	27.17	27.45	-3	10,489	-0.03%
2020/05/14	3	26.98	1	27.20	26.95	2	10,183	0.02%
2020/05/13	1	27.65	0	0.00	27.55	1	10,022	0.01%
2020/05/12	0	0.00	2	28.05	27.75	-2	9,962	-0.02%
2020/05/11	2	28.30	0	0.00	28.10	2	9,872	0.02%
2020/05/07	1	27.05	0	0.00	27.35	1	9,495	0.01%
2020/04/30	2	27.95	1	28.00	28.20	1	9,314	0.01%
2020/04/29	2	27.25	1	27.50	27.85	1	9,177	0.01%
2020/04/28	2	27.25	0	0.00	27.20	2	9,097	0.02%
2020/04/27	0	0.00	2	27.18	27.80	-2	9,200	-0.02%
2020/04/24	0	0.00	20	26.70	26.60	-20	9,080	-0.22%
2020/04/23	0	0.00	2	27.05	26.80	-2	9,016	-0.02%
2020/04/22	6	26.85	3	26.23	26.95	3	8,917	0.03%
2020/04/21	1	27.50	2	27.80	27.30	-1	8,813	-0.01%
2020/04/20	0	0.00	1	28.75	28.90	-1	8,633	-0.01%
2020/04/17	5	28.72	0	0.00	28.55	5	8,610	0.06%
2020/04/16	25	28.94	0	0.00	28.80	25	8,515	0.29%
2020/04/13	2	27.95	0	0.00	27.90	2	8,254	0.02%
2020/04/10	0	0.00	5	28.00	28.10	-5	8,227	-0.06%
2020/04/09	5	27.90	1	28.00	28.00	4	8,183	0.05%
2020/04/07	7	27.00	3	27.05	26.90	4	7,955	0.05%
2020/04/06	5	26.15	11	26.35	26.30	-6	7,780	-0.08%
2020/04/01	0	0.00	8	26.30	26.20	-8	7,564	-0.11%
2020/03/31	6.4	26.45	0	0.00	25.65	6.4	7,418	0.09%
2020/03/30	0	0.00	1	26.40	26.40	-1	7,222	-0.01%
2020/03/27	2	26.58	0	0.00	26.50	2	7,103	0.03%
2020/03/25	9	25.38	0	0.00	25.20	9	6,976	0.13%
2020/03/24	0.1	24.20	0	0.00	24.05	0.1	6,844	0.00%
2020/03/23	3	23.10	0	0.00	23.00	3	6,793	0.04%
2020/03/20	51	24.50	0	0.00	23.35	51	6,717	0.76%
2020/03/19	3	23.00	0	0.00	22.90	3	6,479	0.05%
2020/03/18	4	26.01	0	0.00	25.40	4	6,255	0.06%
2020/03/16	6	27.78	0	0.00	27.40	6	5,901	0.10%
2020/03/13	8	27.73	0	0.00	28.30	8	5,764	0.14%
2020/03/12	6	30.44	1	30.15	30.05	5	5,442	0.09%
2020/03/11	5	31.94	1	31.90	31.95	4	5,292	0.08%
2020/03/10	5	31.81	1	32.15	31.75	4	5,237	0.08%
2020/03/09	4	32.20	0	0.00	32.05	4	5,207	0.08%
2020/03/06	4	33.38	0	0.00	33.10	4	5,101	0.08%
2020/03/03	1	33.50	0	0.00	33.30	1	5,049	0.02%
2020/03/02	1	32.80	0	0.00	33.05	1	5,006	0.02%
2020/02/27	0	0.00	8	33.75	34.10	-8	5,091	-0.16%
2020/02/25	1	34.20	1	34.65	34.45	0	4,975	0.00%
2020/02/24	1	34.60	0	0.00	34.50	1	4,970	0.02%
2020/02/18	0	0.00	1	35.05	35.15	-1	5,233	-0.02%
2020/02/14	1	34.80	0	0.00	34.80	1	5,320	0.02%
2020/02/13	1	35.00	0	0.00	35.00	1	5,290	0.02%
2020/02/10	1.1	34.43	0	0.00	34.40	1.1	5,284	0.02%
2020/02/05	1	34.50	3	34.40	34.55	-2	5,262	-0.04%
2020/02/04	3	34.87	1	35.00	34.90	2	5,275	0.04%
2020/02/03	5	34.42	0	0.00	34.55	5	5,271	0.09%
2020/01/30	12	35.82	1	35.75	35.20	11	5,193	0.21%
2020/01/20	0	0.00	1	38.85	38.80	-1	4,950	-0.02%
2020/01/16	1	38.85	0	0.00	38.75	1	5,094	0.02%
2020/01/14	2	39.10	0	0.00	39.05	2	5,297	0.04%
2020/01/13	0	0.00	1	39.05	39.05	-1	5,473	-0.02%
2020/01/07	1	39.35	0	0.00	39.20	1	6,031	0.02%
2020/01/06	0	0.00	1	39.50	39.30	-1	6,093	-0.02%
2020/01/03	0	0.00	1	39.75	39.70	-1	6,209	-0.02%
2020/01/02	4	39.65	0	0.00	39.70	4	6,249	0.06%
2019/12/31	0	0.00	1	39.40	39.20	-1	6,239	-0.02%
2019/12/19	3	39.45	0	0.00	39.45	3	6,602	0.05%
2019/12/18	0	0.00	3	39.23	39.20	-3	6,593	-0.05%
2019/12/17	2	38.80	0	0.00	39.30	2	6,619	0.03%
2019/12/16	1	38.90	0	0.00	38.85	1	6,597	0.02%
2019/12/13	0	0.00	1	39.15	39.10	-1	6,600	-0.02%
2019/12/11	1	39.00	0	0.00	39.20	1	6,565	0.02%
2019/12/09	0	0.00	1	39.20	39.05	-1	6,654	-0.02%
2019/12/05	1	39.00	0	0.00	39.00	1	6,690	0.01%
2019/12/04	1	38.75	0	0.00	38.60	1	6,720	0.01%
2019/11/29	1	39.90	0	0.00	39.75	1	6,746	0.01%
2019/11/28	0	0.00	1	40.45	40.30	-1	6,716	-0.01%
2019/11/26	2	40.75	0	0.00	40.95	2	6,902	0.03%
2019/11/25	3	40.65	0	0.00	40.65	3	6,723	0.04%
2019/11/21	1	40.50	0	0.00	40.50	1	6,762	0.01%
2019/11/12	0	0.00	1	41.20	41.30	-1	6,714	-0.01%
2019/11/11	0	0.00	4	40.55	40.70	-4	6,706	-0.06%
2019/11/06	0	0.00	5	41.30	41.30	-5	6,632	-0.08%
2019/11/04	4	41.95	11	41.95	41.65	-7	6,607	-0.11%
2019/10/29	2	40.00	0	0.00	40.15	2	6,528	0.03%
2019/10/24	0	0.00	7	40.30	40.50	-7	6,520	-0.11%
2019/10/21	8	41.95	2	42.10	41.55	6	6,421	0.09%
2019/10/18	0.2	40.85	1	40.95	41.05	-0.8	6,269	-0.01%
2019/10/14	0	0.00	2	39.75	39.35	-2	5,886	-0.03%
2019/10/08	1	39.05	0	0.00	39.00	1	5,764	0.02%
2019/09/26	0	0.00	1	39.90	39.80	-1	5,823	-0.02%
2019/09/18	1	39.00	0	0.00	39.40	1	5,880	0.02%
2019/09/06	0	0.00	5	39.92	39.70	-5	5,962	-0.08%
2019/09/04	0	0.00	4	39.18	39.45	-4	5,899	-0.07%
2019/09/03	0	0.00	5	39.19	39.10	-5	5,915	-0.08%
2019/08/28	0	0.00	5	38.25	38.15	-5	5,823	-0.09%
2019/08/27	5	38.10	0	0.00	37.90	5	5,897	0.08%
2019/08/23	0	0.00	5	38.40	38.60	-5	5,952	-0.08%
2019/08/22	0	0.00	2	38.05	38.25	-2	5,925	-0.03%
2019/08/21	1	38.45	0	0.00	38.30	1	5,955	0.02%
2019/08/20	2	37.90	0	0.00	38.15	2	5,876	0.03%
2019/08/16	5	38.00	0	0.00	38.00	5	5,877	0.09%
2019/08/15	28	38.03	26	37.86	38.00	2	5,866	0.03%
2019/08/02	0	0.00	2	37.00	36.90	-2	6,129	-0.03%
2019/08/01	1	37.80	1	37.55	37.55	0	6,105	0.00%
2019/07/24	2	39.50	1	39.50	39.45	1	5,867	0.02%
2019/07/22	1	39.05	0	0.00	39.15	1	5,756	0.02%
2019/07/19	1	39.50	0	0.00	39.20	1	5,738	0.02%
2019/07/17	2	38.90	3	38.95	38.80	-1	5,688	-0.02%
2019/07/16	0	0.00	2	38.70	38.80	-2	5,666	-0.04%
2019/07/15	0	0.00	6	38.45	38.45	-6	5,594	-0.11%
2019/07/12	1	38.35	5	38.40	38.40	-4	5,641	-0.07%
2019/07/11	16	38.38	0.2	38.45	38.45	15.9	5,695	0.28%
2019/07/08	1	37.65	0	0.00	37.85	1	5,665	0.02%
2019/07/04	0	0.00	1	39.15	39.15	-1	5,645	-0.02%
2019/07/02	0	0.00	49	39.08	39.30	-49	5,585	-0.88%
2019/07/01	0	0.00	40	39.04	38.70	-40	5,522	-0.72%
2019/06/28	0.5	38.45	0	0.00	38.50	0.5	5,562	0.01%
2019/06/27	1	39.10	13	39.07	39.00	-12	5,613	-0.21%
2019/06/25	0	0.00	1	38.30	38.05	-1	5,658	-0.02%
2019/06/21	16	38.08	16	38.15	38.20	0	5,794	0.00%
2019/06/19	0	0.00	4	38.00	38.00	-4	5,696	-0.07%
2019/06/10	0	0.00	1	37.35	37.50	-1	5,632	-0.02%
2019/06/06	0	0.00	4	36.78	37.20	-4	5,621	-0.07%
2019/06/05	0.3	36.70	0	0.00	36.70	0.3	5,659	0.01%
2019/06/04	1	36.70	0	0.00	36.50	1	5,637	0.02%
2019/05/28	1	35.70	0	0.00	35.75	1	5,732	0.02%
2019/05/24	20	35.65	0	0.00	35.90	20	5,695	0.35%
2019/05/17	1	36.25	0	0.00	35.75	1	5,575	0.02%
2019/05/16	1	35.90	0	0.00	36.15	1	5,472	0.02%
2019/05/14	5	35.25	0	0.00	35.30	5	5,496	0.09%
2019/05/10	0	0.00	1	36.40	36.05	-1	5,562	-0.02%
2019/05/07	6	36.60	0	0.00	37.05	6	5,706	0.11%
2019/05/06	0	0.00	1	36.40	36.45	-1	5,712	-0.02%
2019/05/03	0	0.00	2	36.65	36.70	-2	5,754	-0.03%
2019/04/25	1.1	37.36	0	0.00	37.40	1.1	5,816	0.02%
2019/04/19	2	37.10	0	0.00	37.35	2	5,960	0.03%
2019/04/17	4	37.51	0	0.00	37.80	4	6,005	0.07%
2019/04/15	1	36.75	0	0.00	36.65	1	5,942	0.02%
2019/04/01	1	36.50	1	36.65	36.65	0	5,610	0.00%
2019/03/27	0	0.00	1	37.35	36.85	-1	5,182	-0.02%
2019/03/26	0	0.00	1	37.80	37.90	-1	5,034	-0.02%
2019/03/21	0	0.00	1	37.95	38.10	-1	5,062	-0.02%
2019/03/19	1	38.75	0	0.00	38.70	1	5,062	0.02%
2019/03/14	0	0.00	7	39.05	39.10	-7	5,391	-0.13%
2019/03/11	0	0.00	65	38.36	38.55	-65	5,501	-1.18%
2019/02/22	0	0.00	2	38.00	38.15	-2	5,211	-0.04%
2019/02/19	0	0.00	5	37.20	37.05	-5	5,140	-0.10%
2019/02/18	0	0.00	2	37.30	37.25	-2	5,128	-0.04%
2019/02/15	0	0.00	0	37.00	37.05	0	5,093	0.00%
2019/02/12	0	0.00	2	37.10	37.15	-2	4,957	-0.04%
2019/01/30	1	36.10	1	36.80	36.80	0	4,869	0.00%
2019/01/29	0	0.00	4	36.29	36.55	-4	4,729	-0.08%
2019/01/28	1	35.85	0	0.00	36.15	1	4,657	0.02%
2019/01/25	0	0.00	1	36.20	36.05	-1	4,649	-0.02%
2019/01/23	0	0.00	4	35.80	36.30	-4	4,561	-0.09%
2019/01/22	0	0.00	5	35.45	35.45	-5	4,540	-0.11%
2019/01/21	1	35.65	0	0.00	35.55	1	4,540	0.02%
2019/01/17	1	35.60	0	0.00	35.65	1	4,497	0.02%
2019/01/16	0	0.00	3	35.70	35.55	-3	4,450	-0.07%
2019/01/15	0	0.00	2	35.08	35.10	-2	4,347	-0.05%
2019/01/14	0	0.00	5	34.40	34.25	-5	4,246	-0.12%
2019/01/11	0	0.00	3	34.70	34.55	-3	4,268	-0.07%
2019/01/09	3	34.60	0	0.00	34.70	3	4,212	0.07%
2019/01/08	0.1	34.00	0	0.00	34.20	0.1	4,138	0.00%
2019/01/07	0	33.90	0	0.00	33.90	0	4,158	0.00%
2019/01/03	0	0.00	6	32.80	33.00	-6	4,302	-0.14%
2018/12/28	1	32.40	0	0.00	32.60	1	4,313	0.02%
2018/12/27	6	32.40	0	0.00	32.15	6	4,328	0.14%
2018/12/25	0	0.00	6	31.90	31.90	-6	4,417	-0.14%
2018/12/24	0	0.00	6	32.42	32.40	-6	4,477	-0.13%
2018/12/21	5	32.15	10	32.40	32.15	-5	4,568	-0.11%
2018/12/20	0	0.00	6	32.35	32.70	-6	4,560	-0.13%
2018/12/17	0	0.00	7	32.43	32.30	-7	4,596	-0.15%
2018/12/11	10	30.75	0	0.00	30.80	10	4,524	0.22%
2018/12/10	25	32.04	10	32.05	31.90	15	4,321	0.35%
2018/12/07	0	0.00	6	33.95	33.80	-6	4,191	-0.14%
2018/12/05	5	33.40	0	0.00	33.25	5	4,226	0.12%
2018/12/04	0	0.00	6	34.15	34.10	-6	4,271	-0.14%
2018/12/03	0	0.00	1	34.00	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	7	33.20	33.50	-7	4,166	-0.17%
2018/11/29	11	33.05	0	0.00	32.65	11	4,105	0.27%
2018/11/28	1	33.20	5	33.15	33.30	-4	4,028	-0.10%
2018/11/26	0	0.00	1	33.80	33.30	-1	4,024	-0.02%
2018/11/22	0	0.00	0.1	33.25	33.25	-0.1	4,024	0.00%
2018/11/21	0	0.00	6	33.70	33.70	-6	4,046	-0.15%
2018/11/20	0	0.00	60	33.60	33.65	-60	4,013	-1.49%
2018/11/16	1.1	32.60	0	0.00	32.60	1.1	3,978	0.03%
2018/11/14	6	32.20	0	0.00	32.70	6	4,058	0.15%
2018/11/09	3	31.45	0	0.00	31.50	3	4,175	0.07%
2018/11/06	0	0.00	5	31.55	31.50	-5	4,138	-0.12%
2018/11/05	0	0.00	1	31.55	31.35	-1	4,165	-0.02%
2018/11/01	3	30.92	0	0.00	30.90	3	4,192	0.07%
2018/10/29	10	30.18	5	30.30	30.40	5	4,154	0.12%
2018/10/24	0	0.00	10	29.80	30.10	-10	4,335	-0.23%
2018/10/22	30	29.86	0	0.00	30.10	30	4,480	0.67%
2018/10/18	0.7	29.60	10	29.35	29.60	-9.4	4,539	-0.21%
2018/10/17	10	29.10	0	0.00	29.10	10	4,562	0.22%
2018/10/16	1	29.40	0	0.00	29.35	1	4,562	0.02%
2018/10/15	5	29.15	0	0.00	29.05	5	4,573	0.11%
2018/10/12	3	29.45	0	0.00	29.80	3	4,583	0.07%
2018/10/11	10	29.45	0	0.00	29.20	10	4,673	0.21%
2018/10/09	0	0.00	2	31.35	31.70	-2	4,584	-0.04%
2018/10/08	5	31.10	0.1	31.50	31.35	4.9	4,578	0.11%
2018/10/05	2	31.40	0	0.00	31.50	2	4,599	0.04%
2018/10/03	0	0.00	0.2	32.40	32.35	-0.2	4,546	0.00%
2018/10/02	1	32.05	0	0.00	32.00	1	4,533	0.02%
2018/09/27	0	0.00	0.2	32.50	32.50	-0.2	4,675	0.00%
2018/09/26	1	32.15	6	32.14	32.10	-5	4,688	-0.11%
2018/09/18	0.2	31.90	0	0.00	31.80	0.2	4,892	0.00%
2018/09/12	0.4	31.55	0	0.00	31.50	0.4	5,029	0.01%
2018/09/11	0	0.00	5	31.15	31.25	-5	5,384	-0.09%
2018/09/10	12	31.37	0	0.00	31.35	12	5,473	0.22%
2018/09/07	10	32.35	0	0.00	32.30	10	5,560	0.18%
2018/09/06	1	32.85	0	0.00	32.80	1	5,582	0.02%
2018/09/05	20	32.88	0	0.00	32.75	20	5,587	0.36%
2018/09/04	1	33.45	1	33.60	33.60	0	5,581	0.00%
2018/09/03	0	0.00	1	33.50	33.45	-1	5,620	-0.02%
2018/08/30	0	0.00	1	33.70	33.80	-1	5,654	-0.02%
2018/08/29	6	33.60	0	0.00	33.75	6	5,743	0.10%
2018/08/27	0	0.00	1	33.55	33.75	-1	5,967	-0.02%
2018/08/22	2	34.00	10	34.10	33.95	-8	6,121	-0.13%
2018/08/17	1	32.30	0	0.00	32.30	1	6,056	0.02%
2018/08/16	10	32.70	0	0.00	32.50	10	6,048	0.17%
2018/08/15	21	33.15	0	0.00	33.15	21	6,048	0.35%
2018/08/03	0	0.00	6	33.60	33.50	-6	6,412	-0.09%
2018/07/30	1	33.80	0	0.00	33.95	1	6,189	0.02%
2018/07/25	0	0.00	45	34.60	34.75	-45	6,009	-0.75%
2018/07/20	0	0.00	1	33.95	33.90	-1	6,000	-0.02%
2018/07/19	0	0.00	45	34.50	34.30	-45	5,994	-0.75%
2018/07/12	1	33.85	3	34.02	34.15	-2	6,068	-0.03%
2018/07/11	1	33.45	0	0.00	33.45	1	6,201	0.02%
2018/07/10	0	0.00	9	33.85	33.90	-9	6,258	-0.14%
2018/07/09	0	0.00	1	33.65	33.65	-1	6,323	-0.02%
2018/07/06	2	33.05	0	0.00	33.05	2	6,340	0.03%
2018/07/05	14	35.65	1	35.65	35.50	13	6,280	0.21%
2018/07/03	21	34.90	1	35.40	34.90	20	6,377	0.31%
2018/07/02	0	0.00	1	35.40	35.15	-1	6,350	-0.02%
2018/06/29	1.2	34.73	0	0.00	35.40	1.2	6,296	0.02%
2018/06/28	0	0.00	2	34.50	34.50	-2	6,222	-0.03%
2018/06/27	13	34.62	0	0.00	34.55	13	6,175	0.21%
2018/06/26	20	35.05	3	34.90	34.90	17	6,038	0.28%
2018/06/25	15	35.23	1	35.30	35.15	14	5,990	0.23%
2018/06/22	3	35.23	0	0.00	35.35	3	5,948	0.05%
2018/06/20	12.1	35.38	0	0.00	35.45	12.1	5,863	0.21%
2018/06/19	2	36.20	0	0.00	36.15	2	5,434	0.04%
2018/06/15	4	36.60	0	0.00	36.40	4	5,329	0.08%
2018/06/13	0	0.00	1	37.50	37.20	-1	5,174	-0.02%
2018/06/12	15	37.23	0	0.00	37.20	15	5,305	0.28%
2018/06/07	0	0.00	1	37.40	37.65	-1	5,321	-0.02%
2018/06/06	1	37.10	0.1	37.35	37.40	0.9	5,346	0.02%
2018/05/31	10	36.30	0	0.00	36.70	10	5,159	0.19%
2018/05/30	2	36.20	0	0.00	36.10	2	5,078	0.04%
2018/05/29	0	0.00	0.9	36.50	36.45	-0.9	5,026	-0.02%
2018/05/28	5	36.50	0	0.00	36.55	5	5,095	0.10%
2018/05/25	3	36.33	0	0.00	36.30	3	5,156	0.06%
2018/05/22	2	36.53	0	0.00	36.35	2	5,135	0.04%
2018/05/18	2	36.45	0	0.00	36.30	2	5,175	0.04%
2018/05/17	0.2	37.00	0	0.00	37.00	0.2	4,880	0.00%
2018/05/04	1	37.10	0	0.00	37.00	1	5,271	0.02%
2018/05/02	0	0.00	1	37.30	37.65	-1	5,394	-0.02%
2018/04/26	0	0.00	1	36.70	37.20	-1	5,596	-0.02%
2018/04/23	5	36.80	0	0.00	36.60	5	5,576	0.09%
2018/04/20	1	36.95	0	0.00	37.00	1	5,556	0.02%
2018/04/19	2	37.50	0	0.00	37.40	2	5,440	0.04%
2018/04/18	5	37.85	0	0.00	37.10	5	5,386	0.09%
2018/04/17	1	38.15	0	0.00	38.15	1	5,241	0.02%
2018/04/16	0	0.00	5	38.75	39.00	-5	5,098	-0.10%
2018/04/13	0	0.00	11	39.09	39.00	-11	5,062	-0.22%
2018/04/12	0	0.00	2	38.83	38.70	-2	5,028	-0.04%
2018/04/10	1	37.85	0	0.00	38.10	1	4,979	0.02%
2018/04/03	1	38.20	0	0.00	38.65	1	4,790	0.02%
2018/04/02	1	39.15	0	0.00	38.85	1	4,814	0.02%
2018/03/31	1	39.35	1	39.15	39.40	0	4,828	0.00%
2018/03/28	0	0.00	2	38.30	38.50	-2	4,730	-0.04%
2018/03/27	0	0.00	1	38.45	38.40	-1	4,735	-0.02%
2018/03/23	1	37.85	0	0.00	37.95	1	4,797	0.02%
2018/03/22	2	38.08	0	0.00	38.10	2	4,836	0.04%
2018/03/21	1	38.40	0	0.00	38.15	1	4,847	0.02%
2018/03/19	0	0.00	5	38.10	38.05	-5	4,907	-0.10%
2018/03/13	0	0.00	0.7	37.40	37.45	-0.7	4,675	-0.02%
2018/03/08	11.1	36.41	0	0.00	36.35	11.1	4,601	0.24%
2018/03/06	0	0.00	1	37.05	36.75	-1	4,549	-0.02%
2018/02/26	2	37.20	1	37.15	37.00	1	4,495	0.02%
2018/02/22	5	36.85	0	0.00	37.00	5	4,496	0.11%
2018/02/12	1	36.80	0	0.00	36.80	1	4,417	0.02%
2018/02/09	1	36.80	0	0.00	36.80	1	4,421	0.02%
2018/02/08	2	37.10	5	37.20	37.20	-3	4,405	-0.07%
2018/02/05	0	0.00	5	38.05	38.05	-5	4,315	-0.12%
2018/01/31	0	0.00	3	38.90	39.20	-3	4,213	-0.07%
2018/01/25	0	0.00	3	39.63	39.65	-3	4,068	-0.07%
2018/01/24	0	0.00	1	39.00	39.45	-1	3,984	-0.03%
2018/01/23	10	39.20	0	0.00	39.00	10	3,925	0.25%
2018/01/22	5	39.25	0	0.00	38.95	5	3,841	0.13%
2018/01/19	1	38.65	0	0.00	38.65	1	3,758	0.03%
2018/01/18	0	0.00	1	39.30	38.90	-1	3,764	-0.03%
2018/01/17	3	38.77	10	38.85	39.00	-7	3,737	-0.19%
2018/01/16	0	0.00	1	38.65	38.65	-1	3,710	-0.03%
2018/01/12	13	38.05	0	0.00	38.20	13	3,755	0.35%
2018/01/09	2	38.03	5	38.10	38.30	-3	3,779	-0.08%
2018/01/08	0	0.00	0.2	38.20	38.30	-0.2	3,779	-0.01%