寶成 (9904)-陽信-石牌券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	37.15	36.50	-4	13,162	-0.03%
2024/05/08	0	0.00	20	36.35	36.60	-20	13,074	-0.15%
2024/05/07	0	0.00	15	35.93	36.20	-15	13,028	-0.12%
2024/05/06	19	35.18	20	35.00	35.20	-1	12,855	-0.01%
2024/05/03	10	36.10	0	0.00	35.90	10	12,640	0.08%
2024/04/30	0	0.00	11	36.29	36.15	-11	12,567	-0.09%
2024/04/26	20	35.96	11	36.17	36.05	9	12,280	0.07%
2024/04/24	10	35.85	2	36.10	36.10	8	12,029	0.07%
2024/04/23	0	0.00	3	35.80	36.00	-3	11,956	-0.03%
2024/04/22	2	35.05	0	0.00	35.30	2	11,847	0.02%
2024/04/19	1	34.90	1	35.50	35.30	0	11,714	0.00%
2024/04/18	0	0.00	3	35.40	35.60	-3	11,459	-0.03%
2024/04/17	3	34.10	0	0.00	34.50	3	11,145	0.03%
2024/04/16	3	34.60	0	0.00	34.00	3	11,024	0.03%
2024/04/15	0	0.00	10	36.15	36.20	-10	10,744	-0.09%
2024/04/12	5	35.30	0	0.00	35.35	5	10,653	0.05%
2024/04/10	5	35.70	0	0.00	35.80	5	10,519	0.05%
2024/04/09	3	36.02	6	36.17	36.10	-3	10,466	-0.03%
2024/04/03	3	34.90	0	0.00	35.05	3	10,183	0.03%
2024/04/02	6	36.12	1	36.10	36.15	5	10,038	0.05%
2024/03/29	0	0.00	2	36.35	36.15	-2	9,836	-0.02%
2024/03/22	3	34.50	0	0.00	35.10	3	8,983	0.03%
2024/03/21	0	0.00	22	34.81	35.30	-22	8,976	-0.25%
2024/03/20	0	0.00	1	34.20	33.90	-1	8,644	-0.01%
2024/03/18	0	0.00	9	33.55	33.80	-9	8,308	-0.11%
2024/03/15	8	32.73	0	0.00	33.05	8	8,052	0.10%
2024/03/14	3	32.70	1	33.20	33.20	2	7,435	0.03%
2024/03/13	2	31.90	2	32.25	32.20	0	7,119	0.00%
2024/03/11	0	0.00	5	30.80	31.15	-5	6,621	-0.08%
2024/03/04	0	0.00	45	30.42	30.65	-45	6,346	-0.71%
2024/02/29	2	30.05	2	30.45	30.50	0	6,296	0.00%
2024/02/26	1	30.00	0	0.00	30.10	1	6,106	0.02%
2024/02/23	2	30.10	0	0.00	30.05	2	6,074	0.03%
2024/02/22	2	30.25	0	0.00	30.15	2	6,115	0.03%
2024/02/21	1	30.50	0	0.00	30.20	1	6,090	0.02%
2024/02/19	5	30.36	0	0.00	30.35	5	6,135	0.08%
2024/02/16	43	30.52	0	0.00	30.45	43	6,273	0.69%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/02/02	1	31.30	0	0.00	31.70	1	6,109	0.02%
2024/02/01	0	0.00	24	31.70	31.65	-24	6,088	-0.39%
2024/01/31	2	31.48	0	0.00	31.60	2	6,084	0.03%
2024/01/30	0	0.00	2	31.80	31.65	-2	6,058	-0.03%
2024/01/17	1	30.25	4	30.35	30.20	-3	5,931	-0.05%
2024/01/16	2	30.63	0	0.00	30.60	2	5,789	0.03%
2024/01/10	2	30.90	5	30.95	30.95	-3	5,893	-0.05%
2024/01/09	10	31.05	0	0.00	31.20	10	5,893	0.17%
2024/01/02	5	31.00	5	31.25	31.10	0	6,041	0.00%
2023/12/25	3	31.20	0	0.00	30.95	3	6,192	0.05%
2023/12/22	0	0.00	5	31.50	31.45	-5	6,208	-0.08%
2023/12/21	0	0.00	7	31.77	31.75	-7	6,136	-0.11%
2023/12/20	1	32.15	30	31.82	31.85	-29	6,134	-0.47%
2023/12/19	2	31.60	3	31.70	31.90	-1	5,963	-0.02%
2023/12/18	1	31.75	0	0.00	31.65	1	5,862	0.02%
2023/12/14	5	31.18	2	31.15	31.15	3	5,619	0.05%
2023/12/08	5	31.05	0	0.00	31.10	5	5,675	0.09%
2023/12/07	0	0.00	1	31.00	30.95	-1	5,673	-0.02%
2023/12/06	0	0.00	1	31.00	31.05	-1	5,668	-0.02%
2023/12/05	1	30.85	0	0.00	31.10	1	5,662	0.02%
2023/12/04	0	0.00	3	30.90	31.05	-3	5,650	-0.05%
2023/12/01	0	0.00	2	30.75	30.80	-2	5,636	-0.04%
2023/11/30	2	30.98	5	30.80	30.90	-3	5,649	-0.05%
2023/11/29	0	0.00	1	30.90	30.90	-1	5,519	-0.02%
2023/11/28	2	31.00	0	0.00	31.00	2	5,545	0.04%
2023/11/27	3	30.65	0	0.00	30.75	3	5,586	0.05%
2023/11/23	2	30.70	0	0.00	30.80	2	5,573	0.04%
2023/11/22	2	30.40	0	0.00	30.40	2	5,529	0.04%
2023/11/21	4	30.59	5	30.59	30.65	-1	5,531	-0.02%
2023/11/20	7	30.34	0	0.00	30.15	7	5,421	0.13%
2023/11/16	2	30.70	0	0.00	30.70	2	5,286	0.04%
2023/11/15	1	30.35	0	0.00	30.20	1	5,188	0.02%
2023/11/08	0	0.00	9	29.60	29.70	-9	5,016	-0.18%
2023/11/02	0	0.00	5	29.35	29.35	-5	4,943	-0.10%
2023/10/31	0	0.00	1	29.10	28.85	-1	4,898	-0.02%
2023/10/30	0	0.00	5	29.05	28.95	-5	4,910	-0.10%
2023/10/27	0	0.00	5	29.10	29.10	-5	4,886	-0.10%
2023/10/26	11	29.21	10	29.20	29.35	1	4,896	0.02%
2023/10/13	2	28.85	0	0.00	28.75	2	5,137	0.04%
2023/10/02	10.5	29.02	0	0.00	28.95	10.5	4,987	0.21%
2023/09/28	3	28.88	0	0.00	28.65	3	5,142	0.06%
2023/09/27	2	29.00	0	0.00	28.90	2	5,025	0.04%
2023/09/26	4	29.35	4	29.70	29.40	0	4,946	0.00%
2023/09/25	5	29.80	23	29.75	29.75	-18	4,878	-0.37%
2023/09/20	0	0.00	3	29.20	29.05	-3	4,746	-0.06%
2023/09/12	2	29.20	0	0.00	29.20	2	4,716	0.04%
2023/09/05	4	29.05	15.6	29.15	29.00	-11.6	4,699	-0.25%
2023/09/01	4	29.35	5	29.40	29.40	-1	4,705	-0.02%
2023/08/28	5	28.95	0	0.00	28.70	5	4,597	0.11%
2023/08/24	2	29.00	0	0.00	28.80	2	4,836	0.04%
2023/08/22	20	29.20	0	0.00	29.15	20	4,786	0.42%
2023/08/01	0	0.00	10	31.20	31.40	-10	4,978	-0.20%
2023/07/19	20	31.00	0	0.00	30.60	20	5,304	0.38%
2023/07/17	20	30.35	0	0.00	30.25	20	5,202	0.38%
2023/07/12	10	29.90	0	0.00	29.85	10	5,285	0.19%
2023/07/11	40	30.95	0	0.00	31.10	40	5,243	0.76%
2023/07/07	20	31.05	0	0.00	30.95	20	5,304	0.38%
2023/07/05	5	31.55	0	0.00	31.40	5	5,212	0.10%
2023/07/04	2	31.45	0	0.00	31.45	2	5,174	0.04%
2023/06/19	20	31.80	0	0.00	31.80	20	5,477	0.37%
2023/06/16	0	0.00	3	32.15	32.15	-3	5,484	-0.05%
2023/06/09	0	0.00	1	32.00	32.15	-1	5,986	-0.02%
2023/06/08	0	0.00	1	32.25	32.25	-1	6,017	-0.02%
2023/06/02	0	0.00	1	32.25	32.15	-1	6,128	-0.02%
2023/05/30	0	0.00	1	32.30	32.15	-1	5,924	-0.02%
2023/05/04	0	0.00	5	31.90	31.85	-5	6,720	-0.07%
2023/04/27	3	32.00	10	32.05	31.90	-7	7,269	-0.10%
2023/04/20	5	31.30	0	0.00	31.10	5	6,905	0.07%
2023/04/14	0	0.00	3	31.95	32.05	-3	6,925	-0.04%
2023/04/13	0	0.00	1	32.05	31.90	-1	6,964	-0.01%
2023/04/12	3	32.15	0	0.00	32.15	3	7,040	0.04%
2023/04/11	0	0.00	3	31.55	31.55	-3	7,057	-0.04%
2023/03/30	1	31.40	0	0.00	31.40	1	7,202	0.01%
2023/03/28	4	30.85	0	0.00	30.80	4	7,399	0.05%
2023/03/22	1	30.85	0	0.00	30.90	1	7,621	0.01%
2023/03/06	0	0.00	4	34.15	34.00	-4	7,994	-0.05%
2023/03/03	0	0.00	5	34.10	33.95	-5	8,029	-0.06%
2023/03/01	4	33.45	4	33.75	33.45	0	8,241	0.00%
2023/02/23	0	0.00	1	33.60	33.45	-1	8,257	-0.01%
2023/02/21	4	33.40	0	0.00	33.60	4	8,485	0.05%
2023/02/17	5	34.20	0	0.00	34.30	5	9,622	0.05%
2023/02/16	0	0.00	5	34.75	34.65	-5	10,137	-0.05%
2023/02/15	8	34.41	5	34.07	34.15	3	10,058	0.03%
2023/02/14	2	34.08	10	34.13	34.45	-8	9,966	-0.08%
2023/02/13	0	0.00	20	33.60	33.60	-20	9,877	-0.20%
2023/02/07	1	33.50	0	0.00	33.30	1	9,814	0.01%
2023/02/06	1	33.60	0	0.00	33.60	1	9,740	0.01%
2023/02/02	3	33.55	10	33.50	33.60	-7	9,742	-0.07%
2023/02/01	5	33.95	7.1	33.83	33.85	-2.1	9,620	-0.02%
2023/01/30	1	34.15	0	0.00	34.25	1	9,289	0.01%
2023/01/11	1	33.95	0	0.00	33.85	1	9,243	0.01%
2023/01/09	0	0.00	1	34.05	34.10	-1	9,203	-0.01%
2023/01/04	0	0.00	5	33.95	33.95	-5	9,191	-0.05%
2023/01/03	5	33.45	0	0.00	33.50	5	9,182	0.05%
2022/12/30	0	0.00	20	34.28	34.20	-20	9,130	-0.22%
2022/12/23	1	33.95	0	0.00	34.05	1	9,116	0.01%
2022/12/22	1	34.00	1	34.10	33.90	0	9,247	0.00%
2022/12/21	10	33.55	11	33.27	33.40	-1	9,109	-0.01%
2022/12/20	0	0.00	1	33.45	32.90	-1	9,028	-0.01%
2022/12/12	1	32.65	6	32.76	32.90	-5	8,656	-0.06%
2022/12/09	1	33.30	0	0.00	33.05	1	8,702	0.01%
2022/12/08	0	0.00	16	33.13	33.40	-16	8,639	-0.19%
2022/12/07	2	32.45	0	0.00	32.40	2	8,457	0.02%
2022/12/06	7	32.48	0	0.00	32.30	7	8,525	0.08%
2022/12/05	8	32.64	0	0.00	32.55	8	8,548	0.09%
2022/12/01	0	0.00	22	32.84	32.60	-22	8,585	-0.26%
2022/11/30	21	32.40	0	0.00	32.25	21	8,446	0.25%
2022/11/23	0	0.00	1	32.40	32.45	-1	8,145	-0.01%
2022/11/21	0	0.00	5	31.90	32.20	-5	8,075	-0.06%
2022/11/18	5	32.70	7	32.30	32.35	-2	8,015	-0.02%
2022/11/17	0	0.00	2	32.50	32.35	-2	7,835	-0.03%
2022/11/16	9	32.22	1	32.25	32.20	8	7,714	0.10%
2022/11/15	67	31.91	55	32.26	32.85	12	7,443	0.16%
2022/11/14	20	31.23	19	31.75	31.75	1	6,511	0.02%
2022/11/09	0	0.00	1	28.60	28.70	-1	6,081	-0.02%
2022/11/01	1	27.95	0	0.00	28.05	1	6,367	0.02%
2022/10/18	0	0.00	1	27.75	28.05	-1	6,454	-0.02%
2022/10/17	1	27.60	0	0.00	27.70	1	6,913	0.01%
2022/10/11	1	27.25	0	0.00	27.20	1	8,176	0.01%
2022/10/03	10	27.80	0	0.00	27.75	10	8,291	0.12%
2022/09/22	1	29.10	0	0.00	29.10	1	8,454	0.01%
2022/09/13	0	0.00	1	30.30	30.35	-1	8,232	-0.01%
2022/09/12	3	29.30	2	29.75	29.85	1	8,082	0.01%
2022/09/08	2.4	29.10	0	0.00	29.10	2.4	8,127	0.03%
2022/08/30	0	0.00	1	28.80	28.80	-1	8,062	-0.01%
2022/08/29	1	28.65	0	0.00	28.55	1	8,047	0.01%
2022/08/25	0	0.00	2	29.05	29.20	-2	8,083	-0.02%
2022/08/18	3	29.10	3	29.15	29.20	0	8,529	0.00%
2022/08/17	0	0.00	4	29.00	29.10	-4	8,494	-0.05%
2022/08/16	0	0.00	3	29.00	28.75	-3	8,460	-0.04%
2022/08/15	3	29.00	3	29.00	29.10	0	8,378	0.00%
2022/08/12	0	0.00	2	28.30	28.40	-2	8,207	-0.02%
2022/08/11	0	0.00	1	28.30	28.30	-1	8,195	-0.01%
2022/08/10	0	0.00	5	27.60	27.60	-5	8,134	-0.06%
2022/08/09	1	27.55	0	0.00	27.50	1	8,160	0.01%
2022/08/04	0	0.00	1	26.40	26.30	-1	8,421	-0.01%
2022/08/03	4	26.55	0	0.00	26.50	4	8,464	0.05%
2022/08/02	5	26.86	0	0.00	26.85	5	8,437	0.06%
2022/07/29	1	27.05	0	0.00	26.80	1	8,488	0.01%
2022/07/28	2	27.50	0	0.00	27.35	2	8,409	0.02%
2022/07/27	0	0.00	3	27.55	27.55	-3	8,366	-0.04%
2022/07/26	5	27.75	17	27.91	27.85	-12	8,303	-0.14%
2022/07/25	2	27.75	3	27.80	27.60	-1	8,244	-0.01%
2022/07/22	10	27.05	6	27.41	27.50	4	8,195	0.05%
2022/07/21	15	26.21	255	26.52	26.55	-240	7,790	-3.08%	大賣/鉅額交易
2022/07/20	3	28.05	6	27.93	27.70	-3	7,145	-0.04%
2022/07/19	2	27.50	0	0.00	27.95	2	7,110	0.03%
2022/07/14	2	27.55	0	0.00	27.55	2	7,456	0.03%
2022/07/13	3	27.45	0	0.00	27.50	3	7,467	0.04%
2022/07/11	7	27.61	0	0.00	27.55	7	7,355	0.10%
2022/07/07	3	28.80	0	0.00	28.65	3	7,026	0.04%
2022/06/30	0	0.00	1	29.90	29.50	-1	6,610	-0.02%
2022/06/23	1	30.35	1	30.65	30.50	0	6,504	0.00%
2022/06/22	1	30.60	0	0.00	30.70	1	6,498	0.02%
2022/06/09	0	0.00	1	31.80	31.75	-1	6,711	-0.01%
2022/06/08	0	0.00	1	32.20	31.90	-1	6,718	-0.01%
2022/06/06	5	31.50	0	0.00	31.40	5	6,581	0.08%
2022/05/30	0	0.00	10	30.10	30.35	-10	6,424	-0.16%
2022/05/24	2	29.10	0	0.00	29.00	2	6,666	0.03%
2022/05/19	2	29.20	0	0.00	29.10	2	6,695	0.03%
2022/05/17	6	29.75	2	29.85	29.65	4	6,827	0.06%
2022/05/16	4	29.65	7	29.89	29.60	-3	6,825	-0.04%
2022/05/13	6	29.06	0	0.00	29.00	6	6,772	0.09%
2022/05/12	10	29.35	0	0.00	29.00	10	6,675	0.15%
2022/05/06	0	0.00	1	31.00	30.85	-1	6,517	-0.02%
2022/05/05	0	0.00	8	31.45	31.55	-8	6,481	-0.12%
2022/05/03	1	31.00	10	31.11	31.15	-9	6,489	-0.14%
2022/04/29	1	30.95	0	0.00	30.95	1	6,510	0.02%
2022/04/27	7	31.16	0	0.00	31.05	7	6,549	0.11%
2022/04/26	0	0.00	1	31.55	31.90	-1	6,488	-0.02%
2022/04/25	3	31.53	1	31.20	31.30	2	6,284	0.03%
2022/04/22	1	32.35	40	32.46	32.60	-39	6,055	-0.64%
2022/04/06	10	31.70	0	0.00	31.90	10	5,645	0.18%
2022/03/31	0	0.00	1	31.70	31.55	-1	5,583	-0.02%
2022/03/28	9	30.58	1	31.00	31.00	8	5,471	0.15%
2022/03/23	2	31.60	0	0.00	31.55	2	5,467	0.04%
2022/03/17	60	30.95	0	0.00	31.20	60	5,442	1.10%
2022/03/15	30	30.03	0	0.00	29.95	30	5,320	0.56%
2022/03/07	20	30.85	0	0.00	30.70	20	5,152	0.39%
2022/02/25	1	31.90	0	0.00	32.10	1	5,165	0.02%
2022/02/23	1	32.85	10	32.95	32.90	-9	4,986	-0.18%
2022/02/18	11	33.10	0	0.00	33.10	11	4,989	0.22%
2022/02/17	0	0.00	8	33.28	33.35	-8	4,966	-0.16%
2022/02/16	2	32.45	0	0.00	32.60	2	4,832	0.04%
2022/02/11	50	32.80	0	0.00	32.75	50	4,742	1.05%
2022/01/24	0	0.00	16	32.45	32.45	-16	4,801	-0.33%
2022/01/20	0	0.00	1	33.15	33.20	-1	4,784	-0.02%
2022/01/14	0	0.00	3	32.55	32.65	-3	5,019	-0.06%
2022/01/13	0	0.00	5	32.75	32.75	-5	5,167	-0.10%
2022/01/11	5	32.25	0	0.00	32.20	5	5,137	0.10%
2022/01/07	5	32.90	1	32.90	32.80	4	5,069	0.08%
2022/01/04	2	32.85	0	0.00	32.80	2	5,129	0.04%
2021/12/28	1	33.40	0	0.00	33.45	1	5,244	0.02%
2021/12/27	10	33.15	3	33.25	33.15	7	5,277	0.13%
2021/12/22	1	32.65	1	32.60	32.60	0	5,552	0.00%
2021/12/21	1	32.55	0	0.00	32.60	1	5,582	0.02%
2021/12/17	3	32.55	0	0.00	32.50	3	5,665	0.05%
2021/12/13	3	33.07	10	33.20	33.00	-7	5,812	-0.12%
2021/12/10	1	33.75	0	0.00	33.65	1	5,734	0.02%
2021/12/07	1	33.30	6	33.37	33.30	-5	5,791	-0.09%
2021/12/01	3	32.53	0	0.00	32.50	3	5,831	0.05%
2021/11/26	2	33.38	0	0.00	33.25	2	5,718	0.03%
2021/11/25	1	33.85	0	0.00	33.95	1	5,753	0.02%
2021/11/23	3	33.93	0	0.00	33.80	3	5,893	0.05%
2021/11/18	0	0.00	2	35.15	34.95	-2	6,019	-0.03%
2021/11/16	1	34.80	1	34.85	34.85	0	6,028	0.00%
2021/11/15	1	34.85	1	34.75	34.75	0	6,128	0.00%
2021/11/10	2	34.75	0	0.00	34.75	2	6,296	0.03%
2021/11/03	1	33.85	0	0.00	33.95	1	6,353	0.02%
2021/11/01	5	34.38	0	0.00	34.40	5	6,256	0.08%
2021/10/29	0	0.00	10	34.15	34.10	-10	6,284	-0.16%
2021/10/26	0	0.00	3	34.85	35.00	-3	6,157	-0.05%
2021/10/22	1	33.70	0	0.00	33.70	1	6,100	0.02%
2021/10/21	0	0.00	185	33.95	34.00	-185	6,060	-3.05%	大賣/鉅額交易
2021/10/08	1	32.90	0	0.00	32.90	1	6,333	0.02%
2021/10/05	2	32.95	0	0.00	32.90	2	6,602	0.03%
2021/10/01	2	33.10	0	0.00	33.05	2	6,872	0.03%
2021/09/30	0	0.00	7	33.45	33.75	-7	6,902	-0.10%
2021/09/29	1	33.40	0	0.00	33.45	1	6,945	0.01%
2021/09/28	9	33.53	0	0.00	33.60	9	6,978	0.13%
2021/09/17	0	0.00	3	33.80	34.10	-3	7,993	-0.04%
2021/09/16	3	33.45	7	33.55	33.75	-4	8,017	-0.05%
2021/09/14	8	33.90	4	33.90	33.95	4	8,094	0.05%
2021/09/13	1	34.00	1	33.80	34.05	0	8,094	0.00%
2021/09/10	4	32.80	0	0.00	32.80	4	8,056	0.05%
2021/09/08	0	0.00	1	32.05	31.95	-1	8,235	-0.01%
2021/09/06	4	32.59	0	0.00	32.35	4	8,323	0.05%
2021/09/02	1	32.80	0	0.00	32.55	1	8,444	0.01%
2021/09/01	3	32.90	1	33.05	32.95	2	8,526	0.02%
2021/08/31	3	32.68	0	0.00	32.95	3	8,590	0.03%
2021/08/26	3	32.05	0	0.00	31.95	3	9,168	0.03%
2021/08/25	0	0.00	1	32.65	32.75	-1	9,145	-0.01%
2021/08/23	102	33.04	0	0.00	32.50	102	9,611	1.06%	大買/鉅額交易
2021/08/10	0	0.00	5	34.85	34.60	-5	11,612	-0.04%
2021/08/09	1	34.80	0	0.00	35.15	1	11,826	0.01%
2021/08/03	6	35.00	0	0.00	35.20	6	12,515	0.05%
2021/07/29	2	35.55	0	0.00	35.85	2	12,596	0.02%
2021/07/23	11	35.80	1	36.00	35.80	10	13,342	0.07%
2021/07/22	2	35.50	0	0.00	35.80	2	13,710	0.01%
2021/07/20	1	36.45	0	0.00	36.35	1	13,723	0.01%
2021/07/19	5	36.85	1	36.90	37.05	4	13,748	0.03%
2021/07/14	0	0.00	3	37.65	37.15	-3	13,869	-0.02%
2021/07/13	0	0.00	8	38.39	38.15	-8	13,985	-0.06%
2021/07/12	0	0.00	1	38.60	38.60	-1	14,026	-0.01%
2021/07/09	2	38.70	19	38.07	38.75	-17	14,034	-0.12%
2021/07/08	99	38.14	0	0.00	38.15	99	14,000	0.71%
2021/07/06	26	37.93	0	0.00	38.05	26	13,988	0.19%
2021/07/05	5	37.90	0	0.00	38.05	5	14,059	0.04%
2021/07/02	28	38.23	0	0.00	38.10	28	13,988	0.20%
2021/07/01	69	39.60	1	39.30	38.55	68	13,949	0.49%
2021/06/30	1	39.20	31	39.12	39.30	-30	13,720	-0.22%
2021/06/29	1	37.60	0	0.00	37.65	1	13,289	0.01%
2021/06/28	19	38.42	7	38.42	38.15	12	13,265	0.09%
2021/06/25	17	37.83	5	37.73	37.55	12	13,125	0.09%
2021/06/24	1	36.85	4	36.89	36.85	-3	13,099	-0.02%
2021/06/23	5	36.50	7	36.71	36.70	-2	13,266	-0.02%
2021/06/21	1	35.65	0	0.00	35.90	1	13,422	0.01%
2021/06/18	24	36.92	2	36.70	36.25	22	13,354	0.16%
2021/06/17	40	36.34	0	0.00	36.35	40	13,270	0.30%
2021/06/16	51	36.68	0	0.00	36.50	51	13,502	0.38%
2021/06/15	5	37.11	5	36.65	36.40	0	13,571	0.00%
2021/06/11	5	36.65	7	36.90	36.90	-2	13,716	-0.01%
2021/06/10	1	37.45	0	0.00	37.35	1	13,723	0.01%
2021/06/09	1	37.35	5	37.75	37.35	-4	13,743	-0.03%
2021/06/08	1	38.65	0	0.00	38.35	1	13,778	0.01%
2021/06/07	1	38.35	8	38.71	39.00	-7	14,019	-0.05%
2021/06/04	23	38.88	56	38.60	38.05	-33	13,859	-0.24%
2021/06/03	6	38.47	21	38.22	38.50	-15	13,728	-0.11%
2021/06/02	7	37.73	10	37.89	37.85	-3	13,682	-0.02%
2021/06/01	0	0.00	15	37.58	37.80	-15	13,625	-0.11%
2021/05/31	57	37.51	14	37.00	37.65	43	13,578	0.32%
2021/05/28	7	38.27	2	38.25	38.25	5	13,299	0.04%
2021/05/27	9	37.96	7.5	38.15	38.35	1.5	13,175	0.01%
2021/05/26	6	37.74	23	37.38	37.80	-17	12,960	-0.13%
2021/05/25	20	37.30	20	36.94	37.00	0	12,783	0.00%
2021/05/24	16	36.69	7	37.11	36.80	9	12,634	0.07%
2021/05/21	1	35.60	0	0.00	36.10	1	12,440	0.01%
2021/05/20	12	35.40	6	35.52	35.70	6	12,310	0.05%
2021/05/19	21	35.16	21	35.20	35.35	0	12,171	0.00%
2021/05/18	10	32.36	7	33.38	34.25	3	11,971	0.03%
2021/05/17	10	31.08	17	31.96	31.65	-7	11,800	-0.06%
2021/05/14	11	31.28	5	31.60	31.50	6	11,559	0.05%
2021/05/12	1	30.95	0	0.00	30.85	1	11,283	0.01%
2021/05/10	2	34.80	0	0.00	35.00	2	10,948	0.02%
2021/05/07	1	33.90	6	34.01	34.20	-5	10,994	-0.05%
2021/05/06	7	33.66	7	33.85	33.55	0	11,031	0.00%
2021/05/05	2	33.25	0	0.00	33.45	2	11,029	0.02%
2021/05/04	1	33.05	4	33.40	33.05	-3	11,013	-0.03%
2021/05/03	19	34.41	21	34.73	34.90	-2	10,788	-0.02%
2021/04/29	13	35.88	0	0.00	35.60	13	10,561	0.12%
2021/04/28	7	37.36	8	36.93	37.50	-1	10,340	-0.01%
2021/04/26	12	35.01	10	35.24	35.20	2	10,130	0.02%
2021/04/23	1	35.00	30	34.80	35.00	-29	10,138	-0.29%
2021/04/22	6	35.81	70	35.28	35.00	-64	10,142	-0.63%
2021/04/21	2	36.30	0	0.00	36.25	2	10,063	0.02%
2021/04/20	16	36.03	13	36.22	36.50	3	10,093	0.03%
2021/04/19	29	36.00	1	36.30	36.15	28	10,331	0.27%
2021/04/16	11	35.25	4	35.29	35.40	7	10,404	0.07%
2021/04/15	20	34.84	10	34.70	34.50	10	10,405	0.10%
2021/04/14	24	34.15	5	33.85	34.10	19	10,344	0.18%
2021/04/13	2	34.60	4	34.75	34.25	-2	10,358	-0.02%
2021/04/12	1	34.35	0	0.00	34.35	1	10,205	0.01%
2021/04/08	0	0.00	0.5	33.40	33.50	-0.5	10,166	0.00%
2021/04/06	6	33.43	19	33.64	33.40	-13	10,212	-0.13%
2021/04/01	1	33.05	5	33.05	33.15	-4	10,136	-0.04%
2021/03/31	1	33.10	14	33.16	33.00	-13	10,091	-0.13%
2021/03/30	0	0.00	1	32.95	33.10	-1	9,992	-0.01%
2021/03/29	11	33.06	12	33.05	33.10	-1	10,029	-0.01%
2021/03/26	0	0.00	6	32.91	32.95	-6	10,034	-0.06%
2021/03/24	1	31.80	0	0.00	31.85	1	9,895	0.01%
2021/03/22	5	32.15	1	32.50	32.30	4	10,024	0.04%
2021/03/18	0	0.00	27	32.96	33.10	-27	9,850	-0.27%
2021/03/17	40	33.07	3	32.85	32.95	37	9,958	0.37%
2021/03/16	8.3	32.86	3	32.85	32.75	5.3	10,270	0.05%
2021/03/15	4	32.28	1	32.30	32.30	3	10,274	0.03%
2021/03/12	0	0.00	18	31.94	32.15	-18	10,378	-0.17%
2021/03/11	0	0.00	23	32.11	32.25	-23	10,357	-0.22%
2021/03/10	1	31.25	10	31.05	31.00	-9	10,132	-0.09%
2021/03/08	1	31.00	11	31.00	30.50	-10	10,323	-0.10%
2021/03/05	0	0.00	1	30.30	30.50	-1	10,312	-0.01%
2021/03/02	5	30.46	0	0.00	29.80	5	11,088	0.05%
2021/02/25	1	30.50	1	30.80	30.70	0	11,298	0.00%
2021/02/24	8	30.44	6	30.75	30.35	2	11,589	0.02%
2021/02/23	10	30.10	2	30.20	30.30	8	11,911	0.07%
2021/02/22	10	29.75	0	0.00	29.65	10	12,299	0.08%
2021/02/18	1	29.60	3	29.45	29.55	-2	13,063	-0.02%
2021/02/17	0	0.00	3	29.20	29.05	-3	13,357	-0.02%
2021/02/04	2	28.70	0	0.00	28.75	2	13,836	0.01%
2021/02/02	5	28.90	22.5	29.25	29.30	-17.5	15,489	-0.11%
2021/01/29	1	28.20	0	0.00	28.00	1	15,437	0.01%
2021/01/28	0	0.00	3	29.05	28.85	-3	15,340	-0.02%
2021/01/22	13	28.48	0	0.00	28.50	13	15,340	0.08%
2021/01/20	5	28.39	0	0.00	28.25	5	15,336	0.03%
2021/01/19	10.6	29.29	0	0.00	29.10	10.6	15,105	0.07%
2021/01/18	13	28.72	0	0.00	29.20	13	15,069	0.09%
2021/01/14	2	29.05	3	29.00	29.05	-1	15,025	-0.01%
2021/01/13	3.7	29.05	0.1	29.50	29.50	3.6	14,944	0.02%
2021/01/12	4	29.20	0	0.00	29.05	4	14,870	0.03%
2021/01/08	2	30.50	0	0.00	31.00	2	14,350	0.01%
2021/01/07	10	30.75	1	30.70	30.85	9	14,180	0.06%
2021/01/06	1	30.40	21	30.69	30.75	-20	14,119	-0.14%
2021/01/05	0	0.00	2	31.30	31.30	-2	13,963	-0.01%
2020/12/31	6	31.50	11	31.41	31.40	-5	14,003	-0.04%
2020/12/30	4	31.20	7	31.30	31.40	-3	13,899	-0.02%
2020/12/29	6	31.13	0	0.00	31.05	6	13,864	0.04%
2020/12/28	10	30.75	25	30.80	30.90	-15	13,862	-0.11%
2020/12/23	2	30.40	1	30.55	30.55	1	13,884	0.01%
2020/12/22	0	0.00	20	30.65	30.65	-20	13,894	-0.14%
2020/12/18	1	31.00	0	0.00	30.95	1	13,927	0.01%
2020/12/17	1	31.30	9	31.55	31.25	-8	13,906	-0.06%
2020/12/16	1	31.35	0	0.00	31.55	1	13,827	0.01%
2020/12/15	1	31.00	0.5	31.00	31.15	0.5	13,600	0.00%
2020/12/14	0	0.00	1	31.05	30.95	-1	13,489	-0.01%
2020/12/11	13	31.26	5	30.99	31.30	8	13,480	0.06%
2020/12/10	5	32.06	31	32.11	31.95	-26	13,240	-0.20%
2020/12/09	4	31.38	4	31.10	31.35	0	12,738	0.00%
2020/12/08	8	31.54	13	31.40	31.35	-5	12,666	-0.04%
2020/12/07	6	31.19	4	30.90	31.10	2	12,545	0.02%
2020/12/04	8	31.27	3	31.28	31.25	5	12,476	0.04%
2020/12/03	17	31.27	22	31.32	31.45	-5	12,348	-0.04%
2020/12/02	16	30.66	2	30.70	31.00	14	12,121	0.12%
2020/12/01	2	30.90	0	0.00	31.00	2	12,023	0.02%
2020/11/30	41	31.23	5	31.55	31.25	36	11,925	0.30%
2020/11/27	0	0.00	2	30.80	30.80	-2	11,275	-0.02%
2020/11/26	15	31.17	0	0.00	31.10	15	11,164	0.13%
2020/11/25	1	31.35	6	31.30	31.40	-5	11,203	-0.04%
2020/11/24	19	30.87	12	30.73	30.80	7	11,101	0.06%
2020/11/23	11	31.71	13	31.31	31.55	-2	10,777	-0.02%
2020/11/20	25	31.42	17	31.31	31.90	8	10,402	0.08%
2020/11/19	17	31.00	4	30.93	31.00	13	10,081	0.13%
2020/11/18	3	31.00	0	0.00	31.00	3	9,627	0.03%
2020/11/17	12	30.15	5	30.22	29.90	7	9,291	0.08%
2020/11/16	2	29.20	23	29.44	29.50	-21	9,028	-0.23%
2020/11/13	14	28.85	11	28.89	28.95	3	8,865	0.03%
2020/11/12	2	28.53	12	28.66	28.55	-10	8,734	-0.11%
2020/11/11	8	28.53	41	28.61	28.90	-33	8,622	-0.38%
2020/11/10	22	27.17	39	27.41	27.70	-17	7,857	-0.22%
2020/11/06	5	25.75	0	0.00	25.85	5	7,014	0.07%
2020/11/04	12	25.55	0	0.00	25.50	12	7,216	0.17%
2020/11/02	4	25.15	4	25.28	25.45	0	7,377	0.00%
2020/10/30	2	25.35	0	0.00	25.20	2	7,507	0.03%
2020/10/29	2	25.70	0	0.00	25.70	2	7,431	0.03%
2020/10/28	10	26.00	0	0.00	26.05	10	7,456	0.13%
2020/10/23	9	26.40	0	0.00	26.60	9	7,856	0.11%
2020/10/19	3	26.05	0	0.00	25.95	3	9,052	0.03%
2020/10/13	0	0.00	1	26.55	26.60	-1	9,822	-0.01%
2020/10/12	3	26.27	0	0.00	26.65	3	10,302	0.03%
2020/10/08	0	0.00	1	26.90	26.95	-1	10,267	-0.01%
2020/09/30	0	0.00	1	26.55	26.15	-1	10,502	-0.01%
2020/09/28	20	26.10	0	0.00	26.10	20	10,654	0.19%
2020/09/25	10	25.85	0	0.00	25.60	10	10,677	0.09%
2020/09/24	11	26.00	0	0.00	26.05	11	10,601	0.10%
2020/09/18	1	27.15	0	0.00	27.00	1	10,711	0.01%
2020/09/16	1	27.10	1	27.25	27.00	0	10,798	0.00%
2020/09/15	1	27.00	0	0.00	27.25	1	10,878	0.01%
2020/09/11	0	0.00	10	26.91	27.00	-10	11,406	-0.09%
2020/09/10	5	27.15	0	0.00	27.10	5	11,392	0.04%
2020/09/09	4	27.10	0	0.00	27.30	4	11,398	0.04%
2020/09/08	0	0.00	1	27.15	27.20	-1	11,452	-0.01%
2020/09/07	5	27.30	0	0.00	27.30	5	11,587	0.04%
2020/09/03	5	27.55	10	27.45	27.35	-5	11,737	-0.04%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/31	0	0.00	2	27.85	27.70	-2	11,987	-0.02%
2020/08/28	0	0.00	1	28.05	27.90	-1	11,910	-0.01%
2020/08/26	10	28.00	4	27.80	28.00	6	12,358	0.05%
2020/08/25	10	28.00	0	0.00	27.85	10	12,456	0.08%
2020/08/21	6	26.83	0	0.00	26.85	6	13,102	0.05%
2020/08/20	4	26.55	0	0.00	26.70	4	13,735	0.03%
2020/08/19	34	27.84	0	0.00	27.30	34	14,117	0.24%
2020/08/18	2	28.15	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	33	28.69	28.75	-33	14,127	-0.23%
2020/08/14	1	27.65	0	0.00	27.70	1	14,201	0.01%
2020/08/13	10	27.65	10	28.20	27.85	0	14,229	0.00%
2020/08/12	20	27.85	10	28.20	27.90	10	14,371	0.07%
2020/08/10	0	0.00	5	28.70	28.45	-5	14,356	-0.03%
2020/08/07	0	0.00	19	27.97	27.95	-19	14,409	-0.13%
2020/08/06	6	27.63	6	28.08	27.75	0	14,389	0.00%
2020/08/05	15	27.47	13	27.70	27.65	2	14,422	0.01%
2020/08/04	0	0.00	4	26.60	27.10	-4	14,453	-0.03%
2020/08/03	1	26.60	0	0.00	26.45	1	14,621	0.01%
2020/07/30	8	26.18	0	0.00	26.45	8	14,656	0.05%
2020/07/29	3	25.65	0	0.00	26.10	3	14,649	0.02%
2020/07/28	3	26.53	2	26.85	26.50	1	14,507	0.01%
2020/07/27	13	27.60	17	27.38	27.00	-4	14,324	-0.03%
2020/07/24	4	29.53	6	29.86	29.30	-2	13,863	-0.01%
2020/07/23	0	0.00	3	30.03	30.00	-3	13,831	-0.02%
2020/07/22	2	29.75	0	0.00	29.85	2	13,793	0.01%
2020/07/20	0	0.00	4	29.35	29.50	-4	13,691	-0.03%
2020/07/17	20	30.26	16	30.41	29.70	4	13,678	0.03%
2020/07/16	12	29.60	45	29.73	29.95	-33	13,319	-0.25%
2020/07/15	0	0.00	5	28.70	28.70	-5	12,869	-0.04%
2020/07/14	1	28.70	0	0.00	28.35	1	12,851	0.01%
2020/07/10	2	28.38	3	28.53	28.30	-1	12,950	-0.01%
2020/07/09	1	29.10	0	0.00	28.95	1	12,859	0.01%
2020/07/08	1	28.90	0	0.00	28.95	1	12,805	0.01%
2020/07/06	16	29.08	0	0.00	29.05	16	12,761	0.13%
2020/07/03	1	29.10	0	0.00	29.00	1	12,833	0.01%
2020/07/02	2	28.80	0	0.00	29.10	2	12,958	0.02%
2020/07/01	2	28.75	0	0.00	28.75	2	13,069	0.02%
2020/06/29	0	0.00	1	28.25	28.50	-1	13,132	-0.01%
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/23	2	28.93	0	0.00	29.10	2	13,239	0.02%
2020/06/22	5	28.87	1	28.70	29.00	4	13,282	0.03%
2020/06/17	3	28.95	3	28.95	28.95	0	12,936	0.00%
2020/06/16	1	29.05	14	28.98	29.05	-13	13,131	-0.10%
2020/06/15	15	28.48	7	28.55	28.30	8	13,300	0.06%
2020/06/12	3	28.55	18	28.17	28.90	-15	13,353	-0.11%
2020/06/11	28	29.53	3	30.10	29.35	25	13,386	0.19%
2020/06/10	0	0.00	0.6	30.25	30.25	-0.6	13,319	0.00%
2020/06/09	2	30.33	0	0.00	30.25	2	13,570	0.01%
2020/06/08	4	29.61	0	0.00	30.40	4	13,595	0.03%
2020/06/05	0	0.00	1	30.10	30.20	-1	13,451	-0.01%
2020/06/04	0	0.00	3	29.98	30.15	-3	13,406	-0.02%
2020/06/03	0	0.00	4	30.08	30.10	-4	13,426	-0.03%
2020/06/02	2	29.38	8	29.52	29.40	-6	13,323	-0.05%
2020/06/01	7	29.56	2	29.50	29.40	5	12,974	0.04%
2020/05/29	5	29.24	22	29.50	29.55	-17	12,915	-0.13%
2020/05/28	38	29.42	19	29.22	29.00	19	12,634	0.15%
2020/05/27	36	30.00	46	29.79	29.65	-10	12,217	-0.08%
2020/05/26	33	29.12	40	29.55	29.60	-7	11,611	-0.06%
2020/05/25	1	27.50	0	0.00	27.50	1	11,047	0.01%
2020/05/22	11	27.56	5	28.00	27.50	6	10,984	0.05%
2020/05/21	11	27.85	2	28.30	28.45	9	10,759	0.08%
2020/05/20	3	27.20	0	0.00	27.40	3	10,483	0.03%
2020/05/15	4	26.80	0	0.00	26.65	4	10,262	0.04%
2020/05/14	3	26.82	0	0.00	26.95	3	10,183	0.03%
2020/05/13	1	27.55	2	27.55	27.55	-1	10,022	-0.01%
2020/05/12	2	27.83	0	0.00	27.75	2	9,962	0.02%
2020/05/11	10	28.19	6	28.27	28.10	4	9,872	0.04%
2020/05/08	6	28.28	6	27.93	27.75	0	9,706	0.00%
2020/05/07	2	27.35	58.4	27.10	27.35	-56.4	9,495	-0.59%
2020/05/06	2	27.48	6	27.27	27.30	-4	9,474	-0.04%
2020/05/05	8	27.99	0	0.00	27.90	8	9,376	0.09%
2020/05/04	34	27.73	2	28.10	28.10	32	9,382	0.34%
2020/04/30	17	27.91	11	27.97	28.20	6	9,314	0.06%
2020/04/29	1	27.65	11	27.65	27.85	-10	9,177	-0.11%
2020/04/28	13	27.47	8	27.25	27.20	5	9,097	0.05%
2020/04/27	5	27.80	0	0.00	27.80	5	9,200	0.05%
2020/04/24	2	26.70	0	0.00	26.60	2	9,080	0.02%
2020/04/21	1	27.70	0	0.00	27.30	1	8,813	0.01%
2020/04/17	0	0.00	0.1	28.65	28.55	-0.1	8,610	0.00%
2020/04/16	10	29.00	0	0.00	28.80	10	8,515	0.12%
2020/04/15	12	29.28	2	29.38	29.50	10	8,415	0.12%
2020/04/13	0.3	28.10	0	0.00	27.90	0.3	8,254	0.00%
2020/04/09	1	27.70	0	0.00	28.00	1	8,183	0.01%
2020/04/08	1	26.90	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	2	27.00	26.90	-2	7,955	-0.03%
2020/04/06	2	26.35	0	0.00	26.30	2	7,780	0.03%
2020/04/01	0	0.00	1	25.65	26.20	-1	7,564	-0.01%
2020/03/27	1	26.50	0	0.00	26.50	1	7,103	0.01%
2020/03/26	1	25.50	0	0.00	25.75	1	7,008	0.01%
2020/03/23	1	23.00	0	0.00	23.00	1	6,793	0.01%
2020/03/20	1	23.70	0	0.00	23.35	1	6,717	0.01%
2020/03/19	0.1	22.95	1	24.30	22.90	-0.9	6,479	-0.01%
2020/03/17	0.1	26.70	0	0.00	26.50	0.1	6,094	0.00%
2020/03/16	1	27.85	10	27.80	27.40	-9	5,901	-0.15%
2020/03/13	2	27.50	0	0.00	28.30	2	5,764	0.03%
2020/03/12	8.1	30.94	1	30.25	30.05	7.1	5,442	0.13%
2020/03/11	2	31.88	0	0.00	31.95	2	5,292	0.04%
2020/03/10	1	31.75	40	32.05	31.75	-39	5,237	-0.74%
2020/03/09	1	32.20	8	32.45	32.05	-7	5,207	-0.13%
2020/03/06	5	33.43	0	0.00	33.10	5	5,101	0.10%
2020/03/05	11	34.11	0	0.00	34.15	11	5,069	0.22%
2020/03/04	10	34.15	6	34.33	34.10	4	5,116	0.08%
2020/03/03	0	0.00	20	33.43	33.30	-20	5,049	-0.40%
2020/03/02	2	33.00	0	0.00	33.05	2	5,006	0.04%
2020/02/27	2.1	33.81	0	0.00	34.10	2.1	5,091	0.04%
2020/02/26	3	34.00	0	0.00	34.05	3	4,993	0.06%
2020/02/20	1	35.00	0	0.00	35.00	1	4,988	0.02%
2020/02/17	1	34.70	0	0.00	35.05	1	5,289	0.02%
2020/02/14	2	35.10	2	35.10	34.80	0	5,320	0.00%
2020/02/11	1.1	34.94	0	0.00	34.85	1.1	5,271	0.02%
2020/02/10	2	34.40	0	0.00	34.40	2	5,284	0.04%
2020/02/05	1	34.80	0	0.00	34.55	1	5,262	0.02%
2020/02/03	1	34.15	1	34.00	34.55	0	5,271	0.00%
2020/01/31	1	35.55	0	0.00	35.10	1	5,254	0.02%
2020/01/30	6	36.71	4	35.30	35.20	2	5,193	0.04%
2020/01/17	0	0.00	1	39.05	38.80	-1	5,002	-0.02%
2020/01/09	3	39.05	0	0.00	38.90	3	5,920	0.05%
2020/01/07	0.1	39.20	12	39.25	39.20	-12	6,031	-0.20%
2019/12/30	1	39.80	0	0.00	39.35	1	6,259	0.02%
2019/12/23	2	40.05	1	40.05	39.95	1	6,621	0.02%
2019/12/20	0.1	40.00	3	39.90	40.20	-3	6,646	-0.04%
2019/12/17	0	0.00	3	38.85	39.30	-3	6,619	-0.05%
2019/12/16	0	0.00	2	38.95	38.85	-2	6,597	-0.03%
2019/12/13	5	39.20	0	0.00	39.10	5	6,600	0.08%
2019/12/11	5	38.90	0	0.00	39.20	5	6,565	0.08%
2019/12/09	0	0.00	15	39.04	39.05	-15	6,654	-0.23%
2019/12/06	0	0.00	5	39.15	39.05	-5	6,676	-0.07%
2019/12/05	0	0.00	5	39.00	39.00	-5	6,690	-0.07%
2019/12/03	7	38.99	0	0.00	39.15	7	6,742	0.10%
2019/12/02	21	39.73	0	0.00	39.05	21	6,786	0.31%
2019/11/29	5	39.74	0	0.00	39.75	5	6,746	0.07%
2019/11/26	5	40.75	5	40.95	40.95	0	6,902	0.00%
2019/11/25	20	40.90	0	0.00	40.65	20	6,723	0.30%
2019/11/21	0	0.00	2	40.60	40.50	-2	6,762	-0.03%
2019/11/19	20	40.33	0	0.00	40.45	20	6,856	0.29%
2019/11/18	7	40.21	1	40.20	40.35	6	6,888	0.09%
2019/11/15	5	41.10	5	41.00	41.05	0	6,792	0.00%
2019/11/14	2	41.45	2	41.75	41.85	0	6,641	0.00%
2019/11/13	0	0.00	11	41.52	41.40	-11	6,643	-0.17%
2019/11/11	10	41.05	0	0.00	40.70	10	6,706	0.15%
2019/11/05	0	0.00	0.7	41.40	41.45	-0.7	6,631	-0.01%
2019/11/01	2	41.30	2	41.23	41.55	0	6,568	0.00%
2019/10/31	1	40.70	0	0.00	40.75	1	6,510	0.02%
2019/10/30	0	0.00	1	40.45	40.75	-1	6,494	-0.02%
2019/10/29	13	39.96	0	0.00	40.15	13	6,528	0.20%
2019/10/25	5	40.39	0.1	40.30	40.30	4.9	6,498	0.08%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	5	40.50	5	40.70	40.55	0	6,516	0.00%
2019/10/21	8	41.44	4	41.99	41.55	4	6,421	0.06%
2019/10/18	22	41.28	20	40.95	41.05	2	6,269	0.03%
2019/10/17	2	40.75	6	40.20	40.75	-4	6,125	-0.07%
2019/10/14	1	39.80	0	0.00	39.35	1	5,886	0.02%
2019/10/03	0	0.00	5	38.90	39.10	-5	5,789	-0.09%
2019/09/27	0	0.00	1.3	39.52	39.75	-1.3	5,821	-0.02%
2019/09/26	0	0.00	1	39.90	39.80	-1	5,823	-0.02%
2019/09/25	7	39.64	5	39.60	39.30	2	5,765	0.03%
2019/09/24	2	39.45	0	0.00	39.25	2	5,750	0.03%
2019/09/09	5	39.85	0	0.00	39.45	5	5,982	0.08%
2019/09/06	0	0.00	10	40.00	39.70	-10	5,962	-0.17%
2019/09/05	10	39.73	6	39.92	39.85	4	5,961	0.07%
2019/09/04	1	39.15	1	39.30	39.45	0	5,899	0.00%
2019/09/02	0	0.00	7	39.11	39.00	-7	5,943	-0.12%
2019/08/29	0	0.00	1	38.40	38.55	-1	5,852	-0.02%
2019/08/23	4	38.35	1	38.50	38.60	3	5,952	0.05%
2019/08/21	0	0.00	1	38.60	38.30	-1	5,955	-0.02%
2019/08/20	0	0.00	1	38.05	38.15	-1	5,876	-0.02%
2019/08/19	2	37.70	0	0.00	37.70	2	5,859	0.03%
2019/08/15	4	37.58	3	38.05	38.00	1	5,866	0.02%
2019/08/06	0	0.00	5	37.15	37.10	-5	6,189	-0.08%
2019/08/02	1	37.00	0	0.00	36.90	1	6,129	0.02%
2019/08/01	2	37.73	0	0.00	37.55	2	6,105	0.03%
2019/07/31	1	38.50	0	0.00	38.45	1	6,063	0.02%
2019/07/26	1	38.70	0	0.00	38.80	1	5,993	0.02%
2019/07/24	1	39.50	2	39.30	39.45	-1	5,867	-0.02%
2019/07/22	2	39.00	1	39.10	39.15	1	5,756	0.02%
2019/07/19	0	0.00	3	39.33	39.20	-3	5,738	-0.05%
2019/07/18	0	0.00	10	38.65	38.70	-10	5,657	-0.18%
2019/07/17	5	38.80	0	0.00	38.80	5	5,688	0.09%
2019/07/16	0	0.00	2	38.68	38.80	-2	5,666	-0.04%
2019/07/12	0	0.00	5	38.30	38.40	-5	5,641	-0.09%
2019/07/11	1	38.40	1	38.40	38.45	0	5,695	0.00%
2019/07/08	1	37.80	2	37.65	37.85	-1	5,665	-0.02%
2019/07/05	7	39.06	3	39.10	39.10	4	5,660	0.07%
2019/07/03	0	0.00	2	39.30	39.05	-2	5,590	-0.04%
2019/07/02	0	0.00	4	39.23	39.30	-4	5,585	-0.07%
2019/06/26	0	0.00	3	38.83	38.60	-3	5,617	-0.05%
2019/06/18	2	37.30	0	0.00	37.50	2	5,679	0.04%
2019/06/13	0	0.00	0.4	37.45	37.40	-0.4	5,727	-0.01%
2019/06/11	0	0.00	4	37.73	37.70	-4	5,706	-0.07%
2019/06/10	0	0.00	6	37.30	37.50	-6	5,632	-0.11%
2019/06/05	2	36.75	6	36.76	36.70	-4	5,659	-0.07%
2019/06/03	6	35.95	0	0.00	36.10	6	5,674	0.11%
2019/05/31	1	35.85	0	0.00	35.85	1	5,646	0.02%
2019/05/28	0	0.00	4	35.70	35.75	-4	5,732	-0.07%
2019/05/24	0	0.00	2	36.10	35.90	-2	5,695	-0.04%
2019/05/23	8	35.51	1	35.75	35.75	7	5,721	0.12%
2019/05/17	4	36.43	0	0.00	35.75	4	5,575	0.07%
2019/05/16	2	35.95	5	36.18	36.15	-3	5,472	-0.05%
2019/05/14	5	35.37	0	0.00	35.30	5	5,496	0.09%
2019/05/09	0	0.00	1	36.30	36.20	-1	5,674	-0.02%
2019/05/08	5	36.69	0	0.00	36.70	5	5,706	0.09%
2019/05/07	0	0.00	1	37.05	37.05	-1	5,706	-0.02%
2019/05/03	1	36.45	0	0.00	36.70	1	5,754	0.02%
2019/05/02	2	37.10	0	0.00	37.05	2	5,775	0.03%
2019/04/25	4	37.38	0	0.00	37.40	4	5,816	0.07%
2019/04/23	4	37.78	1	37.90	37.50	3	5,959	0.05%
2019/04/22	1	37.35	0	0.00	37.60	1	5,930	0.02%
2019/04/18	1	37.80	0	0.00	37.50	1	5,992	0.02%
2019/04/16	2	36.50	0	0.00	36.85	2	5,927	0.03%
2019/04/15	0	0.00	1	36.75	36.65	-1	5,942	-0.02%
2019/04/10	0	0.00	2	36.43	36.50	-2	5,871	-0.03%
2019/04/09	0	0.00	3	36.53	36.60	-3	5,857	-0.05%
2019/04/08	0	0.00	4	36.58	36.40	-4	5,852	-0.07%
2019/04/03	4	36.04	14	36.36	36.35	-10	5,766	-0.17%
2019/04/02	16	36.19	0	0.00	36.10	16	5,729	0.28%
2019/04/01	10	36.83	4	36.76	36.65	6	5,610	0.11%
2019/03/29	3	36.63	5	37.03	37.55	-2	5,450	-0.04%
2019/03/28	2	36.00	11	36.63	36.85	-9	5,351	-0.17%
2019/03/27	14	37.18	3	36.82	36.85	11	5,182	0.21%
2019/03/26	1	37.75	1	37.95	37.90	0	5,034	0.00%
2019/03/25	0	0.00	1	37.95	38.20	-1	5,054	-0.02%
2019/03/22	11	38.34	2	38.23	38.25	9	5,056	0.18%
2019/03/21	3	38.07	2	38.18	38.10	1	5,062	0.02%
2019/03/20	3	38.48	5	38.30	38.30	-2	5,057	-0.04%
2019/03/19	4	38.73	0	0.00	38.70	4	5,062	0.08%
2019/03/15	0	0.00	1	39.40	39.25	-1	5,418	-0.02%
2019/03/13	1	38.90	0	0.00	38.90	1	5,412	0.02%
2019/03/12	0	0.00	7	39.19	39.10	-7	5,447	-0.13%
2019/03/11	14	38.28	14	38.47	38.55	0	5,501	0.00%
2019/03/04	0	0.00	1	38.90	38.65	-1	5,485	-0.02%
2019/02/27	1	38.45	30	38.30	38.80	-29	5,392	-0.54%
2019/02/26	0	0.00	1	38.20	38.00	-1	5,283	-0.02%
2019/02/22	2	37.85	1	38.00	38.15	1	5,211	0.02%
2019/02/21	0	0.00	5	37.61	37.85	-5	5,213	-0.10%
2019/02/20	0	0.00	4	37.50	37.50	-4	5,183	-0.08%
2019/02/19	0	0.00	11	37.10	37.05	-11	5,140	-0.21%
2019/02/18	0	0.00	1	37.55	37.25	-1	5,128	-0.02%
2019/02/14	6	36.75	6	37.03	37.05	0	5,086	0.00%
2019/01/24	2	36.50	2	36.40	36.25	0	4,597	0.00%
2019/01/16	0	0.00	3	35.65	35.55	-3	4,450	-0.07%
2019/01/15	0	0.00	8	34.85	35.10	-8	4,347	-0.18%
2019/01/14	0	0.00	1	34.25	34.25	-1	4,246	-0.02%
2019/01/10	0	0.00	7	34.45	34.45	-7	4,244	-0.16%
2019/01/09	0	0.00	22	34.55	34.70	-22	4,212	-0.52%
2019/01/07	2	33.75	0	0.00	33.90	2	4,158	0.05%
2019/01/04	0	0.00	5	33.25	33.40	-5	4,153	-0.12%
2019/01/03	0	0.00	9	32.94	33.00	-9	4,302	-0.21%
2019/01/02	7	32.75	0	0.00	32.20	7	4,289	0.16%
2018/12/24	1	32.40	0	0.00	32.40	1	4,477	0.02%
2018/12/22	0	0.00	2	32.13	32.05	-2	4,481	-0.04%
2018/12/21	3	32.15	0	0.00	32.15	3	4,568	0.07%
2018/12/19	0	0.00	2	32.68	32.70	-2	4,588	-0.04%
2018/12/17	0.1	32.30	2	32.35	32.30	-1.9	4,596	-0.04%
2018/12/14	0	0.00	8	31.77	31.90	-8	4,578	-0.17%
2018/12/13	1	31.55	3	31.70	31.85	-2	4,599	-0.04%
2018/12/12	2	31.10	0	0.00	31.20	2	4,582	0.04%
2018/12/11	9	30.84	0	0.00	30.80	9	4,524	0.20%
2018/12/10	9	32.09	0	0.00	31.90	9	4,321	0.21%
2018/12/07	0	0.00	3	33.70	33.80	-3	4,191	-0.07%
2018/12/06	1	33.05	3	33.55	33.55	-2	4,243	-0.05%
2018/12/05	2	33.35	0	0.00	33.25	2	4,226	0.05%
2018/12/04	0	0.00	6	34.05	34.10	-6	4,271	-0.14%
2018/12/03	0	0.00	3	34.10	34.15	-3	4,199	-0.07%
2018/11/30	0	0.00	3	33.27	33.50	-3	4,166	-0.07%
2018/11/28	0	0.00	5	33.20	33.30	-5	4,028	-0.12%
2018/11/22	2	33.25	0	0.00	33.25	2	4,024	0.05%
2018/11/21	0	0.00	3	33.67	33.70	-3	4,046	-0.07%
2018/11/20	5	33.65	2	33.55	33.65	3	4,013	0.07%
2018/11/19	2	33.15	3	33.25	33.35	-1	3,978	-0.03%
2018/11/15	0	0.00	1	32.70	32.70	-1	4,022	-0.02%
2018/11/06	0	0.00	1	31.35	31.50	-1	4,138	-0.02%
2018/11/02	1	31.05	2	31.30	31.70	-1	4,174	-0.02%
2018/10/31	0	0.00	5	30.65	31.35	-5	4,224	-0.12%
2018/10/29	0	0.00	3	30.30	30.40	-3	4,154	-0.07%
2018/10/26	1	29.30	0	0.00	29.55	1	4,119	0.02%
2018/10/18	1	29.65	0	0.00	29.60	1	4,539	0.02%
2018/10/11	5	30.15	0	0.00	29.20	5	4,673	0.11%
2018/09/28	1	32.25	0	0.00	32.25	1	4,634	0.02%
2018/09/27	0	0.00	3	32.35	32.50	-3	4,675	-0.06%
2018/09/20	2	32.25	0	0.00	32.10	2	4,752	0.04%
2018/09/19	3	31.95	0	0.00	31.95	3	4,794	0.06%
2018/09/11	0	0.00	50	31.30	31.25	-50	5,384	-0.93%
2018/09/07	1	32.50	0	0.00	32.30	1	5,560	0.02%
2018/08/31	1	33.50	0	0.00	33.85	1	5,646	0.02%
2018/08/30	0	0.00	1	33.80	33.80	-1	5,654	-0.02%
2018/08/24	6	33.33	0	0.00	33.30	6	5,958	0.10%
2018/08/23	2	33.80	3	33.65	33.85	-1	6,045	-0.02%
2018/08/16	0	0.00	1	33.00	32.50	-1	6,048	-0.02%
2018/08/15	4	33.34	0	0.00	33.15	4	6,048	0.07%
2018/08/14	3	33.55	0	0.00	33.60	3	6,034	0.05%
2018/08/13	5	33.33	0	0.00	33.20	5	6,086	0.08%
2018/08/10	0	0.00	6	33.61	33.60	-6	6,426	-0.09%
2018/08/07	2	33.45	0	0.00	33.30	2	6,448	0.03%
2018/08/06	4	33.46	0	0.00	33.45	4	6,422	0.06%
2018/08/02	0.1	33.85	0	0.00	33.65	0.1	6,408	0.00%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/26	0	0.00	1	34.95	34.75	-1	6,034	-0.02%
2018/07/24	0	0.00	3	34.00	34.30	-3	5,948	-0.05%
2018/07/18	3	33.40	5	34.20	34.25	-2	5,979	-0.03%
2018/07/17	1	33.35	0	0.00	33.35	1	5,897	0.02%
2018/07/13	2	33.75	0	0.00	33.80	2	5,966	0.03%
2018/07/12	0	0.00	2	34.20	34.15	-2	6,068	-0.03%
2018/07/11	2	33.30	0	0.00	33.45	2	6,201	0.03%
2018/07/10	1	33.70	0	0.00	33.90	1	6,258	0.02%
2018/07/06	4	33.40	1	33.05	33.05	3	6,340	0.05%
2018/07/05	0	0.00	3	35.58	35.50	-3	6,280	-0.05%
2018/07/03	3	35.10	0	0.00	34.90	3	6,377	0.05%
2018/06/29	0	0.00	2	34.90	35.40	-2	6,296	-0.03%
2018/06/26	2	34.90	0	0.00	34.90	2	6,038	0.03%
2018/06/25	1	35.35	0	0.00	35.15	1	5,990	0.02%
2018/06/22	1	35.20	2	35.60	35.35	-1	5,948	-0.02%
2018/06/21	2	35.83	1	35.75	35.80	1	5,891	0.02%
2018/06/20	3	35.43	5	35.30	35.45	-2	5,863	-0.03%
2018/06/19	23	36.20	22	36.20	36.15	1	5,434	0.02%
2018/06/15	3	36.60	0	0.00	36.40	3	5,329	0.06%
2018/06/13	0	0.00	5	37.35	37.20	-5	5,174	-0.10%
2018/06/11	0	0.00	2	37.10	37.65	-2	5,290	-0.04%
2018/06/08	50	37.55	0	0.00	37.65	50	5,287	0.95%
2018/06/06	14	37.20	4	37.20	37.40	10	5,346	0.19%
2018/06/05	0	0.00	1	36.45	36.45	-1	5,277	-0.02%
2018/05/28	0	0.00	0.3	36.55	36.55	-0.3	5,095	-0.01%
2018/05/25	5	36.30	0	0.00	36.30	5	5,156	0.10%
2018/05/21	0	0.00	3	36.90	36.70	-3	5,187	-0.06%
2018/05/18	5	36.30	0	0.00	36.30	5	5,175	0.10%
2018/05/14	0	0.00	1	37.60	37.60	-1	5,044	-0.02%
2018/05/11	0	0.00	1	37.55	37.60	-1	5,081	-0.02%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/04/26	0	0.00	5	37.27	37.20	-5	5,596	-0.09%
2018/04/24	3	36.47	0	0.00	36.50	3	5,568	0.05%
2018/04/20	3.1	37.00	0	0.00	37.00	3.1	5,556	0.06%
2018/04/19	0	0.00	1	37.50	37.40	-1	5,440	-0.02%
2018/04/18	5	37.46	0	0.00	37.10	5	5,386	0.09%
2018/04/17	5	37.88	0	0.00	38.15	5	5,241	0.10%
2018/04/16	3	39.00	0	0.00	39.00	3	5,098	0.06%
2018/04/13	0	0.00	5	38.85	39.00	-5	5,062	-0.10%
2018/04/10	3	37.95	0	0.00	38.10	3	4,979	0.06%
2018/04/09	2	38.20	0	0.00	38.35	2	4,814	0.04%
2018/04/03	0	0.00	3	38.48	38.65	-3	4,790	-0.06%
2018/04/02	1	39.30	1	38.95	38.85	0	4,814	0.00%
2018/03/31	0	0.00	5	39.35	39.40	-5	4,828	-0.10%
2018/03/30	1	38.85	2	38.78	39.00	-1	4,794	-0.02%
2018/03/29	5	38.80	1	38.75	38.70	4	4,773	0.08%
2018/03/28	3	38.25	0	0.00	38.50	3	4,730	0.06%
2018/03/27	6	38.31	0	0.00	38.40	6	4,735	0.13%
2018/03/21	0	0.00	2	38.30	38.15	-2	4,847	-0.04%
2018/03/20	1	37.90	1	37.90	38.05	0	4,893	0.00%
2018/03/19	1	38.00	1	38.00	38.05	0	4,907	0.00%
2018/03/16	0	0.00	45	37.00	38.40	-45	4,853	-0.93%
2018/03/14	1	37.45	0	0.00	37.30	1	4,695	0.02%
2018/03/12	0	0.00	2	37.20	37.00	-2	4,645	-0.04%
2018/03/08	1	36.55	2	36.55	36.35	-1	4,601	-0.02%
2018/03/05	1	36.85	0	0.00	36.75	1	4,673	0.02%
2018/03/02	0	0.00	1	36.80	36.80	-1	4,679	-0.02%
2018/02/27	3	37.10	0	0.00	36.75	3	4,546	0.07%
2018/02/26	10	37.20	10	37.10	37.00	0	4,495	0.00%
2018/02/23	23	37.08	20	36.90	37.00	3	4,483	0.07%
2018/02/12	20	36.85	30	37.13	36.80	-10	4,417	-0.23%
2018/02/09	0	0.00	2	36.98	36.80	-2	4,421	-0.05%
2018/02/08	5	37.15	0	0.00	37.20	5	4,405	0.11%
2018/02/06	4	36.70	1	36.60	36.60	3	4,413	0.07%
2018/02/02	5	38.85	0	0.00	38.65	5	4,267	0.12%
2018/02/01	0	0.00	10	39.30	39.20	-10	4,249	-0.24%
2018/01/31	12	38.84	18	38.76	39.20	-6	4,213	-0.14%
2018/01/30	42	38.95	0	0.00	38.85	42	4,162	1.01%
2018/01/29	1	39.50	3	39.15	39.40	-2	4,161	-0.05%
2018/01/25	0	0.00	2	39.55	39.65	-2	4,068	-0.05%
2018/01/24	0	0.00	99	39.22	39.45	-99	3,984	-2.48%
2018/01/23	2	38.90	3	39.00	39.00	-1	3,925	-0.03%
2018/01/22	113	38.96	57	39.16	38.95	56	3,841	1.46%	大買/
2018/01/19	3	38.68	2	38.60	38.65	1	3,758	0.03%
2018/01/18	9	39.07	0	0.00	38.90	9	3,764	0.24%
2018/01/17	2	38.90	4	38.93	39.00	-2	3,737	-0.05%
2018/01/16	7	38.46	0	0.00	38.65	7	3,710	0.19%
2018/01/11	2	38.10	0	0.00	38.25	2	3,757	0.05%
2018/01/10	7	38.19	2	38.33	38.40	5	3,765	0.13%
2018/01/05	0	0.00	7	37.95	38.10	-7	3,745	-0.19%
2018/01/03	24	38.11	0	0.00	38.20	24	3,806	0.63%
2018/01/02	35	38.34	0	0.00	38.20	35	3,800	0.92%