寶成 (9904)-口袋券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.60
漲跌
▲0.40
漲幅
+1.10%
成交量
11,790張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4.5	36.45	7.7	36.30	36.60	-3.2	13,074	-0.02%
2024/05/07	12	35.88	2.3	35.79	36.20	9.7	13,028	0.07%
2024/05/06	1.5	35.25	6	35.28	35.20	-4.5	12,855	-0.04%
2024/05/03	2	36.05	0.7	36.00	35.90	1.3	12,640	0.01%
2024/05/02	2	36.20	1.5	36.28	36.10	0.5	12,608	0.00%
2024/04/30	1.4	36.06	0	35.95	36.15	1.4	12,567	0.01%
2024/04/29	0	36.10	5	36.20	36.30	-5	12,444	-0.04%
2024/04/26	3.1	36.07	8	36.22	36.05	-5	12,280	-0.04%
2024/04/25	0	35.70	0	0.00	35.60	0	12,051	0.00%
2024/04/24	0.1	36.07	8	35.86	36.10	-7.9	12,029	-0.07%
2024/04/23	6	35.72	2	35.53	36.00	4	11,956	0.03%
2024/04/22	0	34.85	2.2	35.25	35.30	-2.1	11,847	-0.02%
2024/04/19	18	35.57	12	35.25	35.30	6	11,714	0.05%
2024/04/18	5	35.50	6	35.58	35.60	-1	11,459	-0.01%
2024/04/17	1	34.50	0	0.00	34.50	1	11,145	0.01%
2024/04/16	2	34.47	9.6	34.32	34.00	-7.5	11,024	-0.07%
2024/04/15	3.5	36.14	3.5	36.11	36.20	0	10,744	0.00%
2024/04/12	4	35.35	2.1	35.30	35.35	2	10,653	0.02%
2024/04/11	5	35.50	1	35.50	35.55	4	10,566	0.04%
2024/04/10	8	35.81	1	35.70	35.80	7	10,519	0.07%
2024/04/09	3.1	36.16	5.7	36.10	36.10	-2.6	10,466	-0.02%
2024/04/08	0	0.00	2	35.18	35.60	-2	10,341	-0.02%
2024/04/03	1.9	35.22	4	35.23	35.05	-2.1	10,183	-0.02%
2024/04/02	4	35.98	2	36.20	36.15	2	10,038	0.02%
2024/04/01	6.4	35.52	2.4	35.62	35.80	4	9,940	0.04%
2024/03/29	14.1	35.99	20.1	36.23	36.15	-6	9,836	-0.06%
2024/03/28	12.1	36.26	32.3	36.36	36.25	-20.2	9,328	-0.22%
2024/03/27	4.1	35.67	20.8	35.30	36.00	-16.7	9,118	-0.18%
2024/03/26	4.8	34.78	2.4	34.91	34.85	2.4	8,966	0.03%
2024/03/25	4.1	34.61	10.4	34.70	34.85	-6.3	8,951	-0.07%
2024/03/22	13.5	34.76	12.1	34.94	35.10	1.4	8,983	0.02%
2024/03/21	7.1	35.04	16	34.89	35.30	-8.9	8,976	-0.10%
2024/03/20	3.1	34.08	10	33.99	33.90	-6.9	8,644	-0.08%
2024/03/19	7	33.56	7	33.29	33.45	0	8,445	0.00%
2024/03/18	7.1	33.39	18	33.56	33.80	-10.9	8,308	-0.13%
2024/03/15	10	32.94	16.3	32.83	33.05	-6.3	8,052	-0.08%
2024/03/14	3	32.80	32.2	32.80	33.20	-29.2	7,435	-0.39%
2024/03/13	3	32.15	15.1	32.12	32.20	-12.1	7,119	-0.17%
2024/03/12	2	31.75	11	31.73	31.95	-9	6,891	-0.13%
2024/03/11	4	31.15	13	30.99	31.15	-9	6,621	-0.14%
2024/03/08	8	30.42	6.5	30.35	30.45	1.5	6,503	0.02%
2024/03/07	0	0.00	2.7	30.31	30.45	-2.7	6,447	-0.04%
2024/03/06	1.1	30.30	0	0.00	30.30	1.1	6,391	0.02%
2024/03/05	1	30.55	12.6	30.77	30.60	-11.6	6,451	-0.18%
2024/03/04	0	30.60	1.3	30.59	30.65	-1.3	6,346	-0.02%
2024/03/01	2	30.45	0.2	30.50	30.60	1.8	6,357	0.03%
2024/02/29	0	0.00	0.1	30.45	30.50	-0.1	6,296	0.00%
2024/02/27	0	30.30	4.2	30.25	30.00	-4.2	6,155	-0.07%
2024/02/26	1.1	30.01	0.2	30.25	30.10	0.9	6,106	0.01%
2024/02/23	3.3	30.17	0	0.00	30.05	3.3	6,074	0.05%
2024/02/22	0.2	30.22	0	0.00	30.15	0.2	6,115	0.00%
2024/02/21	1	30.45	5.1	30.35	30.20	-4.1	6,090	-0.07%
2024/02/20	8.6	30.34	0	0.00	30.20	8.6	6,106	0.14%
2024/02/19	1.3	30.33	1	30.50	30.35	0.3	6,135	0.00%
2024/02/15	0.1	30.60	0	0.00	30.50	0.1	6,231	0.00%
2024/02/02	0	0.00	2	31.70	31.70	-2	6,109	-0.03%
2024/02/01	0	31.60	0	0.00	31.65	0	6,088	0.00%
2024/01/31	0	0.00	2	31.55	31.60	-2	6,084	-0.03%
2024/01/30	0	0.00	6	31.76	31.65	-6	6,058	-0.10%
2024/01/29	0	31.25	0	0.00	31.35	0	5,976	0.00%
2024/01/26	2	31.15	2	31.05	31.20	0	6,009	0.00%
2024/01/25	0	0.00	10.5	31.04	31.15	-10.5	6,048	-0.17%
2024/01/24	6	30.98	2	31.00	31.00	4	6,000	0.07%
2024/01/22	0.2	30.15	0	0.00	30.05	0.2	5,949	0.00%
2024/01/19	0	0.00	0	30.20	30.30	0	5,929	0.00%
2024/01/18	0.1	30.10	0.3	30.20	30.00	-0.2	5,974	0.00%
2024/01/17	0.3	30.43	0	0.00	30.20	0.3	5,931	0.01%
2024/01/16	0	0.00	1	30.55	30.60	-1	5,789	-0.02%
2024/01/12	0.1	31.06	0	0.00	31.00	0.1	5,743	0.00%
2024/01/10	0	0.00	3	31.00	30.95	-3	5,893	-0.05%
2024/01/09	0	31.25	0	0.00	31.20	0	5,893	0.00%
2024/01/08	0	0.00	0.3	31.08	31.20	-0.3	5,918	0.00%
2024/01/04	0.1	31.00	1.3	31.00	31.00	-1.2	6,000	-0.02%
2024/01/03	0.3	30.99	8	31.15	31.05	-7.7	6,099	-0.13%
2024/01/02	5.3	31.20	2	31.13	31.10	3.3	6,041	0.05%
2023/12/29	0.1	31.00	1	31.05	30.90	-0.9	6,055	-0.01%
2023/12/27	2	30.93	0	0.00	31.00	2	6,115	0.03%
2023/12/26	0.4	30.93	0	0.00	30.85	0.4	6,081	0.01%
2023/12/25	1	30.90	0	0.00	30.95	1	6,192	0.02%
2023/12/22	0.2	31.50	2.2	31.62	31.45	-2	6,208	-0.03%
2023/12/20	1	32.04	3	32.07	31.85	-2	6,134	-0.03%
2023/12/19	2	31.75	34.8	31.88	31.90	-32.8	5,963	-0.55%
2023/12/18	1	31.60	30.9	31.47	31.65	-29.9	5,862	-0.51%
2023/12/15	1	30.96	1	31.05	30.90	0	5,697	0.00%
2023/12/14	0	0.00	99.7	31.11	31.15	-99.7	5,619	-1.77%
2023/12/13	0	0.00	0.5	30.85	30.80	-0.5	5,565	-0.01%
2023/12/11	0.1	31.11	0	0.00	31.20	0.1	5,667	0.00%
2023/12/08	2	31.10	4.1	31.05	31.10	-2.1	5,675	-0.04%
2023/12/07	1	31.05	0	0.00	30.95	1	5,673	0.02%
2023/12/06	0	0.00	0.4	31.06	31.05	-0.4	5,668	-0.01%
2023/12/05	3	30.73	6	30.91	31.10	-3	5,662	-0.05%
2023/12/04	0	31.00	3	31.07	31.05	-3	5,650	-0.05%
2023/12/01	0	0.00	2	30.90	30.80	-2	5,636	-0.04%
2023/11/30	0	0.00	1	30.90	30.90	-1	5,649	-0.02%
2023/11/29	1	30.90	7.4	30.96	30.90	-6.4	5,519	-0.12%
2023/11/28	1	31.10	15.3	30.99	31.00	-14.3	5,545	-0.26%
2023/11/27	0	30.65	1	30.70	30.75	-1	5,586	-0.02%
2023/11/24	0.2	30.65	0	30.60	30.60	0.2	5,574	0.00%
2023/11/23	0.5	30.75	16	30.74	30.80	-15.5	5,573	-0.28%
2023/11/22	1	30.30	0	0.00	30.40	1	5,529	0.02%
2023/11/20	1	30.35	33	30.15	30.15	-32	5,421	-0.59%
2023/11/17	0	0.00	6	30.68	30.80	-6	5,362	-0.11%
2023/11/16	42	30.69	40.5	30.71	30.70	1.6	5,286	0.03%
2023/11/15	5.2	30.16	6.1	30.18	30.20	-0.9	5,188	-0.02%
2023/11/14	2	29.00	1	29.05	29.05	1	4,998	0.02%
2023/11/13	4.1	29.20	1	29.50	29.10	3.1	4,997	0.06%
2023/11/10	0	0.00	1	29.50	29.45	-1	4,977	-0.02%
2023/11/09	0	29.70	0	0.00	29.60	0	5,003	0.00%
2023/11/08	4	29.58	0	0.00	29.70	4	5,016	0.08%
2023/11/06	2.4	29.70	6	29.58	29.55	-3.7	5,004	-0.07%
2023/11/03	1	29.60	2	29.55	29.60	-1	4,985	-0.02%
2023/11/02	3.2	29.03	0	0.00	29.35	3.2	4,943	0.06%
2023/11/01	2	28.90	0	0.00	28.90	2	4,894	0.04%
2023/10/31	34	28.95	0	0.00	28.85	34	4,898	0.69%
2023/10/27	1	29.25	0	0.00	29.10	1	4,886	0.02%
2023/10/26	0	0.00	1	29.45	29.35	-1	4,896	-0.02%
2023/10/25	0.1	29.30	0	0.00	29.25	0.1	4,828	0.00%
2023/10/23	0.4	29.33	0	29.20	29.05	0.4	4,844	0.01%
2023/10/20	2.1	28.82	0	0.00	29.15	2.1	4,873	0.04%
2023/10/19	0	0.00	3	29.30	29.35	-3	4,930	-0.06%
2023/10/18	0	0.00	40	29.10	29.25	-40	4,978	-0.80%
2023/10/17	2.2	28.71	0	0.00	28.65	2.2	4,932	0.04%
2023/10/16	32.5	28.72	0	0.00	28.65	32.5	5,062	0.64%
2023/10/13	23.2	28.81	0	0.00	28.75	23.2	5,137	0.45%
2023/10/12	3.9	28.95	1	29.05	29.05	2.9	5,054	0.06%
2023/10/11	2	29.15	1	29.15	29.25	1	5,003	0.02%
2023/10/06	5	29.00	0	0.00	29.05	5	4,916	0.10%
2023/10/05	2.3	28.60	0	0.00	28.55	2.3	4,977	0.05%
2023/10/04	16.4	28.58	0	0.00	28.55	16.4	4,994	0.33%
2023/10/03	7.9	28.82	0	0.00	28.75	7.9	5,005	0.16%
2023/10/02	0.2	29.05	0	0.00	28.95	0.2	4,987	0.00%
2023/09/28	59.4	28.81	0	0.00	28.65	59.4	5,142	1.15%
2023/09/27	19.6	28.91	0	0.00	28.90	19.6	5,025	0.39%
2023/09/26	12.9	29.53	0	0.00	29.40	12.9	4,946	0.26%
2023/09/25	7.1	29.56	0.3	29.75	29.75	6.8	4,878	0.14%
2023/09/22	7.4	28.93	0	0.00	28.90	7.4	4,809	0.15%
2023/09/21	7.2	28.92	1	28.95	28.80	6.2	4,833	0.13%
2023/09/20	1	29.05	0.1	29.20	29.05	0.9	4,746	0.02%
2023/09/19	3	29.18	0	0.00	29.20	3	4,708	0.06%
2023/09/18	3	29.25	0	0.00	29.20	3	4,714	0.06%
2023/09/15	1	29.30	1	29.35	29.60	0	4,713	0.00%
2023/09/14	4.1	29.30	0	0.00	29.40	4.1	4,619	0.09%
2023/09/13	0.1	29.20	0	0.00	29.10	0.1	4,628	0.00%
2023/09/12	1	29.20	0	0.00	29.20	1	4,716	0.02%
2023/09/11	0	29.25	4	29.00	29.00	-4	4,737	-0.08%
2023/09/08	1	28.90	0	0.00	28.90	1	4,753	0.02%
2023/09/07	6.4	28.82	1	28.90	28.80	5.4	4,769	0.11%
2023/09/06	2.3	28.91	0	0.00	28.90	2.3	4,720	0.05%
2023/09/05	1.2	29.14	1	29.15	29.00	0.2	4,699	0.00%
2023/09/04	0.1	29.45	0	0.00	29.25	0.1	4,691	0.00%
2023/09/01	3	29.35	0	0.00	29.40	3	4,705	0.06%
2023/08/31	9.2	28.95	0	0.00	28.60	9.2	4,675	0.20%
2023/08/30	0	0.00	1	29.20	29.20	-1	4,574	-0.02%
2023/08/29	4.3	28.86	0.9	29.05	28.90	3.4	4,583	0.07%
2023/08/28	3.2	28.78	0.2	29.03	28.70	3	4,597	0.07%
2023/08/25	9.9	28.80	0	0.00	28.70	9.9	4,849	0.20%
2023/08/24	17.8	28.93	0	0.00	28.80	17.8	4,836	0.37%
2023/08/23	9.3	29.02	0	0.00	28.95	9.3	4,822	0.19%
2023/08/22	0.5	29.23	0.4	29.25	29.15	0.1	4,786	0.00%
2023/08/21	8.5	29.17	0	29.25	29.05	8.5	4,820	0.18%
2023/08/18	15.8	29.59	0	0.00	29.35	15.8	4,803	0.33%
2023/08/17	9.7	29.80	0	0.00	29.85	9.7	4,771	0.20%
2023/08/16	10.3	30.14	0	0.00	30.00	10.3	4,852	0.21%
2023/08/14	8.2	30.53	4	30.60	30.50	4.2	4,884	0.09%
2023/08/11	0.6	30.90	0	0.00	30.95	0.6	4,923	0.01%
2023/08/10	0.1	30.80	0	0.00	30.85	0.1	4,938	0.00%
2023/08/09	0.1	30.83	0	0.00	31.00	0.1	4,943	0.00%
2023/08/08	0.3	30.87	0	0.00	30.70	0.3	4,952	0.01%
2023/08/07	0.1	31.15	1	31.05	31.10	-1	4,966	-0.02%
2023/08/04	1.1	30.62	0	0.00	30.95	1.1	4,991	0.02%
2023/08/02	3.1	30.92	0	0.00	30.70	3.1	5,022	0.06%
2023/07/28	1.3	31.13	0	0.00	31.10	1.3	4,990	0.03%
2023/07/27	1.8	31.26	1	31.35	31.25	0.8	5,013	0.02%
2023/07/26	1.1	31.47	9	31.31	31.25	-7.9	5,034	-0.16%
2023/07/25	3	30.97	0	0.00	31.10	3	5,084	0.06%
2023/07/24	1	30.95	2	30.90	31.00	-1	5,205	-0.02%
2023/07/21	3	30.72	0	0.00	30.80	3	5,234	0.06%
2023/07/20	2	30.73	0	0.00	30.85	2	5,274	0.04%
2023/07/19	0	0.00	0.2	31.00	30.60	-0.2	5,304	0.00%
2023/07/18	2.8	30.20	0.2	30.50	30.55	2.6	5,260	0.05%
2023/07/17	3	30.35	1	30.35	30.25	2	5,202	0.04%
2023/07/14	3.3	30.20	2	30.20	30.15	1.3	5,281	0.02%
2023/07/13	16.2	29.92	0	0.00	29.80	16.2	5,279	0.31%
2023/07/12	26	29.93	3	30.08	29.85	23	5,285	0.44%
2023/07/11	4	31.06	0.2	31.10	31.10	3.8	5,243	0.07%
2023/07/10	2.1	30.93	0	0.00	30.85	2.1	5,269	0.04%
2023/07/07	4.6	30.79	0	0.00	30.95	4.6	5,304	0.09%
2023/07/06	51.5	31.00	0	0.00	30.80	51.5	5,373	0.96%
2023/07/05	3	31.47	0	0.00	31.40	3	5,212	0.06%
2023/07/04	9.1	31.49	0	0.00	31.45	9.1	5,174	0.18%
2023/07/03	2.3	31.70	0	0.00	31.65	2.3	5,231	0.04%
2023/06/30	3	31.60	0	0.00	31.50	3	5,263	0.06%
2023/06/29	14.7	31.72	0	0.00	31.70	14.7	5,223	0.28%
2023/06/27	2	31.75	1	31.95	31.70	1	5,282	0.02%
2023/06/26	3	31.85	1	31.85	31.95	2	5,327	0.04%
2023/06/21	4.3	31.73	0	0.00	31.80	4.3	5,388	0.08%
2023/06/20	14.5	31.74	0	0.00	31.75	14.5	5,460	0.27%
2023/06/19	8.6	31.96	0	0.00	31.80	8.6	5,477	0.16%
2023/06/16	0.3	32.10	0	0.00	32.15	0.3	5,484	0.01%
2023/06/15	5.3	32.03	1	32.05	32.00	4.3	5,422	0.08%
2023/06/14	5.3	32.05	0	0.00	32.10	5.3	5,756	0.09%
2023/06/13	0	0.00	0.1	32.25	32.15	-0.1	5,792	0.00%
2023/06/12	2.9	32.23	0	0.00	32.15	2.9	5,923	0.05%
2023/06/09	1	32.15	0	0.00	32.15	1	5,986	0.02%
2023/06/08	1	32.25	0	0.00	32.25	1	6,017	0.02%
2023/06/05	0.1	32.45	0	0.00	32.45	0.1	6,123	0.00%
2023/06/02	1.2	32.15	0	0.00	32.15	1.2	6,128	0.02%
2023/06/01	1.1	31.97	0	0.00	32.20	1.1	6,125	0.02%
2023/05/30	2	32.25	0	0.00	32.15	2	5,924	0.03%
2023/05/29	1	32.00	3	32.20	32.05	-2	5,975	-0.03%
2023/05/25	7.2	32.06	0	0.00	32.00	7.2	6,096	0.12%
2023/05/24	0.3	32.35	0	0.00	32.40	0.3	6,127	0.01%
2023/05/23	1.7	32.42	0.1	32.65	32.30	1.6	6,206	0.03%
2023/05/22	0.3	32.45	0.2	32.60	32.65	0.1	6,179	0.00%
2023/05/19	1	31.80	0.1	31.90	32.00	0.9	6,096	0.01%
2023/05/17	0	0.00	0.3	31.45	31.70	-0.3	6,307	0.00%
2023/05/16	0.3	31.28	0	0.00	31.25	0.3	6,391	0.00%
2023/05/05	0	0.00	1	31.80	31.85	-1	6,598	-0.02%
2023/05/04	1	31.85	0	0.00	31.85	1	6,720	0.01%
2023/05/03	2	31.60	0	0.00	31.50	2	6,831	0.03%
2023/05/02	0	0.00	0.1	31.40	31.55	-0.1	7,035	0.00%
2023/04/28	2.1	32.00	0	0.00	31.75	2.1	7,246	0.03%
2023/04/27	0	0.00	1	32.10	31.90	-1	7,269	-0.01%
2023/04/26	0.1	31.70	0	0.00	31.90	0.1	7,142	0.00%
2023/04/25	1	31.55	0	0.00	31.50	1	7,094	0.01%
2023/04/20	1	31.15	0	0.00	31.10	1	6,905	0.01%
2023/04/18	0.1	32.00	0	0.00	31.85	0.1	6,862	0.00%
2023/04/13	0.1	31.95	0	0.00	31.90	0.1	6,964	0.00%
2023/04/10	0.3	31.15	0	0.00	31.25	0.3	6,968	0.00%
2023/04/06	0	30.80	5	30.95	30.80	-5	7,041	-0.07%
2023/03/29	4	31.23	6	31.27	31.25	-2	7,308	-0.03%
2023/03/28	5.1	30.95	0	0.00	30.80	5.1	7,399	0.07%
2023/03/27	0	31.10	0	0.00	31.05	0	7,492	0.00%
2023/03/24	2	30.75	0	0.00	30.70	2	7,596	0.03%
2023/03/22	0	0.00	1	31.00	30.90	-1	7,621	-0.01%
2023/03/20	0	0.00	0.1	31.20	31.15	-0.1	7,700	0.00%
2023/03/17	2.1	30.80	0	0.00	30.90	2.1	7,780	0.03%
2023/03/13	0	0.00	0.1	33.00	32.95	-0.1	7,616	0.00%
2023/03/09	1	33.55	0.1	33.75	33.50	0.9	7,771	0.01%
2023/03/01	0	0.00	1	33.40	33.45	-1	8,241	-0.01%
2023/02/23	1	33.55	0	0.00	33.45	1	8,257	0.01%
2023/02/20	2	34.08	0	0.00	34.00	2	8,682	0.02%
2023/02/16	1.1	34.49	21	34.65	34.65	-19.9	10,137	-0.20%
2023/02/15	2	34.18	0	0.00	34.15	2	10,058	0.02%
2023/02/14	0.1	34.35	0	0.00	34.45	0.1	9,966	0.00%
2023/02/07	0.6	33.40	0	0.00	33.30	0.6	9,814	0.01%
2023/02/06	0.4	33.77	0	0.00	33.60	0.4	9,740	0.00%
2023/02/01	1	33.95	0	0.00	33.85	1	9,620	0.01%
2023/01/31	0	0.00	1	34.65	34.30	-1	9,490	-0.01%
2023/01/12	0	0.00	5	33.90	33.95	-5	9,281	-0.05%
2022/12/27	0	0.00	1	34.00	33.90	-1	8,975	-0.01%
2022/12/22	26	33.88	26	34.05	33.90	0	9,247	0.00%
2022/12/21	0	0.00	4	33.36	33.40	-4	9,109	-0.04%
2022/12/20	1	32.75	2	33.40	32.90	-1	9,028	-0.01%
2022/12/19	1	33.20	0.5	33.10	33.30	0.5	8,954	0.01%
2022/12/16	0	0.00	5	32.70	32.75	-5	8,856	-0.06%
2022/12/15	3	33.15	1	33.25	33.30	2	8,812	0.02%
2022/12/09	0.5	33.00	0	0.00	33.05	0.5	8,702	0.01%
2022/12/08	0	0.00	0	33.40	33.40	0	8,639	0.00%
2022/12/07	1	32.30	0	0.00	32.40	1	8,457	0.01%
2022/11/30	1	32.20	0	0.00	32.25	1	8,446	0.01%
2022/11/22	0	0.00	3	32.30	32.35	-3	8,128	-0.04%
2022/11/21	5	32.30	1	31.85	32.20	4	8,075	0.05%
2022/11/17	1	32.50	4	32.30	32.35	-3	7,835	-0.04%
2022/11/16	0	0.00	11	32.12	32.20	-11	7,714	-0.14%
2022/11/15	12	32.65	0	0.00	32.85	12	7,443	0.16%
2022/11/14	1	31.20	0	0.00	31.75	1	6,511	0.02%
2022/11/02	0	0.00	1	28.20	28.20	-1	6,352	-0.02%
2022/10/31	3	27.40	0	0.00	27.25	3	6,337	0.05%
2022/10/07	0	0.00	1	27.70	27.75	-1	8,142	-0.01%
2022/10/05	2	28.18	0	0.00	28.10	2	8,150	0.02%
2022/09/30	0	0.00	6	28.51	28.50	-6	8,389	-0.07%
2022/09/29	6	29.05	0	0.00	29.60	6	8,415	0.07%
2022/09/19	1	29.65	0	0.00	29.65	1	8,327	0.01%
2022/09/16	0	0.00	5	29.95	30.10	-5	8,368	-0.06%
2022/09/13	5	30.60	0	0.00	30.35	5	8,232	0.06%
2022/08/18	0	0.00	1	29.20	29.20	-1	8,529	-0.01%
2022/08/17	0	0.00	1	29.00	29.10	-1	8,494	-0.01%
2022/08/15	0	0.00	1	29.20	29.10	-1	8,378	-0.01%
2022/08/09	0	0.00	1	27.50	27.50	-1	8,160	-0.01%
2022/07/27	1	27.65	0	0.00	27.55	1	8,366	0.01%
2022/07/22	5	26.80	0	0.00	27.50	5	8,195	0.06%
2022/07/21	1	26.25	1	26.55	26.55	0	7,790	0.00%
2022/07/20	1	27.80	1	28.25	27.70	0	7,145	0.00%
2022/07/19	1	27.55	0	0.00	27.95	1	7,110	0.01%
2022/07/12	0	0.00	2	27.25	27.15	-2	7,434	-0.03%
2022/07/05	0	0.00	1	28.95	28.95	-1	6,795	-0.01%
2022/06/21	0	0.00	1	30.75	30.65	-1	6,500	-0.02%
2022/06/20	1	30.40	0	0.00	30.15	1	6,511	0.02%
2022/06/01	0	0.00	1	31.10	31.25	-1	6,852	-0.01%
2022/05/09	1	30.30	0	0.00	30.00	1	6,549	0.02%
2022/05/06	0	0.00	7	30.85	30.85	-7	6,517	-0.11%
2022/05/05	7	31.53	12	31.45	31.55	-5	6,481	-0.08%
2022/05/04	0	0.00	1	31.30	31.15	-1	6,411	-0.02%
2022/05/03	12	31.08	0	0.00	31.15	12	6,489	0.18%
2022/04/28	1	30.85	0	0.00	31.05	1	6,547	0.02%
2022/04/27	1	31.30	0	0.00	31.05	1	6,549	0.02%
2022/04/26	0	0.00	1	31.70	31.90	-1	6,488	-0.02%
2022/04/25	1	31.25	0	0.00	31.30	1	6,284	0.02%
2022/04/21	0	0.00	1	32.55	32.40	-1	5,908	-0.02%
2022/04/20	0	0.00	1	31.60	31.65	-1	5,624	-0.02%
2022/03/28	1	30.60	1	30.80	31.00	0	5,471	0.00%
2022/03/18	20	31.05	0	0.00	30.95	20	5,400	0.37%
2022/03/16	1	29.95	0	0.00	30.25	1	5,364	0.02%
2022/03/02	2	32.28	0	0.00	32.20	2	5,254	0.04%
2022/02/25	1	31.90	1	32.00	32.10	0	5,165	0.00%
2022/02/22	2	32.90	0	0.00	32.90	2	5,014	0.04%
2022/02/21	0	0.00	1	33.25	33.30	-1	5,007	-0.02%
2022/02/18	1	33.05	0	0.00	33.10	1	4,989	0.02%
2022/02/17	2	33.40	3	33.05	33.35	-1	4,966	-0.02%
2022/02/16	1	32.50	1	32.65	32.60	0	4,832	0.00%
2022/02/14	2	32.35	0	0.00	32.15	2	4,748	0.04%
2022/02/11	1	32.75	1	33.00	32.75	0	4,742	0.00%
2022/02/10	0	0.00	1	33.00	33.00	-1	4,786	-0.02%
2022/02/09	1	32.55	0	0.00	32.90	1	4,780	0.02%
2022/02/08	2	32.58	0	0.00	32.65	2	4,819	0.04%
2022/02/07	2	32.00	2	32.40	32.45	0	4,811	0.00%
2022/01/26	1	32.10	0	0.00	31.95	1	4,778	0.02%
2022/01/19	0	0.00	2	32.80	32.55	-2	4,851	-0.04%
2022/01/18	0	0.00	2	32.80	32.75	-2	4,985	-0.04%
2021/11/30	3	32.80	0	0.00	32.05	3	5,852	0.05%
2021/11/23	2	33.95	0	0.00	33.80	2	5,893	0.03%
2021/11/22	2	34.35	0	0.00	34.35	2	5,990	0.03%
2021/11/18	0	0.00	2	35.10	34.95	-2	6,019	-0.03%
2021/11/11	0	0.00	7	34.50	34.50	-7	6,225	-0.11%
2021/11/09	0	0.00	2	34.78	34.90	-2	6,339	-0.03%
2021/11/04	1	34.10	0	0.00	33.85	1	6,327	0.02%
2021/10/29	2	34.15	1	34.50	34.10	1	6,284	0.02%
2021/10/28	1	34.60	1	35.25	34.60	0	6,258	0.00%
2021/10/26	0	0.00	2	34.83	35.00	-2	6,157	-0.03%
2021/09/24	3	34.22	0	0.00	33.70	3	7,367	0.04%
2021/08/26	1	32.10	0	0.00	31.95	1	9,168	0.01%
2021/07/02	0	0.00	1	38.15	38.10	-1	13,988	-0.01%
2021/06/30	1	39.30	2	38.90	39.30	-1	13,720	-0.01%
2021/06/03	0	0.00	2	38.10	38.50	-2	13,728	-0.01%
2021/05/25	0	0.00	3	36.70	37.00	-3	12,783	-0.02%
2021/05/21	0	0.00	2	36.30	36.10	-2	12,440	-0.02%
2021/05/12	4	30.65	0	0.00	30.85	4	11,283	0.04%
2021/04/28	0	0.00	0.1	37.30	37.50	-0.1	10,340	0.00%
2021/04/27	2	35.65	0	0.00	35.85	2	10,164	0.02%
2021/04/23	0	0.00	2	35.00	35.00	-2	10,138	-0.02%
2021/04/22	2	35.65	2	35.35	35.00	0	10,142	0.00%
2021/04/21	2	36.30	2	35.85	36.25	0	10,063	0.00%
2021/04/14	2	34.15	0	0.00	34.10	2	10,344	0.02%
2021/04/13	0	0.00	15	34.90	34.25	-15	10,358	-0.14%
2021/03/30	0	0.00	2	33.10	33.10	-2	9,992	-0.02%
2021/03/10	0	0.00	1	31.20	31.00	-1	10,132	-0.01%
2021/03/09	0	0.00	1	30.60	31.10	-1	10,283	-0.01%
2021/03/02	0	0.00	1	30.35	29.80	-1	11,088	-0.01%
2021/02/02	2	29.05	0	0.00	29.30	2	15,489	0.01%
2021/01/26	1	28.80	0	0.00	28.90	1	15,242	0.01%
2020/12/29	0	0.00	3	31.15	31.05	-3	13,864	-0.02%
2020/12/23	0	0.00	5	30.10	30.55	-5	13,884	-0.04%
2020/12/16	0	0.00	1	31.35	31.55	-1	13,827	-0.01%
2020/12/10	5	31.85	0	0.00	31.95	5	13,240	0.04%
2020/12/04	2	31.35	0	0.00	31.25	2	12,476	0.02%
2020/11/30	1	31.60	0	0.00	31.25	1	11,925	0.01%
2020/11/20	5	31.80	5	31.75	31.90	0	10,402	0.00%
2020/11/11	0	0.00	10	28.60	28.90	-10	8,622	-0.12%
2020/10/28	0	0.00	18	26.15	26.05	-18	7,456	-0.24%
2020/10/21	0	0.00	0	26.00	25.90	0	8,813	0.00%
2020/10/19	0	0.00	2	26.05	25.95	-2	9,052	-0.02%
2020/09/02	3	27.40	0	0.00	27.55	3	11,788	0.03%
2020/08/17	0	0.00	10	28.70	28.75	-10	14,127	-0.07%
2020/08/07	0	0.00	10	28.00	27.95	-10	14,409	-0.07%
2020/07/30	5	26.25	0	0.00	26.45	5	14,656	0.03%
2020/07/27	10	28.90	0	0.00	27.00	10	14,324	0.07%
2020/07/21	0	0.00	10	29.60	29.45	-10	13,754	-0.07%
2020/07/20	10	29.25	0	0.00	29.50	10	13,691	0.07%
2020/07/17	18	30.25	0	0.00	29.70	18	13,678	0.13%
2020/07/08	0	0.00	3	28.90	28.95	-3	12,805	-0.02%
2020/06/30	0	0.00	10	28.90	28.80	-10	13,043	-0.08%
2020/06/29	10	28.60	0	0.00	28.50	10	13,132	0.08%
2020/06/22	0	0.00	10	29.10	29.00	-10	13,282	-0.08%
2020/06/18	10	28.70	0	0.00	28.75	10	12,899	0.08%
2020/06/16	0	0.00	10	29.00	29.05	-10	13,131	-0.08%
2020/06/15	10	28.60	0	0.00	28.30	10	13,300	0.08%
2020/06/12	10	28.35	10	28.80	28.90	0	13,353	0.00%
2020/06/09	10	30.30	0	0.00	30.25	10	13,570	0.07%
2020/06/08	0	0.00	10	30.40	30.40	-10	13,595	-0.07%
2020/06/01	10	29.60	0	0.00	29.40	10	12,974	0.08%
2020/05/27	3	29.95	10	29.35	29.65	-7	12,217	-0.06%
2020/05/26	0	0.00	10	28.40	29.60	-10	11,611	-0.09%
2020/05/22	10	28.00	0	0.00	27.50	10	10,984	0.09%
2020/05/21	0	0.00	10	27.65	28.45	-10	10,759	-0.09%
2020/05/12	10	27.90	0	0.00	27.75	10	9,962	0.10%
2020/05/11	10	28.20	10	28.50	28.10	0	9,872	0.00%
2020/05/08	10	27.70	10	28.40	27.75	0	9,706	0.00%
2020/05/06	10	27.45	0	0.00	27.30	10	9,474	0.11%
2020/05/04	0	0.00	6	27.70	28.10	-6	9,382	-0.06%
2020/04/30	6	27.80	0	0.00	28.20	6	9,314	0.06%
2020/04/29	0	0.00	5	27.50	27.85	-5	9,177	-0.05%
2020/04/28	0	0.00	5	27.25	27.20	-5	9,097	-0.05%
2020/04/20	5	28.85	0	0.00	28.90	5	8,633	0.06%
2020/04/09	0	0.00	1	28.00	28.00	-1	8,183	-0.01%
2020/04/08	1	27.35	0	0.00	27.30	1	8,102	0.01%
2020/03/19	0	0.00	10	23.10	22.90	-10	6,479	-0.15%
2020/03/12	5	30.25	0	0.00	30.05	5	5,442	0.09%
2020/03/09	5	32.35	0	0.00	32.05	5	5,207	0.10%
2020/03/06	5	33.25	0	0.00	33.10	5	5,101	0.10%
2020/03/03	5	33.45	0	0.00	33.30	5	5,049	0.10%
2020/03/02	5	33.05	0	0.00	33.05	5	5,006	0.10%
2020/02/27	0	0.00	5	33.90	34.10	-5	5,091	-0.10%
2020/02/20	5	35.05	0	0.00	35.00	5	4,988	0.10%
2020/02/11	5	34.95	0	0.00	34.85	5	5,271	0.09%
2020/01/16	5	38.80	0	0.00	38.75	5	5,094	0.10%
2019/12/30	0	0.00	1	39.55	39.35	-1	6,259	-0.02%
2019/12/24	1	39.90	0	0.00	39.70	1	6,488	0.02%
2019/12/20	0	0.00	3	40.20	40.20	-3	6,646	-0.05%
2019/12/05	3	39.05	0	0.00	39.00	3	6,690	0.04%
2019/10/31	0.1	40.75	10	40.70	40.75	-9.9	6,510	-0.15%
2019/10/30	0	0.00	1	40.45	40.75	-1	6,494	-0.02%
2019/10/29	1	39.95	0	0.00	40.15	1	6,528	0.02%
2019/08/13	0	0.00	1	36.95	36.95	-1	5,911	-0.02%
2019/08/05	1	37.30	0	0.00	37.50	1	6,166	0.02%
2019/07/23	0	0.00	1	39.20	39.20	-1	5,811	-0.02%
2019/07/19	10	39.20	0	0.00	39.20	10	5,738	0.17%
2019/07/02	0	0.00	2	38.95	39.30	-2	5,585	-0.04%
2019/07/01	2	39.00	0	0.00	38.70	2	5,522	0.04%
2019/05/22	0	0.00	2	36.10	36.05	-2	5,702	-0.04%
2019/05/21	2	35.95	0	0.00	36.10	2	5,708	0.04%
2019/04/19	0	0.00	0.1	37.35	37.35	-0.1	5,960	0.00%
2019/01/30	0	0.00	1	36.20	36.80	-1	4,869	-0.02%
2019/01/23	0	0.00	3	35.70	36.30	-3	4,561	-0.07%
2019/01/18	0	0.00	2	35.38	35.60	-2	4,542	-0.04%
2019/01/16	1	35.75	0	0.00	35.55	1	4,450	0.02%
2019/01/15	2	35.15	0	0.00	35.10	2	4,347	0.05%
2018/11/29	0	0.00	2	32.83	32.65	-2	4,105	-0.05%
2018/11/07	0	0.00	1	32.20	32.20	-1	4,169	-0.02%
2018/10/17	0	0.00	0.9	29.30	29.10	-0.9	4,562	-0.02%
2018/09/19	0	0.00	1	32.00	31.95	-1	4,794	-0.02%
2018/08/08	1	33.50	0	0.00	33.65	1	6,460	0.02%
2018/07/06	0	0.00	9	33.70	33.05	-9	6,340	-0.14%
2018/07/05	9	35.68	0	0.00	35.50	9	6,280	0.14%
2018/07/03	2	34.90	0	0.00	34.90	2	6,377	0.03%
2018/06/21	2	35.80	0	0.00	35.80	2	5,891	0.03%
2018/05/31	2	36.20	0	0.00	36.70	2	5,159	0.04%
2018/03/29	0	0.00	1	38.70	38.70	-1	4,773	-0.02%
2018/03/19	0	0.00	1	38.20	38.05	-1	4,907	-0.02%