寶成 (9904)-元富-佳里券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	37.10	37.20	-5	13,310	-0.04%
2024/05/09	0	0.00	3	37.07	36.50	-3	13,162	-0.02%
2024/05/08	0	0.00	2	36.60	36.60	-2	13,074	-0.02%
2024/04/29	0	0.00	1	36.15	36.30	-1	12,444	-0.01%
2024/04/26	0	0.00	3	36.12	36.05	-3	12,280	-0.02%
2024/04/23	0	0.00	1	35.45	36.00	-1	11,956	-0.01%
2024/04/19	0	0.00	0	35.45	35.30	0	11,714	0.00%
2024/04/18	0	0.00	2	35.53	35.60	-2	11,459	-0.02%
2024/04/10	0	0.00	30	35.75	35.80	-30	10,519	-0.29%
2024/04/09	30	36.18	3	36.17	36.10	27	10,466	0.26%
2024/04/03	0	0.00	1.5	35.02	35.05	-1.5	10,183	-0.01%
2024/04/01	0	0.00	2	35.80	35.80	-2	9,940	-0.02%
2024/03/29	2	35.85	5	35.80	36.15	-3	9,836	-0.03%
2024/03/26	0	0.00	2	34.95	34.85	-2	8,966	-0.02%
2024/03/22	3	34.97	0	0.00	35.10	3	8,983	0.03%
2024/03/21	0	0.00	8	34.84	35.30	-8	8,976	-0.09%
2024/03/20	0	0.00	4	33.95	33.90	-4	8,644	-0.05%
2024/03/19	0	0.00	3	33.50	33.45	-3	8,445	-0.04%
2024/03/18	0	0.00	3	33.68	33.80	-3	8,308	-0.04%
2024/03/14	0	0.00	13.1	32.89	33.20	-13.1	7,435	-0.18%
2024/03/13	0.1	32.10	4.2	32.01	32.20	-4.1	7,119	-0.06%
2024/03/12	2	31.30	5.7	31.61	31.95	-3.7	6,891	-0.05%
2024/03/11	0	0.00	5	30.75	31.15	-5	6,621	-0.08%
2024/03/08	0	0.00	1	30.35	30.45	-1	6,503	-0.02%
2024/03/07	0	0.00	2	30.50	30.45	-2	6,447	-0.03%
2024/03/06	3	30.30	0	0.00	30.30	3	6,391	0.05%
2024/03/05	0	0.00	3	30.87	30.60	-3	6,451	-0.05%
2024/03/04	0	0.00	4	30.56	30.65	-4	6,346	-0.06%
2024/03/01	0.3	30.45	7	30.58	30.60	-6.7	6,357	-0.11%
2024/02/29	0	0.00	3	30.35	30.50	-3	6,296	-0.05%
2024/02/27	1	30.10	0	0.00	30.00	1	6,155	0.02%
2024/02/26	6	30.04	4	30.06	30.10	2	6,106	0.03%
2024/02/23	5	30.17	0	0.00	30.05	5	6,074	0.08%
2024/02/22	3	30.15	0	0.00	30.15	3	6,115	0.05%
2024/02/20	1	30.25	1	30.25	30.20	0	6,106	0.00%
2024/02/19	5	30.35	0	0.00	30.35	5	6,135	0.08%
2024/02/16	2.1	30.50	0	0.00	30.45	2.1	6,273	0.03%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/01/31	2.1	31.53	0	0.00	31.60	2.1	6,084	0.03%
2024/01/30	1.1	31.50	0.3	31.80	31.65	0.8	6,058	0.01%
2024/01/29	0	0.00	0.1	31.30	31.35	-0.1	5,976	0.00%
2024/01/26	0	0.00	0.1	31.15	31.20	-0.1	6,009	0.00%
2024/01/11	0	0.00	1	31.05	31.10	-1	5,789	-0.02%
2024/01/10	0.1	30.95	2	31.00	30.95	-1.9	5,893	-0.03%
2024/01/03	0	0.00	1.7	31.10	31.05	-1.7	6,099	-0.03%
2024/01/02	0	0.00	0.1	31.20	31.10	-0.1	6,041	0.00%
2023/12/25	1.3	31.15	0	0.00	30.95	1.3	6,192	0.02%
2023/12/22	1	31.55	0	0.00	31.45	1	6,208	0.02%
2023/12/20	0	0.00	3	31.70	31.85	-3	6,134	-0.05%
2023/12/19	1.2	31.46	1	31.70	31.90	0.2	5,963	0.00%
2023/12/18	0	0.00	3.3	31.68	31.65	-3.3	5,862	-0.06%
2023/12/15	1.2	30.90	0	0.00	30.90	1.2	5,697	0.02%
2023/12/14	0	0.00	3.1	31.10	31.15	-3.1	5,619	-0.06%
2023/12/13	2.1	30.83	0	0.00	30.80	2.1	5,565	0.04%
2023/12/12	1	31.05	0	0.00	31.00	1	5,676	0.02%
2023/12/05	3	30.83	1.2	31.08	31.10	1.8	5,662	0.03%
2023/12/04	0	0.00	2	31.03	31.05	-2	5,650	-0.04%
2023/11/30	3.9	30.79	0.3	30.95	30.90	3.6	5,649	0.06%
2023/11/29	0	0.00	2	30.90	30.90	-2	5,519	-0.04%
2023/11/28	0.2	30.90	1.2	30.96	31.00	-1	5,545	-0.02%
2023/11/27	0	0.00	1.6	30.68	30.75	-1.6	5,586	-0.03%
2023/11/24	3	30.57	0	0.00	30.60	3	5,574	0.05%
2023/11/23	0.3	30.70	3	30.72	30.80	-2.7	5,573	-0.05%
2023/11/22	1	30.45	0	0.00	30.40	1	5,529	0.02%
2023/11/21	2	30.60	3.1	30.60	30.65	-1.1	5,531	-0.02%
2023/11/20	2.7	30.34	0	0.00	30.15	2.7	5,421	0.05%
2023/11/17	2.4	30.72	0	0.00	30.80	2.4	5,362	0.05%
2023/11/16	0	0.00	7.2	30.65	30.70	-7.2	5,286	-0.14%
2023/11/15	12.2	29.82	14.4	30.31	30.20	-2.2	5,188	-0.04%
2023/11/13	1.2	29.12	0	0.00	29.10	1.2	4,997	0.02%
2023/11/10	0.2	29.50	0	0.00	29.45	0.2	4,977	0.00%
2023/11/09	0	0.00	0.4	29.73	29.60	-0.4	5,003	-0.01%
2023/11/08	0	0.00	1	29.65	29.70	-1	5,016	-0.02%
2023/11/07	0	0.00	1	29.55	29.65	-1	5,011	-0.02%
2023/11/06	0.1	29.40	0.4	29.69	29.55	-0.3	5,004	-0.01%
2023/11/03	0	0.00	0.2	29.50	29.60	-0.2	4,985	0.00%
2023/11/02	0	0.00	0.1	29.40	29.35	-0.1	4,943	0.00%
2023/10/31	0	0.00	1	29.05	28.85	-1	4,898	-0.02%
2023/10/30	1	29.10	0	0.00	28.95	1	4,910	0.02%
2023/10/25	1	29.40	0	0.00	29.25	1	4,828	0.02%
2023/10/20	1	29.10	0	0.00	29.15	1	4,873	0.02%
2023/10/03	1	28.75	0	0.00	28.75	1	5,005	0.02%
2023/09/28	5	28.75	0	0.00	28.65	5	5,142	0.10%
2023/09/25	1.1	29.57	0	0.00	29.75	1.1	4,878	0.02%
2023/09/15	0	0.00	0.2	29.65	29.60	-0.2	4,713	0.00%
2023/09/14	1	29.40	0	0.00	29.40	1	4,619	0.02%
2023/09/12	1	29.20	0	0.00	29.20	1	4,716	0.02%
2023/09/06	0.1	29.10	0	0.00	28.90	0.1	4,720	0.00%
2023/09/01	0	0.00	10	29.40	29.40	-10	4,705	-0.21%
2023/08/31	0.1	29.20	0	0.00	28.60	0.1	4,675	0.00%
2023/08/30	0.1	29.20	0	0.00	29.20	0.1	4,574	0.00%
2023/08/28	1	28.90	0	0.00	28.70	1	4,597	0.02%
2023/08/24	0.1	28.95	0	0.00	28.80	0.1	4,836	0.00%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/09	0	0.00	5	31.00	31.00	-5	4,943	-0.10%
2023/08/08	5	30.70	0	0.00	30.70	5	4,952	0.10%
2023/07/31	0	0.00	1	31.25	31.25	-1	4,979	-0.02%
2023/07/28	1	31.10	0	0.00	31.10	1	4,990	0.02%
2023/07/25	0	0.00	10	31.30	31.10	-10	5,084	-0.20%
2023/07/17	1	30.25	2	30.35	30.25	-1	5,202	-0.02%
2023/07/12	3	29.93	0	0.00	29.85	3	5,285	0.06%
2023/07/11	1	31.00	0	0.00	31.10	1	5,243	0.02%
2023/07/10	3	30.92	0	0.00	30.85	3	5,269	0.06%
2023/07/06	3	31.17	0	0.00	30.80	3	5,373	0.06%
2023/07/05	1	31.50	0	0.00	31.40	1	5,212	0.02%
2023/06/29	1	31.80	0	0.00	31.70	1	5,223	0.02%
2023/06/28	0	0.00	1	32.00	32.00	-1	5,236	-0.02%
2023/06/27	1	31.80	0	0.00	31.70	1	5,282	0.02%
2023/06/26	0	0.00	0.2	31.85	31.95	-0.2	5,327	0.00%
2023/06/19	0.1	32.10	0	0.00	31.80	0.1	5,477	0.00%
2023/06/14	0.1	32.15	0	0.00	32.10	0.1	5,756	0.00%
2023/06/12	0.1	32.20	0	0.00	32.15	0.1	5,923	0.00%
2023/06/07	6	32.16	0	0.00	32.15	6	6,064	0.10%
2023/06/06	5.1	32.34	0	0.00	32.25	5.1	6,118	0.08%
2023/06/01	0	0.00	3	32.25	32.20	-3	6,125	-0.05%
2023/05/31	4	31.95	0	0.00	31.65	4	6,136	0.07%
2023/05/29	0	0.00	1	32.20	32.05	-1	5,975	-0.02%
2023/05/25	3	32.07	0	0.00	32.00	3	6,096	0.05%
2023/05/23	0	0.00	1	32.75	32.30	-1	6,206	-0.02%
2023/05/17	0	0.00	2	31.68	31.70	-2	6,307	-0.03%
2023/05/16	0	0.00	1	31.45	31.25	-1	6,391	-0.02%
2023/05/02	0	0.00	1	31.50	31.55	-1	7,035	-0.01%
2023/04/26	1	31.60	0	0.00	31.90	1	7,142	0.01%
2023/04/25	0	0.00	5	31.80	31.50	-5	7,094	-0.07%
2023/04/18	1	32.15	0	0.00	31.85	1	6,862	0.01%
2023/04/17	0	0.00	3	31.95	31.80	-3	6,870	-0.04%
2023/04/11	5	31.55	0	0.00	31.55	5	7,057	0.07%
2023/03/31	20	31.30	0	0.00	31.20	20	7,045	0.28%
2023/03/30	20	31.30	0	0.00	31.40	20	7,202	0.28%
2023/03/29	3	31.25	0	0.00	31.25	3	7,308	0.04%
2023/03/23	1	30.70	0	0.00	30.85	1	7,590	0.01%
2023/03/15	1	31.90	0	0.00	32.10	1	7,697	0.01%
2023/02/22	0	0.00	4	33.50	33.55	-4	8,407	-0.05%
2023/02/21	3	33.35	3	33.63	33.60	0	8,485	0.00%
2023/02/20	3	33.98	0	0.00	34.00	3	8,682	0.03%
2023/02/16	0	0.00	3	34.60	34.65	-3	10,137	-0.03%
2023/02/15	3	34.05	0	0.00	34.15	3	10,058	0.03%
2023/02/14	0	0.00	1	34.40	34.45	-1	9,966	-0.01%
2023/02/13	0	0.00	0.4	33.50	33.60	-0.4	9,877	0.00%
2023/02/08	0	0.00	12	33.57	33.65	-12	9,816	-0.12%
2023/02/07	3	33.30	0	0.00	33.30	3	9,814	0.03%
2023/02/02	2	33.58	0	0.00	33.60	2	9,742	0.02%
2023/02/01	8	34.01	0	0.00	33.85	8	9,620	0.08%
2023/01/31	0	0.00	1	34.80	34.30	-1	9,490	-0.01%
2023/01/30	1	34.00	1.4	34.25	34.25	-0.4	9,289	0.00%
2023/01/17	0	0.00	2.3	34.28	34.30	-2.3	9,088	-0.02%
2023/01/13	0	0.00	10	34.20	34.15	-10	9,061	-0.11%
2023/01/09	0	0.00	20	33.95	34.10	-20	9,203	-0.22%
2023/01/03	2	33.60	0	0.00	33.50	2	9,182	0.02%
2022/12/30	0	0.00	2	34.40	34.20	-2	9,130	-0.02%
2022/12/29	0	0.00	1	33.90	33.90	-1	9,007	-0.01%
2022/12/28	0	0.00	3	33.92	33.80	-3	8,966	-0.03%
2022/12/26	1	33.80	1	33.70	33.70	0	8,991	0.00%
2022/12/23	3	33.50	0	0.00	34.05	3	9,116	0.03%
2022/12/22	3	33.90	1	33.85	33.90	2	9,247	0.02%
2022/12/21	0	0.00	2	33.50	33.40	-2	9,109	-0.02%
2022/12/19	1	33.30	7	33.29	33.30	-6	8,954	-0.07%
2022/12/14	0	0.00	3	32.97	33.00	-3	8,796	-0.03%
2022/12/09	3	33.20	0	0.00	33.05	3	8,702	0.03%
2022/12/08	0	0.00	2	32.98	33.40	-2	8,639	-0.02%
2022/12/07	0	0.00	1	32.55	32.40	-1	8,457	-0.01%
2022/12/02	1	32.75	1	32.65	32.55	0	8,611	0.00%
2022/12/01	0	0.00	4.1	32.76	32.60	-4.1	8,585	-0.05%
2022/11/30	0	0.00	3	32.23	32.25	-3	8,446	-0.04%
2022/11/29	12	31.97	5	32.13	32.30	7	8,323	0.08%
2022/11/28	1	31.25	6	31.68	31.80	-5	8,270	-0.06%
2022/11/25	2	31.65	3	31.93	31.70	-1	8,255	-0.01%
2022/11/24	11	31.71	0	0.00	31.60	11	8,281	0.13%
2022/11/23	0	0.00	4	32.45	32.45	-4	8,145	-0.05%
2022/11/21	2	31.85	3	32.03	32.20	-1	8,075	-0.01%
2022/11/18	7	32.29	2	32.53	32.35	5	8,015	0.06%
2022/11/17	10	32.50	3	32.57	32.35	7	7,835	0.09%
2022/11/16	5	32.10	2	32.20	32.20	3	7,714	0.04%
2022/11/15	3	31.93	6	32.17	32.85	-3	7,443	-0.04%
2022/11/14	3	30.55	15	31.30	31.75	-12	6,511	-0.18%
2022/11/11	4	28.78	0	0.00	28.90	4	6,012	0.07%
2022/11/10	7	28.37	0	0.00	28.35	7	5,982	0.12%
2022/11/09	0	0.00	10	28.63	28.70	-10	6,081	-0.16%
2022/11/08	5	28.36	2	28.35	28.35	3	6,224	0.05%
2022/11/07	2	28.40	0	0.00	28.45	2	6,299	0.03%
2022/10/25	0	0.00	1	27.80	27.50	-1	6,446	-0.02%
2022/10/19	1	28.15	2	28.10	27.95	-1	6,374	-0.02%
2022/10/11	1	27.30	0	0.00	27.20	1	8,176	0.01%
2022/10/06	0	0.00	1	27.85	27.90	-1	8,139	-0.01%
2022/10/03	0.1	27.75	0	0.00	27.75	0.1	8,291	0.00%
2022/09/28	0	0.00	4	28.38	28.05	-4	8,293	-0.05%
2022/09/27	0.2	28.70	0	0.00	28.75	0.2	8,307	0.00%
2022/09/23	2	29.00	0	0.00	29.05	2	8,419	0.02%
2022/09/22	0	0.00	2	29.13	29.10	-2	8,454	-0.02%
2022/09/21	1	30.50	0	0.00	30.05	1	8,428	0.01%
2022/09/13	1	30.15	0	0.00	30.35	1	8,232	0.01%
2022/09/08	0	0.00	1	28.30	29.10	-1	8,127	-0.01%
2022/09/06	1	28.10	0	0.00	28.20	1	8,023	0.01%
2022/09/05	0	0.00	1	28.45	28.40	-1	7,998	-0.01%
2022/08/31	2	28.95	10	28.80	29.00	-8	7,968	-0.10%
2022/08/29	2	28.70	0	0.00	28.55	2	8,047	0.02%
2022/08/25	0	0.00	1	29.05	29.20	-1	8,083	-0.01%
2022/08/22	1	28.95	0	0.00	28.90	1	8,550	0.01%
2022/08/16	1	28.70	0	0.00	28.75	1	8,460	0.01%
2022/08/15	0	0.00	10	29.15	29.10	-10	8,378	-0.12%
2022/08/12	0	0.00	17	28.26	28.40	-17	8,207	-0.21%
2022/08/11	0	0.00	5	28.25	28.30	-5	8,195	-0.06%
2022/08/08	20	27.20	16	27.16	27.30	4	8,264	0.05%
2022/08/05	0	0.00	2	26.85	26.95	-2	8,380	-0.02%
2022/08/04	3	26.33	0	0.00	26.30	3	8,421	0.04%
2022/08/03	2	26.40	0	0.00	26.50	2	8,464	0.02%
2022/08/01	12	27.01	0	0.00	27.05	12	8,445	0.14%
2022/07/29	12	26.71	1	26.95	26.80	11	8,488	0.13%
2022/07/27	0	0.00	10	27.45	27.55	-10	8,366	-0.12%
2022/07/22	30	27.00	29	27.32	27.50	1	8,195	0.01%
2022/07/21	17	26.27	25	26.05	26.55	-8	7,790	-0.10%
2022/07/19	0	0.00	2	27.60	27.95	-2	7,110	-0.03%
2022/07/18	3	27.33	0	0.00	27.55	3	7,166	0.04%
2022/07/15	2	27.25	0	0.00	27.20	2	7,370	0.03%
2022/07/14	2	27.50	0	0.00	27.55	2	7,456	0.03%
2022/07/13	10	27.60	0	0.00	27.50	10	7,467	0.13%
2022/07/11	5	27.60	0	0.00	27.55	5	7,355	0.07%
2022/07/07	0	0.00	10	28.80	28.65	-10	7,026	-0.14%
2022/07/05	10	28.88	0	0.00	28.95	10	6,795	0.15%
2022/07/04	0	0.00	2	28.70	28.65	-2	6,706	-0.03%
2022/06/30	0	0.00	6	29.65	29.50	-6	6,610	-0.09%
2022/06/28	2	30.80	0	0.00	30.65	2	6,504	0.03%
2022/06/07	0	0.00	6	31.56	31.45	-6	6,607	-0.09%
2022/05/25	5	29.30	0	0.00	29.30	5	6,557	0.08%
2022/05/24	0	0.00	9	29.28	29.00	-9	6,666	-0.13%
2022/05/23	1	29.30	0	0.00	29.30	1	6,652	0.02%
2022/05/20	1	29.30	2	29.43	29.30	-1	6,682	-0.01%
2022/05/19	2	29.10	0	0.00	29.10	2	6,695	0.03%
2022/05/18	0	0.00	5	29.80	29.90	-5	6,687	-0.07%
2022/05/16	5	29.37	5	30.00	29.60	0	6,825	0.00%
2022/05/13	5	28.96	0	0.00	29.00	5	6,772	0.07%
2022/05/12	0	0.00	3	29.40	29.00	-3	6,675	-0.04%
2022/05/11	3	29.50	0	0.00	29.50	3	6,638	0.05%
2022/05/10	0	0.00	3	30.02	30.05	-3	6,568	-0.05%
2022/05/09	3	30.12	0	0.00	30.00	3	6,549	0.05%
2022/05/06	2	30.83	0	0.00	30.85	2	6,517	0.03%
2022/05/03	0	0.00	3	31.20	31.15	-3	6,489	-0.05%
2022/04/28	3	30.90	0	0.00	31.05	3	6,547	0.05%
2022/04/26	0	0.00	5	32.03	31.90	-5	6,488	-0.08%
2022/04/25	4	31.65	0	0.00	31.30	4	6,284	0.06%
2022/04/22	0	0.00	1	32.40	32.60	-1	6,055	-0.02%
2022/04/21	1	32.55	10	32.37	32.40	-9	5,908	-0.15%
2022/04/20	3	31.50	15	31.36	31.65	-12	5,624	-0.21%
2022/04/19	3	30.70	0	0.00	30.50	3	5,509	0.05%
2022/04/18	14	30.84	0	0.00	30.65	14	5,544	0.25%
2022/04/15	5	30.95	0	0.00	30.95	5	5,598	0.09%
2022/04/14	0	0.00	2	31.33	31.30	-2	5,646	-0.04%
2022/04/13	0	0.00	3	31.27	31.15	-3	5,670	-0.05%
2022/04/12	1	30.80	0	0.00	30.75	1	5,697	0.02%
2022/04/11	1	31.60	0	0.00	31.10	1	5,680	0.02%
2022/04/08	0	0.00	1	31.40	31.40	-1	5,690	-0.02%
2022/04/07	2	31.43	0	0.00	31.05	2	5,707	0.04%
2022/04/06	0	0.00	3	31.75	31.90	-3	5,645	-0.05%
2022/04/01	0	0.00	5	31.51	31.65	-5	5,596	-0.09%
2022/03/31	0	0.00	3	31.77	31.55	-3	5,583	-0.05%
2022/03/30	12	31.51	1	31.60	31.50	11	5,546	0.20%
2022/03/29	0	0.00	2	31.25	31.30	-2	5,470	-0.04%
2022/03/28	2	30.70	5	31.09	31.00	-3	5,471	-0.05%
2022/03/25	0	0.00	2	31.38	31.35	-2	5,418	-0.04%
2022/03/24	0	0.00	1	31.45	31.45	-1	5,436	-0.02%
2022/03/23	2	31.45	1	31.65	31.55	1	5,467	0.02%
2022/03/22	1	31.50	3	31.58	31.50	-2	5,453	-0.04%
2022/03/21	0	0.00	3	31.40	31.35	-3	5,454	-0.05%
2022/03/17	3	30.65	9	31.02	31.20	-6	5,442	-0.11%
2022/03/16	3	29.85	0	0.00	30.25	3	5,364	0.06%
2022/03/14	3	30.10	0	0.00	30.20	3	5,336	0.06%
2022/03/11	3	30.27	0	0.00	30.20	3	5,365	0.06%
2022/03/10	0	0.00	4	30.66	30.70	-4	5,337	-0.07%
2022/03/08	3	30.15	0	0.00	29.85	3	5,272	0.06%
2022/03/07	17	31.02	0	0.00	30.70	17	5,152	0.33%
2022/03/04	3	32.03	0	0.00	32.00	3	5,176	0.06%
2022/03/02	6	32.28	1	32.30	32.20	5	5,254	0.10%
2022/03/01	0	0.00	2	32.58	32.60	-2	5,214	-0.04%
2022/02/25	3	32.00	0	0.00	32.10	3	5,165	0.06%
2022/02/24	2	32.20	2	32.25	32.10	0	5,081	0.00%
2022/02/23	3	32.88	1	32.95	32.90	2	4,986	0.04%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/21	2	33.25	8	33.27	33.30	-6	5,007	-0.12%
2022/02/17	2	33.15	5	33.23	33.35	-3	4,966	-0.06%
2022/02/16	0	0.00	2	32.63	32.60	-2	4,832	-0.04%
2022/02/15	0	0.00	2	32.55	32.35	-2	4,796	-0.04%
2022/02/14	4	32.23	0	0.00	32.15	4	4,748	0.08%
2022/02/09	1	32.60	0	0.00	32.90	1	4,780	0.02%
2022/02/08	0	0.00	2	32.65	32.65	-2	4,819	-0.04%
2022/02/07	3	32.00	1	32.40	32.45	2	4,811	0.04%
2022/01/26	1	32.00	0	0.00	31.95	1	4,778	0.02%
2022/01/25	1	31.95	0	0.00	31.95	1	4,872	0.02%
2022/01/24	0	0.00	2	32.60	32.45	-2	4,801	-0.04%
2022/01/20	0	0.00	2	33.05	33.20	-2	4,784	-0.04%
2022/01/19	1	32.55	0	0.00	32.55	1	4,851	0.02%
2022/01/18	0	0.00	2.1	32.83	32.75	-2.1	4,985	-0.04%
2022/01/14	1	32.65	4	32.70	32.65	-3	5,019	-0.06%
2022/01/13	0	0.00	1	32.80	32.75	-1	5,167	-0.02%
2022/01/12	0	0.00	1	32.45	32.45	-1	5,150	-0.02%
2022/01/11	2	32.23	0	0.00	32.20	2	5,137	0.04%
2022/01/10	4	32.31	4	32.30	32.35	0	5,102	0.00%
2022/01/07	0	0.00	1	33.10	32.80	-1	5,069	-0.02%
2022/01/05	0	0.00	1	33.00	32.85	-1	5,068	-0.02%
2022/01/04	4	32.90	0	0.00	32.80	4	5,129	0.08%
2022/01/03	3	33.05	1	33.40	32.80	2	5,158	0.04%
2021/12/30	3	33.25	0	0.00	33.15	3	5,185	0.06%
2021/12/24	0	0.00	1	33.00	32.95	-1	5,391	-0.02%
2021/12/23	0	0.00	5	32.70	32.70	-5	5,462	-0.09%
2021/12/17	2	32.53	0	0.00	32.50	2	5,665	0.04%
2021/12/16	2	32.73	0	0.00	32.60	2	5,661	0.04%
2021/12/15	3	32.75	0	0.00	32.70	3	5,722	0.05%
2021/12/13	15	33.25	1	33.05	33.00	14	5,812	0.24%
2021/12/10	8	33.74	0	0.00	33.65	8	5,734	0.14%
2021/12/08	0	0.00	11	33.91	33.95	-11	5,866	-0.19%
2021/12/07	0	0.00	1	33.30	33.30	-1	5,791	-0.02%
2021/12/03	1	32.50	4	32.86	32.70	-3	5,831	-0.05%
2021/12/02	2	32.40	0	0.00	32.50	2	5,807	0.03%
2021/12/01	0	0.00	5	32.60	32.50	-5	5,831	-0.09%
2021/11/30	5	32.86	0	0.00	32.05	5	5,852	0.09%
2021/11/29	6	32.81	0	0.00	32.75	6	5,690	0.11%
2021/11/26	14	33.47	0	0.00	33.25	14	5,718	0.24%
2021/11/25	1	33.85	9	33.85	33.95	-8	5,753	-0.14%
2021/11/23	2	34.05	0	0.00	33.80	2	5,893	0.03%
2021/11/19	4	34.75	4	34.70	34.70	0	6,017	0.00%
2021/11/18	0	0.00	6	35.05	34.95	-6	6,019	-0.10%
2021/11/16	5	34.66	0	0.00	34.85	5	6,028	0.08%
2021/11/09	0	0.00	12	34.67	34.90	-12	6,339	-0.19%
2021/11/08	3	34.15	2	34.15	34.20	1	6,278	0.02%
2021/11/05	2	33.60	0	0.00	33.75	2	6,333	0.03%
2021/11/04	2	34.00	2	34.40	33.85	0	6,327	0.00%
2021/11/02	6	33.77	0	0.00	33.85	6	6,346	0.09%
2021/10/29	3	34.12	0	0.00	34.10	3	6,284	0.05%
2021/10/28	5	34.69	0	0.00	34.60	5	6,258	0.08%
2021/10/27	2	34.75	3	35.18	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	9	34.49	35.00	-9	6,157	-0.15%
2021/10/21	14	33.95	5	34.04	34.00	9	6,060	0.15%
2021/10/20	1	33.45	0	0.00	33.55	1	5,915	0.02%
2021/10/13	10	32.20	0	0.00	32.35	10	6,277	0.16%
2021/10/12	4	32.15	2	32.25	32.40	2	6,313	0.03%
2021/10/08	0	0.00	4	33.00	32.90	-4	6,333	-0.06%
2021/10/07	4	33.20	0	0.00	33.25	4	6,393	0.06%
2021/10/06	4	32.66	0	0.00	32.60	4	6,504	0.06%
2021/10/01	2	33.15	0	0.00	33.05	2	6,872	0.03%
2021/09/28	3	33.78	2	33.70	33.60	1	6,978	0.01%
2021/09/27	10	33.93	1	33.80	33.80	9	7,058	0.13%
2021/09/23	0	0.00	1	34.05	34.05	-1	7,770	-0.01%
2021/09/15	2	33.80	0	0.00	33.70	2	8,062	0.02%
2021/09/13	0	0.00	3	34.05	34.05	-3	8,094	-0.04%
2021/09/07	1	32.30	0	0.00	32.35	1	8,257	0.01%
2021/09/03	0	0.00	1	32.75	32.75	-1	8,440	-0.01%
2021/08/27	0	0.00	1	32.45	32.35	-1	9,011	-0.01%
2021/08/26	1	31.95	0	0.00	31.95	1	9,168	0.01%
2021/08/19	13	32.51	0	0.00	32.50	13	10,201	0.13%
2021/08/16	1	34.35	0	0.00	33.60	1	10,836	0.01%
2021/08/03	10	35.00	0	0.00	35.20	10	12,515	0.08%
2021/07/29	0	0.00	2	35.70	35.85	-2	12,596	-0.02%
2021/07/28	2	35.28	0	0.00	35.25	2	12,667	0.02%
2021/07/26	0	0.00	3	35.60	35.65	-3	13,103	-0.02%
2021/07/22	1	35.50	0	0.00	35.80	1	13,710	0.01%
2021/07/21	2	35.88	0	0.00	35.90	2	13,726	0.01%
2021/07/20	1	36.55	0	0.00	36.35	1	13,723	0.01%
2021/07/19	4	37.15	15	36.75	37.05	-11	13,748	-0.08%
2021/07/16	1	37.35	10	37.72	37.70	-9	13,846	-0.06%
2021/07/15	11	37.39	3	37.25	37.50	8	13,853	0.06%
2021/07/14	1	37.50	1	37.70	37.15	0	13,869	0.00%
2021/07/13	0	0.00	8	38.18	38.15	-8	13,985	-0.06%
2021/07/12	5	38.48	0	0.00	38.60	5	14,026	0.04%
2021/07/09	0	0.00	8	38.52	38.75	-8	14,034	-0.06%
2021/07/08	4	37.85	4	38.05	38.15	0	14,000	0.00%
2021/07/07	4	37.75	0	0.00	37.90	4	14,048	0.03%
2021/07/06	1	38.05	0	0.00	38.05	1	13,988	0.01%
2021/07/05	0	0.00	9	37.88	38.05	-9	14,059	-0.06%
2021/07/02	15	38.55	0	0.00	38.10	15	13,988	0.11%
2021/07/01	5	38.64	11	39.71	38.55	-6	13,949	-0.04%
2021/06/30	6	39.21	7	38.68	39.30	-1	13,720	-0.01%
2021/06/29	10	37.53	0	0.00	37.65	10	13,289	0.08%
2021/06/28	4	38.30	1	38.90	38.15	3	13,265	0.02%
2021/06/25	0	0.00	3	37.73	37.55	-3	13,125	-0.02%
2021/06/23	2	36.33	2	36.70	36.70	0	13,266	0.00%
2021/06/21	1	35.75	0	0.00	35.90	1	13,422	0.01%
2021/06/17	1	36.20	0	0.00	36.35	1	13,270	0.01%
2021/06/16	1	36.10	11	36.65	36.50	-10	13,502	-0.07%
2021/06/15	1	36.40	3	37.15	36.40	-2	13,571	-0.01%
2021/06/11	4	36.96	4	36.60	36.90	0	13,716	0.00%
2021/06/10	10	37.15	0	0.00	37.35	10	13,723	0.07%
2021/06/09	2	37.65	0	0.00	37.35	2	13,743	0.01%
2021/06/07	1	38.10	0	0.00	39.00	1	14,019	0.01%
2021/06/04	4	39.03	0	0.00	38.05	4	13,859	0.03%
2021/06/03	0	0.00	12	38.25	38.50	-12	13,728	-0.09%
2021/06/02	10	37.67	15	37.86	37.85	-5	13,682	-0.04%
2021/06/01	5	37.70	11	37.31	37.80	-6	13,625	-0.04%
2021/05/31	10	37.05	11	37.55	37.65	-1	13,578	-0.01%
2021/05/28	5	38.25	0	0.00	38.25	5	13,299	0.04%
2021/05/27	13	38.17	16	37.97	38.35	-3	13,175	-0.02%
2021/05/26	6	37.60	0.2	37.00	37.80	5.8	12,960	0.04%
2021/05/25	5	37.06	14.3	37.11	37.00	-9.3	12,783	-0.07%
2021/05/24	1	36.80	3	36.87	36.80	-2	12,634	-0.02%
2021/05/21	7	35.89	2	35.95	36.10	5	12,440	0.04%
2021/05/20	8	35.38	6	35.70	35.70	2	12,310	0.02%
2021/05/19	3	34.75	11	35.13	35.35	-8	12,171	-0.07%
2021/05/18	5	33.75	11	34.02	34.25	-6	11,971	-0.05%
2021/05/17	5	31.15	27	31.38	31.65	-22	11,800	-0.19%
2021/05/14	1	31.20	0	0.00	31.50	1	11,559	0.01%
2021/05/13	1	30.80	0	0.00	30.70	1	11,453	0.01%
2021/05/12	2	31.98	0	0.00	30.85	2	11,283	0.02%
2021/05/10	6.1	35.00	0	0.00	35.00	6.1	10,948	0.06%
2021/05/06	0	0.00	0.4	33.45	33.55	-0.4	11,031	0.00%
2021/05/05	5	33.45	5	33.80	33.45	0	11,029	0.00%
2021/05/04	5	33.53	0.5	33.20	33.05	4.5	11,013	0.04%
2021/05/03	2	34.28	7	34.81	34.90	-5	10,788	-0.05%
2021/04/29	1	36.30	2	36.20	35.60	-1	10,561	-0.01%
2021/04/28	2.2	36.90	15.2	36.76	37.50	-13	10,340	-0.13%
2021/04/27	2	35.53	6	36.07	35.85	-4	10,164	-0.04%
2021/04/26	0	0.00	7	35.15	35.20	-7	10,130	-0.07%
2021/04/23	0	0.00	1	35.00	35.00	-1	10,138	-0.01%
2021/04/22	6	35.37	5	35.89	35.00	1	10,142	0.01%
2021/04/21	5	36.15	2	36.00	36.25	3	10,063	0.03%
2021/04/20	10	35.70	1.5	35.89	36.50	8.5	10,093	0.08%
2021/04/19	2	36.00	11.1	36.08	36.15	-9.1	10,331	-0.09%
2021/04/16	0	0.00	11.2	35.24	35.40	-11.2	10,404	-0.11%
2021/04/15	11	34.85	0	0.00	34.50	11	10,405	0.11%
2021/04/14	6	34.69	10	33.95	34.10	-4	10,344	-0.04%
2021/04/13	12	35.31	1	34.55	34.25	11	10,358	0.11%
2021/04/09	1	33.55	11	33.66	34.15	-10	10,219	-0.10%
2021/04/07	10	33.40	1	33.30	33.55	9	10,223	0.09%
2021/04/06	0	0.00	1	33.40	33.40	-1	10,212	-0.01%
2021/03/31	2	33.15	0	0.00	33.00	2	10,091	0.02%
2021/03/30	0.5	33.10	4	33.04	33.10	-3.5	9,992	-0.04%
2021/03/26	0	0.00	1	33.05	32.95	-1	10,034	-0.01%
2021/03/25	0	0.00	7	32.27	32.30	-7	9,869	-0.07%
2021/03/24	6	31.88	0	0.00	31.85	6	9,895	0.06%
2021/03/23	0	0.00	1	32.45	32.35	-1	9,807	-0.01%
2021/03/19	0	0.00	1	32.25	32.50	-1	10,043	-0.01%
2021/03/18	1	32.95	0	0.00	33.10	1	9,850	0.01%
2021/03/17	0	0.00	2	32.98	32.95	-2	9,958	-0.02%
2021/03/16	0	0.00	1	32.90	32.75	-1	10,270	-0.01%
2021/03/12	9	32.02	4	32.00	32.15	5	10,378	0.05%
2021/03/11	0	0.00	16	32.06	32.25	-16	10,357	-0.15%
2021/03/10	2	30.95	0.3	31.08	31.00	1.7	10,132	0.02%
2021/03/09	0	0.00	1	31.10	31.10	-1	10,283	-0.01%
2021/03/08	0	0.00	1	31.05	30.50	-1	10,323	-0.01%
2021/03/04	0	0.00	1	30.45	30.40	-1	10,968	-0.01%
2021/03/03	1	30.30	0	0.00	30.30	1	11,056	0.01%
2021/03/02	0	0.00	2	30.30	29.80	-2	11,088	-0.02%
2021/02/25	0	0.00	5	30.75	30.70	-5	11,298	-0.04%
2021/02/24	2	30.70	6	30.50	30.35	-4	11,589	-0.03%
2021/02/23	1	30.05	1	30.20	30.30	0	11,911	0.00%
2021/02/19	0.1	29.50	0	0.00	29.50	0.1	12,681	0.00%
2021/02/18	0	0.00	5	29.55	29.55	-5	13,063	-0.04%
2021/02/04	1	28.85	0	0.00	28.75	1	13,836	0.01%
2021/02/02	1	29.20	0	0.00	29.30	1	15,489	0.01%
2021/01/29	0	0.00	0	28.50	28.00	0	15,437	0.00%
2021/01/27	0	0.00	9	29.06	28.75	-9	15,262	-0.06%
2021/01/21	0.3	28.57	10	28.60	28.45	-9.7	15,323	-0.06%
2021/01/20	6	28.56	0	0.00	28.25	6	15,336	0.04%
2021/01/19	0.1	29.15	0	0.00	29.10	0.1	15,105	0.00%
2021/01/18	1	29.20	0	0.00	29.20	1	15,069	0.01%
2021/01/14	5	29.15	0	0.00	29.05	5	15,025	0.03%
2021/01/13	0.2	29.48	2	29.50	29.50	-1.8	14,944	-0.01%
2021/01/12	11.1	29.21	0	0.00	29.05	11.1	14,870	0.07%
2021/01/11	6	30.13	1	30.15	30.20	5	14,524	0.03%
2021/01/07	1	30.40	0	0.00	30.85	1	14,180	0.01%
2021/01/06	0	0.00	2	30.60	30.75	-2	14,119	-0.01%
2021/01/05	1	31.30	0	0.00	31.30	1	13,963	0.01%
2020/12/31	0	0.00	1	31.45	31.40	-1	14,003	-0.01%
2020/12/29	0.2	31.10	0	0.00	31.05	0.2	13,864	0.00%
2020/12/23	0.5	30.55	0	0.00	30.55	0.5	13,884	0.00%
2020/12/22	1	30.60	0	0.00	30.65	1	13,894	0.01%
2020/12/21	1.1	31.11	1	30.95	31.30	0.1	13,931	0.00%
2020/12/17	0	0.00	19	31.20	31.25	-19	13,906	-0.14%
2020/12/16	6	31.44	5	31.54	31.55	1	13,827	0.01%
2020/12/15	0	0.00	1	30.95	31.15	-1	13,600	-0.01%
2020/12/14	0	0.00	5	31.10	30.95	-5	13,489	-0.04%
2020/12/11	1	31.60	0	0.00	31.30	1	13,480	0.01%
2020/12/10	4	32.11	17	32.03	31.95	-13	13,240	-0.10%
2020/12/09	1.1	31.28	0	0.00	31.35	1.1	12,738	0.01%
2020/12/08	2.6	31.50	15	31.35	31.35	-12.4	12,666	-0.10%
2020/12/07	1	30.90	0	0.00	31.10	1	12,545	0.01%
2020/12/04	0	0.00	1	31.20	31.25	-1	12,476	-0.01%
2020/12/03	7	31.16	6	31.33	31.45	1	12,348	0.01%
2020/12/02	7	30.79	5	30.65	31.00	2	12,121	0.02%
2020/12/01	3	30.87	5.8	30.87	31.00	-2.8	12,023	-0.02%
2020/11/30	9.3	31.14	5	31.00	31.25	4.3	11,925	0.04%
2020/11/27	3	30.80	0	0.00	30.80	3	11,275	0.03%
2020/11/26	1	31.20	0	0.00	31.10	1	11,164	0.01%
2020/11/25	6	31.20	8	31.26	31.40	-2	11,203	-0.02%
2020/11/24	3	30.93	1	31.00	30.80	2	11,101	0.02%
2020/11/23	0	0.00	1	31.55	31.55	-1	10,777	-0.01%
2020/11/20	2	31.15	9	31.45	31.90	-7	10,402	-0.07%
2020/11/19	8.1	31.36	10	31.37	31.00	-1.9	10,081	-0.02%
2020/11/18	3	30.90	4	30.54	31.00	-1	9,627	-0.01%
2020/11/17	0	0.00	8	30.21	29.90	-8	9,291	-0.09%
2020/11/16	6	29.08	17.9	29.26	29.50	-11.9	9,028	-0.13%
2020/11/13	6	28.97	3	29.02	28.95	3	8,865	0.03%
2020/11/12	5	28.90	0	0.00	28.55	5	8,734	0.06%
2020/11/11	1	28.04	24	28.32	28.90	-23	8,622	-0.27%
2020/11/10	7	26.96	15	27.67	27.70	-8	7,857	-0.10%
2020/11/09	0	0.00	10	26.00	26.15	-10	7,005	-0.14%
2020/11/06	1	25.75	0	0.00	25.85	1	7,014	0.01%
2020/10/30	15	25.46	1	25.40	25.20	14	7,507	0.19%
2020/10/29	0	0.00	50	25.70	25.70	-50	7,431	-0.67%
2020/10/20	0.1	26.05	0	0.00	26.00	0.1	8,924	0.00%
2020/10/19	1	26.00	0.2	26.15	25.95	0.8	9,052	0.01%
2020/10/16	1	26.10	0	0.00	25.95	1	9,119	0.01%
2020/10/14	1	26.60	0	0.00	26.55	1	9,292	0.01%
2020/10/12	1	26.25	1	26.40	26.65	0	10,302	0.00%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/10/06	1	27.10	0	0.00	27.15	1	10,366	0.01%
2020/10/05	1	26.75	0	0.00	26.75	1	10,469	0.01%
2020/09/28	0	0.00	1	26.00	26.10	-1	10,654	-0.01%
2020/09/25	1	25.50	0	0.00	25.60	1	10,677	0.01%
2020/09/24	1	26.00	0	0.00	26.05	1	10,601	0.01%
2020/09/21	0.1	27.20	2	27.20	27.20	-1.9	10,631	-0.02%
2020/09/18	3	27.00	0	0.00	27.00	3	10,711	0.03%
2020/09/17	0	0.00	1	27.05	27.10	-1	10,712	-0.01%
2020/09/16	1	27.05	0	0.00	27.00	1	10,798	0.01%
2020/09/15	0	0.00	1	27.00	27.25	-1	10,878	-0.01%
2020/09/08	1	27.15	0.2	27.30	27.20	0.8	11,452	0.01%
2020/09/07	0	0.00	1	27.15	27.30	-1	11,587	-0.01%
2020/09/04	0	0.00	20	27.05	27.25	-20	11,760	-0.17%
2020/09/03	1	27.50	1	27.40	27.35	0	11,737	0.00%
2020/09/01	1	27.60	0	0.00	27.65	1	11,929	0.01%
2020/08/28	0	0.00	10	27.80	27.90	-10	11,910	-0.08%
2020/08/27	0	0.00	1	27.65	27.75	-1	12,026	-0.01%
2020/08/25	0.1	27.90	2	28.33	27.85	-1.9	12,456	-0.02%
2020/08/24	1	27.25	1	27.45	27.55	0	12,643	0.00%
2020/08/21	1	26.90	0	0.00	26.85	1	13,102	0.01%
2020/08/20	14	26.55	6	26.68	26.70	8	13,735	0.06%
2020/08/19	21	27.46	0	0.00	27.30	21	14,117	0.15%
2020/08/18	2	28.25	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	3	28.35	28.75	-3	14,127	-0.02%
2020/08/14	1	27.75	0	0.00	27.70	1	14,201	0.01%
2020/08/13	1	28.00	0	0.00	27.85	1	14,229	0.01%
2020/08/11	8	28.17	1	28.25	28.25	7	14,358	0.05%
2020/08/10	10	28.45	1	28.60	28.45	9	14,356	0.06%
2020/08/06	1	27.55	1	28.10	27.75	0	14,389	0.00%
2020/08/05	1	27.35	1	27.30	27.65	0	14,422	0.00%
2020/08/04	0	0.00	1	27.10	27.10	-1	14,453	-0.01%
2020/08/03	0	0.00	3	26.45	26.45	-3	14,621	-0.02%
2020/07/30	2	26.20	0	0.00	26.45	2	14,656	0.01%
2020/07/29	3	25.65	6	26.14	26.10	-3	14,649	-0.02%
2020/07/28	11	26.47	0	0.00	26.50	11	14,507	0.08%
2020/07/27	31	27.91	0	0.00	27.00	31	14,324	0.22%
2020/07/24	11	29.45	0	0.00	29.30	11	13,863	0.08%
2020/07/23	0	0.00	4	29.98	30.00	-4	13,831	-0.03%
2020/07/22	0	0.00	1	29.60	29.85	-1	13,793	-0.01%
2020/07/21	9.1	29.53	0	0.00	29.45	9.1	13,754	0.07%
2020/07/20	5	29.00	0	0.00	29.50	5	13,691	0.04%
2020/07/17	14	29.91	9	30.35	29.70	5	13,678	0.04%
2020/07/16	2	29.85	20	29.78	29.95	-18	13,319	-0.14%
2020/07/14	1	28.40	0	0.00	28.35	1	12,851	0.01%
2020/07/13	0	0.00	2	28.85	28.75	-2	12,864	-0.02%
2020/07/10	3	28.37	1	29.00	28.30	2	12,950	0.02%
2020/07/08	1	28.85	2	28.90	28.95	-1	12,805	-0.01%
2020/07/07	10	29.08	0	0.00	29.15	10	12,773	0.08%
2020/07/06	1	29.10	2	29.03	29.05	-1	12,761	-0.01%
2020/07/03	0	0.00	10	29.00	29.00	-10	12,833	-0.08%
2020/07/02	2	28.85	0	0.00	29.10	2	12,958	0.02%
2020/07/01	6	28.70	1	28.90	28.75	5	13,069	0.04%
2020/06/29	2	28.43	1	28.45	28.50	1	13,132	0.01%
2020/06/24	0	0.00	1	28.95	28.95	-1	13,135	-0.01%
2020/06/23	1	29.05	5	29.00	29.10	-4	13,239	-0.03%
2020/06/22	1.1	29.05	0	0.00	29.00	1.1	13,282	0.01%
2020/06/19	9	28.65	0	0.00	28.50	9	13,298	0.07%
2020/06/18	6	28.75	12	28.93	28.75	-6	12,899	-0.05%
2020/06/17	10.9	28.97	0	0.00	28.95	10.9	12,936	0.08%
2020/06/16	0	0.00	1	28.95	29.05	-1	13,131	-0.01%
2020/06/15	2	28.45	0	0.00	28.30	2	13,300	0.02%
2020/06/12	12	28.68	10	28.05	28.90	2	13,353	0.01%
2020/06/11	10	29.56	0	0.00	29.35	10	13,386	0.07%
2020/06/09	5	30.20	0	0.00	30.25	5	13,570	0.04%
2020/06/08	2	30.00	3	30.28	30.40	-1	13,595	-0.01%
2020/06/05	0	0.00	2	30.15	30.20	-2	13,451	-0.01%
2020/06/04	4	30.04	0	0.00	30.15	4	13,406	0.03%
2020/06/03	11	30.00	5	30.07	30.10	6	13,426	0.04%
2020/05/29	1	28.60	0	0.00	29.55	1	12,915	0.01%
2020/05/28	8	29.26	10	29.02	29.00	-2	12,634	-0.02%
2020/05/27	11	29.80	1	29.85	29.65	10	12,217	0.08%
2020/05/26	1	29.65	4	28.70	29.60	-3	11,611	-0.03%
2020/05/22	0	0.00	1	28.20	27.50	-1	10,984	-0.01%
2020/05/21	0	0.00	5	28.40	28.45	-5	10,759	-0.05%
2020/05/20	0	27.45	0	0.00	27.40	0	10,483	0.00%
2020/05/19	5.1	27.45	0	0.00	27.45	5.1	10,489	0.05%
2020/05/15	3	26.63	0	0.00	26.65	3	10,262	0.03%
2020/05/14	4	26.94	0	0.00	26.95	4	10,183	0.04%
2020/05/13	2	27.58	0	0.00	27.55	2	10,022	0.02%
2020/05/11	1	28.00	1	28.50	28.10	0	9,872	0.00%
2020/05/07	0	0.00	1	27.20	27.35	-1	9,495	-0.01%
2020/05/05	0.2	28.00	0	0.00	27.90	0.2	9,376	0.00%
2020/05/04	1	27.80	6	27.73	28.10	-5	9,382	-0.05%
2020/04/30	0	0.00	3	28.02	28.20	-3	9,314	-0.03%
2020/04/29	0.4	27.85	1	27.65	27.85	-0.6	9,177	-0.01%
2020/04/28	1	27.45	0	0.00	27.20	1	9,097	0.01%
2020/04/27	0	0.00	1	27.70	27.80	-1	9,200	-0.01%
2020/04/23	1	26.65	0	0.00	26.80	1	9,016	0.01%
2020/04/22	0	0.00	8	26.90	26.95	-8	8,917	-0.09%
2020/04/21	5	27.67	4	28.00	27.30	1	8,813	0.01%
2020/04/20	0.1	29.00	0	0.00	28.90	0.1	8,633	0.00%
2020/04/16	0	0.00	1	28.80	28.80	-1	8,515	-0.01%
2020/04/15	5	29.23	0	0.00	29.50	5	8,415	0.06%
2020/04/14	7	28.70	1	28.80	28.80	6	8,310	0.07%
2020/04/13	2	27.90	0	0.00	27.90	2	8,254	0.02%
2020/04/09	8	27.80	0	0.00	28.00	8	8,183	0.10%
2020/04/08	3	27.15	1	27.40	27.30	2	8,102	0.02%
2020/04/07	0	0.00	1	27.00	26.90	-1	7,955	-0.01%
2020/03/27	0	0.00	1	26.80	26.50	-1	7,103	-0.01%
2020/03/26	50	26.00	1	26.00	25.75	49	7,008	0.70%
2020/03/25	0	0.00	1	25.10	25.20	-1	6,976	-0.01%
2020/03/24	0	0.00	2	24.63	24.05	-2	6,844	-0.03%
2020/03/20	4	23.78	5	24.69	23.35	-1	6,717	-0.01%
2020/03/19	8.1	23.00	0	0.00	22.90	8.1	6,479	0.13%
2020/03/18	4	25.85	0	0.00	25.40	4	6,255	0.06%
2020/03/17	0	0.00	7	27.11	26.50	-7	6,094	-0.11%
2020/03/16	3	28.02	0	0.00	27.40	3	5,901	0.05%
2020/03/13	1	27.35	0	0.00	28.30	1	5,764	0.02%
2020/03/12	1	30.10	2	31.10	30.05	-1	5,442	-0.02%
2020/03/11	1	32.05	0	0.00	31.95	1	5,292	0.02%
2020/03/10	3	31.73	0	0.00	31.75	3	5,237	0.06%
2020/03/09	1	32.40	0	0.00	32.05	1	5,207	0.02%
2020/03/06	2	33.20	0	0.00	33.10	2	5,101	0.04%
2020/03/04	2	34.30	0	0.00	34.10	2	5,116	0.04%
2020/03/02	4	33.23	2	33.50	33.05	2	5,006	0.04%
2020/02/27	1.2	33.93	0	0.00	34.10	1.2	5,091	0.02%
2020/02/25	2	34.40	0	0.00	34.45	2	4,975	0.04%
2020/02/21	0	0.00	3	35.07	35.00	-3	4,937	-0.06%
2020/02/20	1	35.40	0	0.00	35.00	1	4,988	0.02%
2020/02/19	1	35.20	0	0.00	35.55	1	5,048	0.02%
2020/02/18	2	34.98	3	35.00	35.15	-1	5,233	-0.02%
2020/02/17	0.2	35.05	0	0.00	35.05	0.2	5,289	0.00%
2020/02/14	3	35.00	0	0.00	34.80	3	5,320	0.06%
2020/02/12	2	34.90	1	34.90	34.90	1	5,297	0.02%
2020/02/10	2	34.23	0	0.00	34.40	2	5,284	0.04%
2020/02/07	7	34.70	0	0.00	34.80	7	5,257	0.13%
2020/02/06	1	35.10	10	34.55	35.25	-9	5,250	-0.17%
2020/02/05	1	34.70	0	0.00	34.55	1	5,262	0.02%
2020/02/04	1	34.70	0	0.00	34.90	1	5,275	0.02%
2020/01/31	14	35.33	1	35.10	35.10	13	5,254	0.25%
2020/01/30	3	35.78	0	0.00	35.20	3	5,193	0.06%
2020/01/17	0	0.00	5	38.95	38.80	-5	5,002	-0.10%
2020/01/13	0	0.00	1	38.95	39.05	-1	5,473	-0.02%
2020/01/08	2	38.83	0	0.00	38.70	2	5,998	0.03%
2020/01/07	1	39.30	0	0.00	39.20	1	6,031	0.02%
2020/01/03	0	0.00	1	39.75	39.70	-1	6,209	-0.02%
2020/01/02	1	39.50	0	0.00	39.70	1	6,249	0.02%
2019/12/31	1	39.20	0	0.00	39.20	1	6,239	0.02%
2019/12/30	1	39.55	0	0.00	39.35	1	6,259	0.02%
2019/12/27	0	0.00	1	39.55	39.60	-1	6,281	-0.02%
2019/12/26	1	39.55	0	0.00	39.60	1	6,326	0.02%
2019/12/23	0	0.00	3	39.95	39.95	-3	6,621	-0.05%
2019/12/20	0	0.00	2	40.10	40.20	-2	6,646	-0.03%
2019/12/19	1	39.50	0	0.00	39.45	1	6,602	0.02%
2019/12/16	1	38.85	0	0.00	38.85	1	6,597	0.02%
2019/12/13	1	39.10	0	0.00	39.10	1	6,600	0.02%
2019/12/10	0	0.00	3	39.00	39.05	-3	6,619	-0.05%
2019/12/05	4	38.84	0	0.00	39.00	4	6,690	0.06%
2019/12/04	7	38.91	0	0.00	38.60	7	6,720	0.10%
2019/12/02	1	39.35	3	39.05	39.05	-2	6,786	-0.03%
2019/11/29	1	39.90	5	39.70	39.75	-4	6,746	-0.06%
2019/11/28	5	40.40	2	40.30	40.30	3	6,716	0.04%
2019/11/22	5	40.55	0	0.00	41.00	5	6,768	0.07%
2019/11/19	1	40.15	0	0.00	40.45	1	6,856	0.01%
2019/11/18	4	40.68	0	0.00	40.35	4	6,888	0.06%
2019/11/15	0	0.00	10	41.00	41.05	-10	6,792	-0.15%
2019/11/14	0	0.00	3	41.45	41.85	-3	6,641	-0.05%
2019/11/11	1	40.85	1	41.10	40.70	0	6,706	0.00%
2019/11/08	0	0.00	3	41.30	41.20	-3	6,679	-0.04%
2019/11/07	0.9	41.10	2	41.20	41.30	-1.1	6,675	-0.02%
2019/11/04	3	41.90	16	41.76	41.65	-13	6,607	-0.20%
2019/11/01	0	0.00	1	41.10	41.55	-1	6,568	-0.02%
2019/10/30	3	40.48	0.3	40.75	40.75	2.7	6,494	0.04%
2019/10/29	3	40.13	0	0.00	40.15	3	6,528	0.05%
2019/10/24	4	40.29	3	40.30	40.50	1	6,520	0.02%
2019/10/23	0	0.00	2	40.65	40.55	-2	6,516	-0.03%
2019/10/22	5	41.25	0	0.00	41.20	5	6,504	0.08%
2019/10/21	2	41.98	1	42.40	41.55	1	6,421	0.02%
2019/10/18	4	40.93	0	0.00	41.05	4	6,269	0.06%
2019/10/17	0	0.00	7	40.27	40.75	-7	6,125	-0.11%
2019/10/16	4.2	39.65	0	0.00	39.85	4.2	5,933	0.07%
2019/10/14	4	39.65	1.2	39.68	39.35	2.8	5,886	0.05%
2019/10/09	0.8	39.50	0	0.00	39.70	0.8	5,831	0.01%
2019/10/07	0	0.00	2	39.30	39.45	-2	5,732	-0.03%
2019/10/03	1	39.15	0	0.00	39.10	1	5,789	0.02%
2019/09/24	0	0.00	7	39.40	39.25	-7	5,750	-0.12%
2019/09/23	1	39.10	0	0.00	39.15	1	5,749	0.02%
2019/09/19	0	0.00	7	39.00	39.05	-7	5,887	-0.12%
2019/09/18	0	0.00	1	39.20	39.40	-1	5,880	-0.02%
2019/09/11	0.8	39.30	0	0.00	39.50	0.8	6,018	0.01%
2019/09/06	0	39.60	0	0.00	39.70	0	5,962	0.00%
2019/09/05	23.3	39.75	22	39.72	39.85	1.3	5,961	0.02%
2019/09/02	0	0.00	3	39.30	39.00	-3	5,943	-0.05%
2019/08/30	3.2	39.00	5	39.07	39.20	-1.8	5,946	-0.03%
2019/08/29	0	0.00	10	38.55	38.55	-10	5,852	-0.17%
2019/08/23	1	38.30	0	0.00	38.60	1	5,952	0.02%
2019/08/22	5	38.20	0	0.00	38.25	5	5,925	0.08%
2019/08/19	15	38.12	1	38.20	37.70	14	5,859	0.24%
2019/08/16	0.1	37.80	0	0.00	38.00	0.1	5,877	0.00%
2019/08/01	1	37.55	0	0.00	37.55	1	6,105	0.02%
2019/07/30	0	0.00	26	38.24	38.05	-26	5,969	-0.44%
2019/07/29	0	0.00	26	38.51	38.45	-26	5,972	-0.44%
2019/07/26	0.8	38.65	0	0.00	38.80	0.8	5,993	0.01%
2019/07/25	5	39.40	0	0.00	39.25	5	5,933	0.08%
2019/07/24	0	0.00	1	39.25	39.45	-1	5,867	-0.02%
2019/07/23	6.2	39.16	0	0.00	39.20	6.2	5,811	0.11%
2019/07/22	5	39.10	4	39.10	39.15	1	5,756	0.02%
2019/07/19	0	0.00	8	39.15	39.20	-8	5,738	-0.14%
2019/07/18	2	38.90	15	38.93	38.70	-13	5,657	-0.23%
2019/07/17	9.8	38.80	2	38.80	38.80	7.8	5,688	0.14%
2019/07/16	6.7	38.69	0	0.00	38.80	6.7	5,666	0.12%
2019/07/10	5	37.75	1	38.40	38.20	4	5,689	0.07%
2019/07/08	11	37.83	0	0.00	37.85	11	5,665	0.19%
2019/07/05	1	39.00	0	0.00	39.10	1	5,660	0.02%
2019/06/27	0	0.00	22	39.10	39.00	-22	5,613	-0.39%
2019/06/26	0	0.00	1	38.45	38.60	-1	5,617	-0.02%
2019/06/25	1	38.00	0	0.00	38.05	1	5,658	0.02%
2019/06/24	0	0.00	5	38.30	38.45	-5	5,790	-0.09%
2019/06/21	2.6	38.05	1	38.20	38.20	1.6	5,794	0.03%
2019/06/20	11	37.98	1	38.10	37.85	10	5,747	0.17%
2019/06/19	0	0.00	2	37.95	38.00	-2	5,696	-0.04%
2019/06/12	2	37.55	1	37.80	37.80	1	5,712	0.02%
2019/06/11	0	0.00	2	37.60	37.70	-2	5,706	-0.04%
2019/06/10	11	37.55	0	0.00	37.50	11	5,632	0.20%
2019/06/06	0	0.00	2	37.03	37.20	-2	5,621	-0.04%
2019/05/31	0	0.00	5	35.80	35.85	-5	5,646	-0.09%
2019/05/28	0	0.00	2	35.75	35.75	-2	5,732	-0.03%
2019/05/24	1	35.70	0	0.00	35.90	1	5,695	0.02%
2019/05/23	2	35.40	0	0.00	35.75	2	5,721	0.03%
2019/05/16	5	35.80	0	0.00	36.15	5	5,472	0.09%
2019/05/15	0	0.00	5	35.30	35.30	-5	5,436	-0.09%
2019/05/13	2	35.95	0	0.00	35.90	2	5,509	0.04%
2019/05/09	10	36.35	5	36.05	36.20	5	5,674	0.09%
2019/05/08	0	0.00	1.3	36.74	36.70	-1.3	5,706	-0.02%
2019/05/07	10	36.60	0	0.00	37.05	10	5,706	0.18%
2019/05/06	1	36.60	0	0.00	36.45	1	5,712	0.02%
2019/04/30	0	0.00	10	37.35	37.55	-10	5,774	-0.17%
2019/04/29	0	0.00	9	37.64	37.50	-9	5,751	-0.16%
2019/04/26	3.2	37.50	1	37.40	37.50	2.2	5,772	0.04%
2019/04/24	10	37.60	1	37.65	37.65	9	5,898	0.15%
2019/04/23	1	37.55	0	0.00	37.50	1	5,959	0.02%
2019/04/19	1	37.10	0	0.00	37.35	1	5,960	0.02%
2019/04/18	2	37.35	1	37.75	37.50	1	5,992	0.02%
2019/04/17	0	0.00	2	37.60	37.80	-2	6,005	-0.03%
2019/04/15	0	0.00	2	36.83	36.65	-2	5,942	-0.03%
2019/04/11	1	36.55	2	36.30	36.30	-1	5,937	-0.02%
2019/04/02	3	36.12	0	0.00	36.10	3	5,729	0.05%
2019/04/01	6	36.38	0	0.00	36.65	6	5,610	0.11%
2019/03/29	0	0.00	1	37.10	37.55	-1	5,450	-0.02%
2019/03/28	13	36.24	0	0.00	36.85	13	5,351	0.24%
2019/03/27	2	37.00	0	0.00	36.85	2	5,182	0.04%
2019/03/26	1	37.75	0	0.00	37.90	1	5,034	0.02%
2019/03/22	1	38.20	0	0.00	38.25	1	5,056	0.02%
2019/03/20	2	38.30	1	38.25	38.30	1	5,057	0.02%
2019/03/19	1	38.70	0	0.00	38.70	1	5,062	0.02%
2019/03/18	2	39.10	0	0.00	39.20	2	5,271	0.04%
2019/03/15	0	0.00	1	39.40	39.25	-1	5,418	-0.02%
2019/03/14	0.9	38.90	0	0.00	39.10	0.9	5,391	0.02%
2019/03/11	2	38.50	0	0.00	38.55	2	5,501	0.04%
2019/03/08	0.7	38.75	0	0.00	38.95	0.7	5,485	0.01%
2019/03/07	0	0.00	1	39.45	38.75	-1	5,569	-0.02%
2019/03/06	8	39.05	1	39.30	39.30	7	5,570	0.13%
2019/03/04	0	0.00	2	38.85	38.65	-2	5,485	-0.04%
2019/02/27	1.7	38.60	1	38.50	38.80	0.7	5,392	0.01%
2019/02/22	1	37.95	1	37.90	38.15	0	5,211	0.00%
2019/02/21	0.6	37.65	2	37.55	37.85	-1.4	5,213	-0.03%
2019/02/20	2	37.30	5	37.44	37.50	-3	5,183	-0.06%
2019/02/13	1	36.80	1	37.20	37.10	0	5,032	0.00%
2019/02/12	0.8	36.95	5	37.07	37.15	-4.2	4,957	-0.08%
2019/01/29	0	0.00	3	36.55	36.55	-3	4,729	-0.06%
2019/01/24	2	36.25	0	0.00	36.25	2	4,597	0.04%
2019/01/23	0	0.00	3	36.07	36.30	-3	4,561	-0.07%
2019/01/16	0	0.00	3	35.68	35.55	-3	4,450	-0.07%
2019/01/14	0	0.00	8	34.44	34.25	-8	4,246	-0.19%
2019/01/09	1	34.50	5	34.59	34.70	-4	4,212	-0.10%
2019/01/08	0.5	34.00	10	34.10	34.20	-9.5	4,138	-0.23%
2019/01/07	0	0.00	1	33.90	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	4	33.10	33.40	-4	4,153	-0.10%
2019/01/03	0	0.00	2	32.80	33.00	-2	4,302	-0.05%
2018/12/28	0	0.00	4	32.40	32.60	-4	4,313	-0.09%
2018/12/25	0	0.00	1	31.90	31.90	-1	4,417	-0.02%
2018/12/24	0.4	32.20	0	0.00	32.40	0.4	4,477	0.01%
2018/12/19	0	0.00	2	32.60	32.70	-2	4,588	-0.04%
2018/12/18	0.2	32.40	0	0.00	32.60	0.2	4,586	0.00%
2018/12/17	0	0.00	1.9	32.12	32.30	-1.9	4,596	-0.04%
2018/12/11	5	30.96	0	0.00	30.80	5	4,524	0.11%
2018/12/10	6	32.06	0	0.00	31.90	6	4,321	0.14%
2018/12/07	0	0.00	11	33.72	33.80	-11	4,191	-0.26%
2018/12/06	0	0.00	1	33.40	33.55	-1	4,243	-0.02%
2018/12/04	0	0.00	3	34.07	34.10	-3	4,271	-0.07%
2018/12/03	0.1	34.00	1	34.05	34.15	-0.9	4,199	-0.02%
2018/11/23	0	0.00	2	32.85	32.90	-2	4,031	-0.05%
2018/11/21	1	33.65	0	0.00	33.70	1	4,046	0.02%
2018/11/20	0	0.00	1	33.65	33.65	-1	4,013	-0.02%
2018/11/15	0	0.00	1	32.60	32.70	-1	4,022	-0.02%
2018/11/09	1	31.50	0	0.00	31.50	1	4,175	0.02%
2018/11/07	0	0.00	31	32.04	32.20	-31	4,169	-0.74%
2018/11/02	0	0.00	20	31.20	31.70	-20	4,174	-0.48%
2018/10/30	0	0.00	2	30.40	30.40	-2	4,191	-0.05%
2018/10/26	0.2	29.70	0	0.00	29.55	0.2	4,119	0.00%
2018/10/17	2	29.40	0	0.00	29.10	2	4,562	0.04%
2018/10/16	50	29.50	3	29.47	29.35	47	4,562	1.03%
2018/10/15	4	29.25	2	29.15	29.05	2	4,573	0.04%
2018/10/12	3	29.13	3	29.60	29.80	0	4,583	0.00%
2018/10/11	2	29.50	0	0.00	29.20	2	4,673	0.04%
2018/10/08	0	0.00	1	31.20	31.35	-1	4,578	-0.02%
2018/10/05	0	0.00	5	31.52	31.50	-5	4,599	-0.11%
2018/10/04	5	31.80	0	0.00	31.90	5	4,581	0.11%
2018/10/03	0	0.00	10	32.30	32.35	-10	4,546	-0.22%
2018/10/02	2	32.00	0	0.00	32.00	2	4,533	0.04%
2018/09/28	1	32.35	0	0.00	32.25	1	4,634	0.02%
2018/09/27	0	0.00	3	32.50	32.50	-3	4,675	-0.06%
2018/09/26	0.2	32.20	0	0.00	32.10	0.2	4,688	0.00%
2018/09/20	0.1	32.15	0	0.00	32.10	0.1	4,752	0.00%
2018/09/19	7	31.96	0	0.00	31.95	7	4,794	0.15%
2018/09/18	2	31.90	0	0.00	31.80	2	4,892	0.04%
2018/09/12	1	31.15	0	0.00	31.50	1	5,029	0.02%
2018/09/06	1	32.95	0	0.00	32.80	1	5,582	0.02%
2018/09/05	2	32.90	0	0.00	32.75	2	5,587	0.04%
2018/08/29	3	33.65	0	0.00	33.75	3	5,743	0.05%
2018/08/28	0	33.80	1	33.75	33.80	-1	5,962	-0.02%
2018/08/27	0.1	33.75	1	33.45	33.75	-0.9	5,967	-0.01%
2018/08/22	1	34.05	4	34.05	33.95	-3	6,121	-0.05%
2018/08/16	4	32.60	19	32.50	32.50	-15	6,048	-0.25%
2018/08/14	15	33.50	0	0.00	33.60	15	6,034	0.25%
2018/08/08	0	33.65	0	0.00	33.65	0	6,460	0.00%
2018/08/07	3	33.40	0	33.50	33.30	3	6,448	0.05%
2018/08/06	0.1	33.50	0	0.00	33.45	0.1	6,422	0.00%
2018/07/31	1	33.65	0	0.00	33.65	1	6,379	0.02%
2018/07/30	4	33.85	0	0.00	33.95	4	6,189	0.06%
2018/07/27	0	34.90	0	0.00	34.95	0	6,061	0.00%
2018/07/26	0.1	34.70	0	0.00	34.75	0.1	6,034	0.00%
2018/07/25	0	0.00	3	34.68	34.75	-3	6,009	-0.05%
2018/07/23	0	0.00	3	34.17	33.95	-3	5,927	-0.05%
2018/07/19	2	34.10	2	34.40	34.30	0	5,994	0.00%
2018/07/18	10	33.40	10	33.80	34.25	0	5,979	0.00%
2018/07/17	3	33.40	0	0.00	33.35	3	5,897	0.05%
2018/07/10	0	33.90	14	33.90	33.90	-14	6,258	-0.22%
2018/07/09	0.1	33.65	8	33.65	33.65	-7.9	6,323	-0.12%
2018/07/06	7	33.01	6	33.68	33.05	1	6,340	0.02%
2018/07/05	14	35.50	17	35.64	35.50	-3	6,280	-0.05%
2018/07/02	0	35.30	0	0.00	35.15	0	6,350	0.00%
2018/06/29	0.1	35.40	2	35.15	35.40	-1.9	6,296	-0.03%
2018/06/28	24	34.56	0	0.00	34.50	24	6,222	0.39%
2018/06/27	17	34.69	0	0.00	34.55	17	6,175	0.28%
2018/06/22	16	35.23	0	0.00	35.35	16	5,948	0.27%
2018/06/20	9	35.29	2	35.55	35.45	7	5,863	0.12%
2018/06/19	1	36.30	0	0.00	36.15	1	5,434	0.02%
2018/06/13	1	37.30	0	0.00	37.20	1	5,174	0.02%
2018/06/11	1.1	37.49	0	0.00	37.65	1.1	5,290	0.02%
2018/06/06	0.1	37.35	4	37.34	37.40	-3.9	5,346	-0.07%
2018/06/04	1	36.60	0	0.00	36.50	1	5,114	0.02%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/29	0	0.00	12	36.56	36.45	-12	5,026	-0.24%
2018/05/28	0.1	36.55	0	0.00	36.55	0.1	5,095	0.00%
2018/05/25	4	36.33	0	0.00	36.30	4	5,156	0.08%
2018/05/24	4	36.54	2	36.65	36.50	2	5,134	0.04%
2018/05/23	4	36.39	0	0.00	36.40	4	5,150	0.08%
2018/05/22	1	36.35	0	0.00	36.35	1	5,135	0.02%
2018/05/18	21	36.68	0	0.00	36.30	21	5,175	0.41%
2018/05/08	0	37.15	1	37.35	37.05	-1	5,187	-0.02%
2018/05/07	0.1	36.90	0	0.00	36.90	0.1	5,238	0.00%
2018/04/30	0	37.20	0	0.00	37.15	0	5,451	0.00%
2018/04/27	0	0.00	1	36.50	36.70	-1	5,523	-0.02%
2018/04/26	0.7	37.00	0	0.00	37.20	0.7	5,596	0.01%
2018/04/24	3	36.43	0	0.00	36.50	3	5,568	0.05%
2018/04/23	3	36.65	0	0.00	36.60	3	5,576	0.05%
2018/04/19	2	37.25	0	0.00	37.40	2	5,440	0.04%
2018/04/17	3	38.02	0	0.00	38.15	3	5,241	0.06%
2018/04/13	0	0.00	1	38.70	39.00	-1	5,062	-0.02%
2018/04/10	1	38.00	0	0.00	38.10	1	4,979	0.02%
2018/04/09	0.1	38.35	0	0.00	38.35	0.1	4,814	0.00%
2018/04/02	0	0.00	2	39.25	38.85	-2	4,814	-0.04%
2018/03/31	0.5	39.20	1	39.20	39.40	-0.5	4,828	-0.01%
2018/03/30	0.1	38.80	0	0.00	39.00	0.1	4,794	0.00%
2018/03/26	0.1	38.20	0	0.00	38.20	0.1	4,740	0.00%
2018/03/07	0	0.00	1	36.65	36.65	-1	4,560	-0.02%
2018/03/06	0.1	36.85	0	0.00	36.75	0.1	4,549	0.00%
2018/02/26	0.1	37.10	0	0.00	37.00	0.1	4,495	0.00%
2018/02/22	1	37.00	0	0.00	37.00	1	4,496	0.02%
2018/02/21	0	0.00	10.4	37.43	37.20	-10.4	4,479	-0.23%
2018/02/12	3	36.80	3	36.80	36.80	0	4,417	0.00%
2018/02/09	1	36.60	0	0.00	36.80	1	4,421	0.02%
2018/02/07	2	37.10	0	0.00	37.10	2	4,515	0.04%
2018/02/06	3	36.90	0	0.00	36.60	3	4,413	0.07%
2018/02/01	0	0.00	2	39.25	39.20	-2	4,249	-0.05%
2018/01/31	2	39.00	0	0.00	39.20	2	4,213	0.05%
2018/01/24	2	39.08	0	0.00	39.45	2	3,984	0.05%
2018/01/23	0	0.00	3	39.00	39.00	-3	3,925	-0.08%
2018/01/22	3	39.10	10	38.95	38.95	-7	3,841	-0.18%
2018/01/19	3	38.68	0	0.00	38.65	3	3,758	0.08%
2018/01/18	3	39.05	1	39.00	38.90	2	3,764	0.05%
2018/01/17	2.9	38.83	1	38.95	39.00	1.9	3,737	0.05%
2018/01/16	0	0.00	1	38.10	38.65	-1	3,710	-0.03%
2018/01/15	0	0.00	4	38.10	38.15	-4	3,691	-0.11%
2018/01/10	0	0.00	4	38.25	38.40	-4	3,765	-0.11%
2018/01/09	0	0.00	0.6	38.10	38.30	-0.6	3,779	-0.02%
2018/01/08	0	0.00	1	37.95	38.30	-1	3,779	-0.03%
2018/01/02	10	38.20	3	38.30	38.20	7	3,800	0.18%