寶成 (9904)-群益金鼎券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.15
漲跌
▼0.15
漲幅
-0.41%
成交量
11,274張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	36.13	101.9	36.13	36.15	-95.9	12,567	-0.76%	大賣/
2024/04/29	70	36.22	140	36.21	36.30	-70	12,444	-0.56%	大賣/
2024/04/26	29.1	36.10	166.9	35.98	36.05	-137.9	12,280	-1.12%	大賣/鉅額交易
2024/04/25	20	35.57	64	35.55	35.60	-44	12,051	-0.37%
2024/04/24	13	36.04	111	35.99	36.10	-98	12,029	-0.81%	大賣/
2024/04/23	2	35.60	170	35.22	36.00	-168	11,956	-1.41%	大賣/鉅額交易
2024/04/22	2,408.1	35.30	169	35.16	35.30	2,239.1	11,847	18.90%	大買/大賣/鉅額交易
2024/04/19	311	35.22	275.9	35.38	35.30	35.1	11,714	0.30%	大買/大賣/
2024/04/18	435	35.55	227.1	34.74	35.60	207.9	11,459	1.81%	大買/大賣/鉅額交易
2024/04/17	59.1	34.47	199	34.21	34.50	-139.9	11,145	-1.26%	大賣/鉅額交易
2024/04/16	157.1	34.37	311.9	34.65	34.00	-154.9	11,024	-1.40%	大買/大賣/鉅額交易
2024/04/15	1	35.35	176.2	35.54	36.20	-175.2	10,744	-1.63%	大賣/鉅額交易
2024/04/12	30	35.35	169	35.40	35.35	-139	10,653	-1.30%	大賣/鉅額交易
2024/04/11	30	35.47	215	35.45	35.55	-185	10,566	-1.75%	大賣/鉅額交易
2024/04/10	69	35.76	219	36.03	35.80	-150	10,519	-1.43%	大賣/鉅額交易
2024/04/09	0	0.00	353	35.96	36.10	-353	10,466	-3.37%	大賣/鉅額交易
2024/04/08	118	35.48	154	34.99	35.60	-36	10,341	-0.35%	大買/大賣/
2024/04/03	96.1	35.10	150	35.58	35.05	-53.9	10,183	-0.53%	大賣/
2024/04/02	20	36.11	170	36.07	36.15	-150	10,038	-1.49%	大賣/鉅額交易
2024/04/01	219	35.80	434	35.68	35.80	-215	9,940	-2.16%	大買/大賣/鉅額交易
2024/03/29	12,929	36.21	565	36.32	36.15	12,364	9,836	125.69%	大買/大賣/鉅額交易
2024/03/28	63	35.88	164	36.16	36.25	-101	9,328	-1.08%	大賣/鉅額交易
2024/03/27	200	35.73	160	34.75	36.00	40	9,118	0.44%	大買/大賣/
2024/03/26	1	34.65	287	34.72	34.85	-286	8,966	-3.19%	大賣/鉅額交易
2024/03/25	41	34.72	253	34.61	34.85	-212	8,951	-2.37%	大賣/鉅額交易
2024/03/22	160	34.94	254	34.76	35.10	-94	8,983	-1.05%	大買/大賣/
2024/03/21	89	35.00	188	34.56	35.30	-99	8,976	-1.10%	大賣/
2024/03/20	69	34.13	194	33.84	33.90	-125	8,644	-1.45%	大賣/鉅額交易
2024/03/19	458.4	33.33	118.8	33.35	33.45	339.6	8,445	4.02%	大買/大賣/鉅額交易
2024/03/18	181	33.67	157	33.31	33.80	24	8,308	0.29%	大買/大賣/
2024/03/15	131	32.93	242	32.86	33.05	-111	8,052	-1.38%	大買/大賣/鉅額交易
2024/03/14	264	32.74	160	32.23	33.20	104	7,435	1.40%	大買/大賣/鉅額交易
2024/03/13	431	31.96	136	32.07	32.20	295	7,119	4.14%	大買/大賣/鉅額交易
2024/03/12	1,061.1	31.57	102	31.37	31.95	959.1	6,891	13.92%	大買/大賣/鉅額交易
2024/03/11	3	30.94	70	30.59	31.15	-67	6,621	-1.01%
2024/03/08	33	30.40	81	30.39	30.45	-48	6,503	-0.74%
2024/03/07	0	0.00	52	30.33	30.45	-52	6,447	-0.81%
2024/03/06	230	30.47	94.1	30.47	30.30	135.9	6,391	2.13%	大買/鉅額交易
2024/03/05	429	30.68	105	30.76	30.60	324	6,451	5.02%	大買/大賣/鉅額交易
2024/03/04	19	30.64	82	30.44	30.65	-63	6,346	-0.99%
2024/03/01	473	30.45	87	30.30	30.60	386	6,357	6.07%	大買/鉅額交易
2024/02/29	506	30.18	71	30.09	30.50	435	6,296	6.91%	大買/鉅額交易
2024/02/27	468	30.19	96.9	30.21	30.00	371.1	6,155	6.03%	大買/鉅額交易
2024/02/26	46	30.08	72	30.08	30.10	-26	6,106	-0.43%
2024/02/23	30	30.10	60	30.24	30.05	-30	6,074	-0.49%
2024/02/22	26	30.18	69	30.37	30.15	-43	6,115	-0.70%
2024/02/21	49	30.28	93	30.38	30.20	-44	6,090	-0.72%
2024/02/20	36	30.23	76.9	30.38	30.20	-40.9	6,106	-0.67%
2024/02/19	31	30.34	80	30.45	30.35	-49	6,135	-0.80%
2024/02/16	21	30.57	71	30.54	30.45	-50	6,273	-0.80%
2024/02/15	152	30.55	52	30.51	30.50	100	6,231	1.60%	大買/
2024/02/05	14	31.21	64	31.34	31.15	-50	6,154	-0.81%
2024/02/02	28	31.65	88	31.52	31.70	-60	6,109	-0.98%
2024/02/01	3	31.65	53	31.73	31.65	-50	6,088	-0.82%
2024/01/31	112	31.56	57	31.65	31.60	55	6,084	0.90%	大買/
2024/01/30	9	31.59	60	31.60	31.65	-51	6,058	-0.84%
2024/01/29	4	31.30	53	31.23	31.35	-49	5,976	-0.82%
2024/01/26	3	31.20	53.7	31.06	31.20	-50.7	6,009	-0.84%
2024/01/25	7	31.06	56	31.01	31.15	-49	6,048	-0.81%
2024/01/24	15	30.97	65	30.71	31.00	-50	6,000	-0.83%
2024/01/23	7	30.46	59	30.33	30.55	-52	5,948	-0.87%
2024/01/22	1	30.05	51	30.14	30.05	-50	5,949	-0.84%
2024/01/19	10	30.24	60	29.99	30.30	-50	5,929	-0.84%
2024/01/18	35	30.02	107	30.14	30.00	-72	5,974	-1.21%	大賣/
2024/01/17	39	30.23	112	30.42	30.20	-73	5,931	-1.23%	大賣/
2024/01/16	72	30.57	92	30.54	30.60	-20	5,789	-0.35%
2024/01/15	4	30.88	69	30.95	30.85	-65	5,693	-1.14%
2024/01/12	15	31.01	75	30.99	31.00	-60	5,743	-1.04%
2024/01/11	8	31.01	74	30.98	31.10	-66	5,789	-1.14%
2024/01/10	40	30.93	76	31.00	30.95	-36	5,893	-0.61%
2024/01/09	41	31.13	56	31.17	31.20	-15	5,893	-0.25%
2024/01/08	180	30.99	65	31.01	31.20	115	5,918	1.94%	大買/鉅額交易
2024/01/05	7	30.95	58	30.97	30.90	-51	5,938	-0.86%
2024/01/04	30	30.95	75	31.04	31.00	-45	6,000	-0.75%
2024/01/03	23	31.03	98	31.08	31.05	-75	6,099	-1.23%
2024/01/02	20	31.07	70	30.99	31.10	-50	6,041	-0.83%
2023/12/29	7	30.91	51	30.98	30.90	-44	6,055	-0.73%
2023/12/28	6	30.88	51	30.94	31.10	-45	6,088	-0.74%
2023/12/27	6	31.01	60	30.98	31.00	-54	6,115	-0.88%
2023/12/26	5	30.90	1,550.7	30.91	30.85	-1,545.7	6,081	-25.42%	大賣/鉅額交易
2023/12/25	68.1	31.04	99	31.15	30.95	-30.9	6,192	-0.50%
2023/12/22	38	31.49	88	31.72	31.45	-50	6,208	-0.81%
2023/12/21	2	31.75	97.2	31.66	31.75	-95.2	6,136	-1.55%
2023/12/20	58	31.82	117	31.88	31.85	-59	6,134	-0.96%	大賣/
2023/12/19	16	31.92	131	31.78	31.90	-115	5,963	-1.93%	大賣/鉅額交易
2023/12/18	8	31.69	65	31.13	31.65	-57	5,862	-0.97%
2023/12/15	42	30.92	77	31.02	30.90	-35	5,697	-0.61%
2023/12/14	0	0.00	55	30.97	31.15	-55	5,619	-0.98%
2023/12/13	24	30.80	73	30.92	30.80	-49	5,565	-0.88%
2023/12/12	9	30.99	54	31.13	31.00	-45	5,676	-0.79%
2023/12/11	10	31.19	60.9	31.04	31.20	-50.9	5,667	-0.90%
2023/12/08	31	31.08	73	31.04	31.10	-42	5,675	-0.74%
2023/12/07	19	30.99	76	31.04	30.95	-57	5,673	-1.00%
2023/12/06	20	31.06	71	31.04	31.05	-51	5,668	-0.90%
2023/12/05	23	31.03	77	30.89	31.10	-54	5,662	-0.95%
2023/12/04	9	31.00	56	30.95	31.05	-47	5,650	-0.83%
2023/12/01	4	30.84	54	30.78	30.80	-50	5,636	-0.89%
2023/11/30	34	30.85	84	30.82	30.90	-50	5,649	-0.89%
2023/11/29	4	30.95	59	30.96	30.90	-55	5,519	-1.00%
2023/11/28	13	31.00	62.8	30.91	31.00	-49.8	5,545	-0.90%
2023/11/27	1.1	30.65	55	30.65	30.75	-53.9	5,586	-0.97%
2023/11/24	18	30.60	68	30.59	30.60	-50	5,574	-0.90%
2023/11/23	4	30.75	55	30.52	30.80	-51	5,573	-0.92%
2023/11/22	1	30.40	60.2	30.47	30.40	-59.2	5,529	-1.07%
2023/11/21	21.2	30.63	74.1	30.47	30.65	-52.9	5,531	-0.96%
2023/11/20	1.1	30.25	52	30.63	30.15	-50.9	5,421	-0.94%
2023/11/17	32	30.77	93	30.78	30.80	-61	5,362	-1.14%
2023/11/16	4	30.71	51.7	30.44	30.70	-47.7	5,286	-0.90%
2023/11/15	37	30.20	69	29.97	30.20	-32	5,188	-0.62%
2023/11/14	12	29.07	34	29.17	29.05	-22	4,998	-0.44%
2023/11/13	0	0.00	20	29.54	29.10	-20	4,997	-0.40%
2023/11/10	4	29.45	22	29.55	29.45	-18	4,977	-0.36%
2023/11/09	8	29.61	28.7	29.65	29.60	-20.7	5,003	-0.41%
2023/11/08	16	29.68	30	29.54	29.70	-14	5,016	-0.28%
2023/11/07	63	29.61	30.7	29.52	29.65	32.3	5,011	0.64%
2023/11/06	24	29.59	38	29.63	29.55	-14	5,004	-0.28%
2023/11/03	14	29.52	34	29.42	29.60	-20	4,985	-0.40%
2023/11/02	104.5	29.36	80	29.23	29.35	24.5	4,943	0.50%	大買/
2023/11/01	4	29.03	24	29.07	28.90	-20	4,894	-0.41%
2023/10/31	12	28.93	32.6	29.03	28.85	-20.6	4,898	-0.42%
2023/10/30	20	29.00	40	29.05	28.95	-20	4,910	-0.41%
2023/10/27	15	29.12	35	29.27	29.10	-20	4,886	-0.41%
2023/10/26	14	29.34	38.7	29.12	29.35	-24.7	4,896	-0.50%
2023/10/25	4	29.28	25	29.30	29.25	-21	4,828	-0.43%
2023/10/24	0	0.00	20	29.05	29.25	-20	4,822	-0.41%
2023/10/23	12	29.10	32	29.14	29.05	-20	4,844	-0.41%
2023/10/20	36	29.16	57	28.90	29.15	-21	4,873	-0.43%
2023/10/19	9	29.17	30.2	29.08	29.35	-21.2	4,930	-0.43%
2023/10/18	9	29.14	6	29.00	29.25	3	4,978	0.06%
2023/10/17	7	28.78	7.7	28.77	28.65	-0.7	4,932	-0.01%
2023/10/16	29	28.69	26	28.75	28.65	3	5,062	0.06%
2023/10/13	90	28.84	40	28.83	28.75	50	5,137	0.97%
2023/10/12	71	29.00	24.7	28.94	29.05	46.3	5,054	0.92%
2023/10/11	27	29.21	91	29.24	29.25	-64	5,003	-1.28%
2023/10/06	61	28.79	2.7	29.03	29.05	58.3	4,916	1.19%
2023/10/05	59	28.65	8	28.68	28.55	51	4,977	1.02%
2023/10/04	54	28.60	0	0.00	28.55	54	4,994	1.08%
2023/10/03	70	28.86	20	28.78	28.75	50	5,005	1.00%
2023/10/02	56	28.98	6.9	29.00	28.95	49.1	4,987	0.98%
2023/09/28	69	28.91	18	28.86	28.65	51	5,142	0.99%
2023/09/27	69	28.96	19	28.99	28.90	50	5,025	0.99%
2023/09/26	35	29.42	30.7	29.65	29.40	4.3	4,946	0.09%
2023/09/25	17	29.71	16	29.28	29.75	1	4,878	0.02%
2023/09/22	61	28.91	46	28.90	28.90	15	4,809	0.31%
2023/09/21	99	28.93	39	28.97	28.80	60	4,833	1.24%
2023/09/20	29	29.07	29	29.11	29.05	0	4,746	0.00%
2023/09/19	13	29.23	13.7	29.23	29.20	-0.7	4,708	-0.02%
2023/09/18	29	29.24	28.7	29.31	29.20	0.3	4,714	0.01%
2023/09/15	20	29.46	19	29.42	29.60	1	4,713	0.02%
2023/09/14	12	29.35	12	29.29	29.40	0	4,619	0.00%
2023/09/13	12	29.11	12	29.18	29.10	0	4,628	0.00%
2023/09/11	50	28.98	0.7	29.10	29.00	49.3	4,737	1.04%
2023/09/08	51	28.77	0	0.00	28.90	51	4,753	1.07%
2023/09/07	50	28.91	0	0.00	28.80	50	4,769	1.05%
2023/09/06	50	28.99	0.7	29.00	28.90	49.3	4,720	1.04%
2023/09/05	28	29.01	2	29.15	29.00	26	4,699	0.55%
2023/09/01	34	28.92	3	29.40	29.40	31	4,705	0.66%
2023/08/31	50	28.98	0	0.00	28.60	50	4,675	1.07%
2023/08/30	4	29.05	0	0.00	29.20	4	4,574	0.09%
2023/08/29	55	29.05	0.6	29.05	28.90	54.4	4,583	1.19%
2023/08/28	57	28.84	0.7	28.85	28.70	56.3	4,597	1.22%
2023/08/25	51	28.84	0	0.00	28.70	51	4,849	1.05%
2023/08/24	50	28.98	0	0.00	28.80	50	4,836	1.03%
2023/08/23	71	29.08	0	0.00	28.95	71	4,822	1.47%
2023/08/22	50	29.09	0	0.00	29.15	50	4,786	1.04%
2023/08/21	81	29.25	0.7	29.40	29.05	80.3	4,820	1.67%
2023/08/18	81	29.72	0	0.00	29.35	81	4,803	1.69%
2023/08/17	110	29.83	0	0.00	29.85	110	4,771	2.31%	大買/鉅額交易
2023/08/16	139	30.07	0.7	30.35	30.00	138.3	4,852	2.85%	大買/鉅額交易
2023/08/15	82	30.58	5	30.75	30.45	77	4,855	1.59%
2023/08/14	104	30.64	0	0.00	30.50	104	4,884	2.13%	大買/鉅額交易
2023/08/11	15	30.96	0	0.00	30.95	15	4,923	0.30%
2023/08/09	0	0.00	2.7	30.95	31.00	-2.7	4,943	-0.06%
2023/08/08	2	31.05	0.7	30.90	30.70	1.3	4,952	0.03%
2023/08/07	1	31.00	0	0.00	31.10	1	4,966	0.02%
2023/08/04	0	0.00	2	31.00	30.95	-2	4,991	-0.04%
2023/08/02	0	0.00	2	30.85	30.70	-2	5,022	-0.04%
2023/08/01	1	31.40	7	31.34	31.40	-6	4,978	-0.12%
2023/07/31	0	0.00	6.6	31.20	31.25	-6.6	4,979	-0.13%
2023/07/28	1	31.20	0	0.00	31.10	1	4,990	0.02%
2023/07/27	0	0.00	2	31.30	31.25	-2	5,013	-0.04%
2023/07/26	0	0.00	16	31.33	31.25	-16	5,034	-0.32%
2023/07/25	0	0.00	6	31.18	31.10	-6	5,084	-0.12%
2023/07/24	2	30.95	6	30.80	31.00	-4	5,205	-0.08%
2023/07/21	0	0.00	4	30.80	30.80	-4	5,234	-0.08%
2023/07/20	0	0.00	2	30.90	30.85	-2	5,274	-0.04%
2023/07/19	4	30.88	4.7	30.85	30.60	-0.7	5,304	-0.01%
2023/07/18	69	30.04	8.1	30.15	30.55	60.9	5,260	1.16%
2023/07/17	1.7	30.33	0	0.00	30.25	1.7	5,202	0.03%
2023/07/14	39	29.93	0	0.00	30.15	39	5,281	0.74%
2023/07/13	120	29.91	1	29.85	29.80	119	5,279	2.25%	大買/鉅額交易
2023/07/12	163	29.93	14	30.08	29.85	149	5,285	2.82%	大買/鉅額交易
2023/07/11	83	31.10	65.7	31.02	31.10	17.3	5,243	0.33%
2023/07/10	1	30.95	10	31.10	30.85	-9	5,269	-0.17%
2023/07/07	2	31.10	0	0.00	30.95	2	5,304	0.04%
2023/07/06	0	0.00	49.7	30.90	30.80	-49.7	5,373	-0.93%
2023/07/05	10	31.56	6	31.55	31.40	4	5,212	0.08%
2023/06/30	35.5	31.51	0	0.00	31.50	35.5	5,263	0.67%
2023/06/29	60	31.83	4.6	31.74	31.70	55.4	5,223	1.06%
2023/06/28	1	32.00	2	31.90	32.00	-1	5,236	-0.02%
2023/06/27	0	0.00	7.8	31.74	31.70	-7.8	5,282	-0.15%
2023/06/26	1	31.85	0	0.00	31.95	1	5,327	0.02%
2023/06/21	0	0.00	2	31.78	31.80	-2	5,388	-0.04%
2023/06/19	6	32.10	2	31.83	31.80	4	5,477	0.07%
2023/06/16	6.1	32.10	0.6	32.20	32.15	5.5	5,484	0.10%
2023/06/15	1	32.15	2	32.03	32.00	-1	5,422	-0.02%
2023/06/14	6	32.05	0	0.00	32.10	6	5,756	0.10%
2023/06/13	17	32.15	0	0.00	32.15	17	5,792	0.29%
2023/06/12	0	0.00	12	32.13	32.15	-12	5,923	-0.20%
2023/06/09	17	32.15	2.7	32.14	32.15	14.3	5,986	0.24%
2023/06/08	1	32.25	0	0.00	32.25	1	6,017	0.02%
2023/06/07	0	0.00	13	32.28	32.15	-13	6,064	-0.21%
2023/06/06	0	0.00	3.7	32.25	32.25	-3.7	6,118	-0.06%
2023/06/05	1	32.25	0	0.00	32.45	1	6,123	0.02%
2023/06/02	0	0.00	11	32.19	32.15	-11	6,128	-0.18%
2023/06/01	0	0.00	1	32.20	32.20	-1	6,125	-0.02%
2023/05/30	0	0.00	6.9	32.14	32.15	-6.9	5,924	-0.12%
2023/05/29	1	32.15	4	32.10	32.05	-3	5,975	-0.05%
2023/05/26	0	0.00	14.6	32.08	32.10	-14.6	6,052	-0.24%
2023/05/25	2	32.28	11	32.04	32.00	-9	6,096	-0.15%
2023/05/24	0	0.00	1	32.40	32.40	-1	6,127	-0.02%
2023/05/23	0	0.00	2	32.30	32.30	-2	6,206	-0.03%
2023/05/22	0	0.00	2	32.65	32.65	-2	6,179	-0.03%
2023/05/19	0	0.00	0.7	31.90	32.00	-0.7	6,096	-0.01%
2023/05/18	1	31.85	0	31.85	31.85	1	6,235	0.02%
2023/05/17	0	0.00	2.1	31.65	31.70	-2.1	6,307	-0.03%
2023/05/16	0	0.00	0.6	31.25	31.25	-0.6	6,391	-0.01%
2023/05/15	4	31.30	0	0.00	31.40	4	6,419	0.06%
2023/05/11	2	31.15	0	0.00	31.15	2	6,461	0.03%
2023/05/10	0	0.00	2	31.30	31.35	-2	6,478	-0.03%
2023/05/09	0	0.00	0.7	31.55	31.60	-0.7	6,528	-0.01%
2023/05/08	1	31.95	0.6	32.00	32.00	0.4	6,505	0.01%
2023/05/05	1	31.95	0	0.00	31.85	1	6,598	0.02%
2023/05/04	1	31.90	0	0.00	31.85	1	6,720	0.01%
2023/05/03	0	0.00	6	31.46	31.50	-6	6,831	-0.09%
2023/05/02	2	31.45	0.6	31.55	31.55	1.4	7,035	0.02%
2023/04/28	3	31.88	0	0.00	31.75	3	7,246	0.04%
2023/04/27	2	31.93	1	31.90	31.90	1	7,269	0.01%
2023/04/26	1	32.05	0.9	31.80	31.90	0.1	7,142	0.00%
2023/04/25	24	31.66	0	0.00	31.50	24	7,094	0.34%
2023/04/24	15.1	31.87	2	31.85	31.75	13.1	7,035	0.19%
2023/04/21	6	31.48	0	0.00	31.40	6	6,965	0.09%
2023/04/20	6	31.17	0	0.00	31.10	6	6,905	0.09%
2023/04/19	0	0.00	0.7	31.65	31.65	-0.7	6,911	-0.01%
2023/04/18	6	32.07	1.6	31.90	31.85	4.4	6,862	0.06%
2023/04/17	1	32.05	0	0.00	31.80	1	6,870	0.01%
2023/04/14	27	32.04	0	0.00	32.05	27	6,925	0.39%
2023/04/13	0	0.00	2	32.00	31.90	-2	6,964	-0.03%
2023/04/12	0	0.00	7	31.98	32.15	-7	7,040	-0.10%
2023/04/11	0	0.00	1.7	31.52	31.55	-1.7	7,057	-0.02%
2023/04/10	1	31.20	0	0.00	31.25	1	6,968	0.01%
2023/04/07	0	0.00	0.9	31.00	31.05	-0.9	7,014	-0.01%
2023/04/06	3	31.23	0	0.00	30.80	3	7,041	0.04%
2023/03/31	0	0.00	1	31.50	31.20	-1	7,045	-0.01%
2023/03/30	0	0.00	1	31.40	31.40	-1	7,202	-0.01%
2023/03/29	0	0.00	1	31.16	31.25	-1	7,308	-0.01%
2023/03/28	1	31.10	1.5	31.03	30.80	-0.5	7,399	-0.01%
2023/03/27	1.2	30.89	3	31.10	31.05	-1.8	7,492	-0.02%
2023/03/24	2	30.80	15.7	30.77	30.70	-13.7	7,596	-0.18%
2023/03/23	10	30.75	0.3	31.00	30.85	9.7	7,590	0.13%
2023/03/22	5	30.90	5	30.85	30.90	0	7,621	0.00%
2023/03/21	0	0.00	0.7	30.95	30.95	-0.7	7,691	-0.01%
2023/03/20	3	31.07	1	31.10	31.15	2	7,700	0.03%
2023/03/17	12	30.75	12	30.90	30.90	0	7,780	0.00%
2023/03/16	0	0.00	0.9	32.00	32.00	-0.9	7,659	-0.01%
2023/03/15	14	32.30	13	31.75	32.10	1	7,697	0.01%
2023/03/13	0	0.00	10	33.00	32.95	-10	7,616	-0.13%
2023/03/10	37	33.22	50	33.35	33.20	-13	7,638	-0.17%
2023/03/09	0	0.00	76.8	33.85	33.50	-76.8	7,771	-0.99%
2023/03/08	28	34.09	100	34.04	34.05	-72	7,851	-0.92%
2023/03/07	87	34.14	100.7	34.09	34.20	-13.7	7,917	-0.17%
2023/03/06	2	34.03	150	34.08	34.00	-148	7,994	-1.85%	大賣/鉅額交易
2023/03/03	170	34.01	150	33.90	33.95	20	8,029	0.25%	大買/大賣/
2023/03/02	0	0.00	100.6	33.50	33.80	-100.6	8,226	-1.22%
2023/03/01	6	33.39	102	33.63	33.45	-96	8,241	-1.16%	大賣/
2023/02/24	0	0.00	101	33.46	33.60	-101	8,245	-1.22%	大賣/鉅額交易
2023/02/23	0	0.00	100	33.61	33.45	-100	8,257	-1.21%
2023/02/22	0	0.00	100	33.44	33.55	-100	8,407	-1.19%
2023/02/21	12	33.40	103.8	33.42	33.60	-91.8	8,485	-1.08%	大賣/
2023/02/20	11	34.06	150	34.13	34.00	-139	8,682	-1.60%	大賣/鉅額交易
2023/02/17	0	0.00	151	34.33	34.30	-151	9,622	-1.57%	大賣/鉅額交易
2023/02/16	53	34.65	158.9	34.49	34.65	-105.9	10,137	-1.04%	大賣/鉅額交易
2023/02/15	2.1	34.42	319	34.35	34.15	-316.9	10,058	-3.15%	大賣/鉅額交易
2023/02/14	0	0.00	156	34.00	34.45	-156	9,966	-1.57%	大賣/鉅額交易
2023/02/13	0	0.00	102	33.44	33.60	-102	9,877	-1.03%	大賣/鉅額交易
2023/02/10	0	0.00	102	33.32	33.20	-102	9,839	-1.04%	大賣/鉅額交易
2023/02/09	0	0.00	100.8	33.57	33.45	-100.8	9,850	-1.02%
2023/02/08	1	33.45	100	33.51	33.65	-99	9,816	-1.01%
2023/02/07	0	0.00	110.9	33.42	33.30	-110.9	9,814	-1.13%	大賣/鉅額交易
2023/02/06	3	33.60	100	33.64	33.60	-97	9,740	-1.00%
2023/02/03	0	0.00	100	33.60	33.95	-100	9,773	-1.02%
2023/02/02	0	0.00	100	33.72	33.60	-100	9,742	-1.03%
2023/02/01	11	33.94	161	34.20	33.85	-150	9,620	-1.56%	大賣/鉅額交易
2023/01/31	6	34.45	161.6	34.49	34.30	-155.6	9,490	-1.64%	大賣/鉅額交易
2023/01/30	26	34.24	159.9	34.57	34.25	-133.9	9,289	-1.44%	大賣/鉅額交易
2023/01/17	0	0.00	153	34.10	34.30	-153	9,088	-1.68%	大賣/鉅額交易
2023/01/16	1	34.20	150	34.07	33.90	-149	9,036	-1.65%	大賣/鉅額交易
2023/01/13	0	0.00	152	34.28	34.15	-152	9,061	-1.68%	大賣/鉅額交易
2023/01/12	0	0.00	125	33.80	33.95	-125	9,281	-1.35%	大賣/鉅額交易
2023/01/11	1	34.00	150	33.98	33.85	-149	9,243	-1.61%	大賣/鉅額交易
2023/01/10	0	0.00	151.8	34.10	34.25	-151.8	9,240	-1.64%	大賣/鉅額交易
2023/01/09	1	34.00	155	33.99	34.10	-154	9,203	-1.67%	大賣/鉅額交易
2023/01/06	0	0.00	107.9	33.63	33.65	-107.9	9,169	-1.18%	大賣/鉅額交易
2023/01/05	6	33.74	110	33.81	33.50	-104	9,193	-1.13%	大賣/鉅額交易
2023/01/04	0	0.00	150	33.76	33.95	-150	9,191	-1.63%	大賣/鉅額交易
2023/01/03	7	33.59	101	33.59	33.50	-94	9,182	-1.02%	大賣/
2022/12/30	1	34.35	151	33.89	34.20	-150	9,130	-1.64%	大賣/鉅額交易
2022/12/29	3	33.30	132	33.39	33.90	-129	9,007	-1.43%	大賣/鉅額交易
2022/12/28	121	33.90	107	33.84	33.80	14	8,966	0.16%	大買/大賣/
2022/12/27	0	0.00	150.9	33.92	33.90	-150.9	8,975	-1.68%	大賣/鉅額交易
2022/12/26	3	34.00	150	33.87	33.70	-147	8,991	-1.63%	大賣/鉅額交易
2022/12/23	2	33.60	101	33.58	34.05	-99	9,116	-1.09%	大賣/
2022/12/22	7	33.96	104	33.86	33.90	-97	9,247	-1.05%	大賣/
2022/12/21	0	0.00	102	33.21	33.40	-102	9,109	-1.12%	大賣/鉅額交易
2022/12/20	0	0.00	101.9	33.32	32.90	-101.9	9,028	-1.13%	大賣/鉅額交易
2022/12/19	1	32.60	162	32.98	33.30	-161	8,954	-1.80%	大賣/鉅額交易
2022/12/16	30	32.70	100.9	32.70	32.75	-70.9	8,856	-0.80%
2022/12/15	1	32.85	116	33.11	33.30	-115	8,812	-1.31%	大賣/鉅額交易
2022/12/14	0	0.00	111	32.74	33.00	-111	8,796	-1.26%	大賣/鉅額交易
2022/12/13	0	0.00	110	32.71	32.40	-110	8,773	-1.25%	大賣/鉅額交易
2022/12/12	2	32.80	111	32.90	32.90	-109	8,656	-1.26%	大賣/鉅額交易
2022/12/09	43	33.39	116.7	33.36	33.05	-73.7	8,702	-0.85%	大賣/
2022/12/08	84	33.39	102.1	32.65	33.40	-18.1	8,639	-0.21%	大賣/
2022/12/07	0	0.00	100	32.33	32.40	-100	8,457	-1.18%
2022/12/06	2	32.63	100.9	32.54	32.30	-98.9	8,525	-1.16%
2022/12/05	1	32.55	100	32.60	32.55	-99	8,548	-1.16%
2022/12/02	0	0.00	500	32.53	32.55	-500	8,611	-5.81%	大賣/鉅額交易
2022/12/01	0	0.00	502	32.67	32.60	-502	8,585	-5.85%	大賣/鉅額交易
2022/11/30	0	0.00	508	32.24	32.25	-508	8,446	-6.01%	大賣/鉅額交易
2022/11/29	1	31.90	507.9	32.01	32.30	-506.9	8,323	-6.09%	大賣/鉅額交易
2022/11/28	2	31.43	264.2	31.55	31.80	-262.2	8,270	-3.17%	大賣/鉅額交易
2022/11/25	2.3	31.67	1.1	31.85	31.70	1.2	8,255	0.01%
2022/11/24	7.1	31.60	202	32.10	31.60	-194.9	8,281	-2.35%	大賣/鉅額交易
2022/11/23	1	32.25	501	32.34	32.45	-500	8,145	-6.14%	大賣/鉅額交易
2022/11/22	68	32.30	505	32.14	32.35	-437	8,128	-5.38%	大賣/鉅額交易
2022/11/21	3	32.08	508.9	32.22	32.20	-505.9	8,075	-6.26%	大賣/鉅額交易
2022/11/18	24.2	32.40	501	32.61	32.35	-476.8	8,015	-5.95%	大賣/鉅額交易
2022/11/17	22	32.35	504	32.29	32.35	-482	7,835	-6.15%	大賣/鉅額交易
2022/11/16	64.9	32.23	566.9	32.22	32.20	-502	7,714	-6.51%	大賣/鉅額交易
2022/11/15	197.2	32.46	181	32.08	32.85	16.2	7,443	0.22%	大買/大賣/
2022/11/14	38	31.21	272	30.26	31.75	-234	6,511	-3.59%	大賣/鉅額交易
2022/11/11	201	28.87	0	0.00	28.90	201	6,012	3.34%	大買/鉅額交易
2022/11/09	0	0.00	0.6	28.55	28.70	-0.6	6,081	-0.01%
2022/11/08	1	28.60	0.9	28.15	28.35	0.1	6,224	0.00%
2022/11/07	1	28.25	0	0.00	28.45	1	6,299	0.02%
2022/10/31	1	27.40	1.9	27.42	27.25	-0.9	6,337	-0.01%
2022/10/28	1	27.90	3	27.90	27.65	-2	6,321	-0.03%
2022/10/26	0	0.00	0.9	27.30	27.45	-0.9	6,426	-0.01%
2022/10/25	1	28.15	0	0.00	27.50	1	6,446	0.02%
2022/10/24	0	0.00	2.2	28.05	27.90	-2.2	6,559	-0.03%
2022/10/21	0	0.00	0.1	27.85	27.60	-0.1	6,571	0.00%
2022/10/20	4.2	27.62	6	28.40	28.10	-1.9	6,577	-0.03%
2022/10/19	2	27.85	0.9	27.95	27.95	1.1	6,374	0.02%
2022/10/18	21	27.94	21.9	27.85	28.05	-0.9	6,454	-0.01%
2022/10/17	1	27.30	1	27.65	27.70	0	6,913	0.00%
2022/10/14	0	0.00	20	27.65	27.65	-20	7,764	-0.26%
2022/10/13	20	27.15	0	0.00	27.20	20	8,007	0.25%
2022/10/12	1	27.50	36.9	27.76	27.85	-35.9	8,092	-0.44%
2022/10/11	11.1	27.22	0	0.00	27.20	11.1	8,176	0.14%
2022/10/07	4	27.75	0	0.00	27.75	4	8,142	0.05%
2022/10/06	0	0.00	0.9	27.90	27.90	-0.9	8,139	-0.01%
2022/10/05	5	28.17	14	28.28	28.10	-9	8,150	-0.11%
2022/10/04	2	28.20	24	28.06	28.15	-22	8,150	-0.27%
2022/10/03	1	27.75	13	27.88	27.75	-12	8,291	-0.14%
2022/09/30	2	28.63	0	0.00	28.50	2	8,389	0.02%
2022/09/29	38	29.49	8.9	29.11	29.60	29.1	8,415	0.35%
2022/09/28	1	28.95	1	28.15	28.05	0	8,293	0.00%
2022/09/27	0	0.00	24.9	28.61	28.75	-24.9	8,307	-0.30%
2022/09/26	15	28.23	44	28.38	28.30	-29	8,345	-0.35%
2022/09/23	1	29.10	659	28.95	29.05	-658	8,419	-7.82%	大賣/鉅額交易
2022/09/22	4	29.19	24	29.31	29.10	-20	8,454	-0.24%
2022/09/21	81	30.04	98	30.16	30.05	-17	8,428	-0.20%
2022/09/20	14	30.38	52.9	30.05	30.50	-38.9	8,373	-0.47%
2022/09/19	3	29.70	18	30.00	29.65	-15	8,327	-0.18%
2022/09/16	0	0.00	50.9	30.11	30.10	-50.9	8,368	-0.61%
2022/09/15	18	30.22	60	30.23	30.20	-42	8,302	-0.51%
2022/09/14	2	30.15	53	30.05	30.20	-51	8,269	-0.62%
2022/09/13	1	30.70	91	30.34	30.35	-90	8,232	-1.09%
2022/09/12	89	29.77	1	29.61	29.85	88	8,082	1.09%
2022/09/08	1	28.00	0	0.00	29.10	1	8,127	0.01%
2022/09/07	6	27.88	8	27.80	27.75	-2	8,038	-0.02%
2022/09/06	0	0.00	0.9	28.20	28.20	-0.9	8,023	-0.01%
2022/09/05	1	28.55	0	0.00	28.40	1	7,998	0.01%
2022/09/02	8	28.86	2	28.70	28.55	6	8,033	0.07%
2022/09/01	14	28.65	14	28.50	29.05	0	8,016	0.00%
2022/08/30	0	0.00	0.9	28.30	28.80	-0.9	8,062	-0.01%
2022/08/29	7	28.55	6	28.55	28.55	1	8,047	0.01%
2022/08/26	1	29.20	0.9	29.20	29.25	0.1	8,065	0.00%
2022/08/25	3	29.05	3	29.10	29.20	0	8,083	0.00%
2022/08/24	2	28.90	0	0.00	28.95	2	8,162	0.02%
2022/08/23	8	28.90	0	0.00	28.95	8	8,513	0.09%
2022/08/22	0	0.00	500	28.90	28.90	-500	8,550	-5.85%	大賣/鉅額交易
2022/08/19	9	28.85	0.9	29.00	29.00	8.1	8,553	0.09%
2022/08/18	3	29.02	0	0.00	29.20	3	8,529	0.04%
2022/08/16	43	28.86	492	28.82	28.75	-449	8,460	-5.31%	大賣/鉅額交易
2022/08/15	0	0.00	4.1	29.10	29.10	-4.1	8,378	-0.05%
2022/08/12	0	0.00	400	28.33	28.40	-400	8,207	-4.87%	大賣/鉅額交易
2022/08/11	23	28.34	1	28.30	28.30	22	8,195	0.27%
2022/08/10	3	27.63	1	27.65	27.60	2	8,134	0.02%
2022/08/09	2	27.45	162	27.45	27.50	-160	8,160	-1.96%	大賣/鉅額交易
2022/08/02	0	0.00	52	26.86	26.85	-52	8,437	-0.62%
2022/08/01	161	27.10	0	0.00	27.05	161	8,445	1.91%	大買/鉅額交易
2022/07/29	11.1	26.63	24	27.03	26.80	-12.9	8,488	-0.15%
2022/07/27	2	27.53	6	27.49	27.55	-4	8,366	-0.05%
2022/07/26	1	27.80	5	27.70	27.85	-4	8,303	-0.05%
2022/07/25	1	27.65	1	27.75	27.60	0	8,244	0.00%
2022/07/22	165	27.04	154	27.43	27.50	11	8,195	0.13%	大買/大賣/
2022/07/21	80	26.63	8	26.73	26.55	72	7,790	0.92%
2022/07/19	388	27.59	101	27.70	27.95	287	7,110	4.04%	大買/大賣/鉅額交易
2022/07/18	10	27.28	0	0.00	27.55	10	7,166	0.14%
2022/07/15	0	0.00	45	27.25	27.20	-45	7,370	-0.61%
2022/07/14	0	0.00	2	27.65	27.55	-2	7,456	-0.03%
2022/07/11	4	28.03	2	28.00	27.55	2	7,355	0.03%
2022/07/08	10	28.73	54	28.72	28.70	-44	7,164	-0.61%
2022/07/07	0	0.00	1,156	28.70	28.65	-1,156	7,026	-16.45%	大賣/鉅額交易
2022/07/06	0	0.00	5	28.70	28.55	-5	6,867	-0.07%
2022/07/05	122	29.07	13	28.97	28.95	109	6,795	1.60%	大買/鉅額交易
2022/07/04	0	0.00	4	28.98	28.65	-4	6,706	-0.06%
2022/07/01	0	0.00	5	28.83	28.70	-5	6,695	-0.07%
2022/06/30	0	0.00	22	30.10	29.50	-22	6,610	-0.33%
2022/06/29	5	30.10	50	30.36	30.00	-45	6,546	-0.69%
2022/06/28	13	30.70	50	30.95	30.65	-37	6,504	-0.57%
2022/06/27	0	0.00	50	31.12	31.20	-50	6,554	-0.76%
2022/06/24	0	0.00	539	30.74	30.80	-539	6,506	-8.28%	大賣/鉅額交易
2022/06/23	20	30.76	50	30.90	30.50	-30	6,504	-0.46%
2022/06/22	5	30.60	51	30.70	30.70	-46	6,498	-0.71%
2022/06/21	1	30.65	50	30.39	30.65	-49	6,500	-0.75%
2022/06/20	2	30.65	57	30.60	30.15	-55	6,511	-0.84%
2022/06/17	4	30.18	52	30.24	30.75	-48	6,522	-0.74%
2022/06/16	0	0.00	50	30.97	30.50	-50	6,450	-0.78%
2022/06/15	0	0.00	50	30.77	30.75	-50	6,505	-0.77%
2022/06/14	3	30.43	52	30.49	30.70	-49	6,609	-0.74%
2022/06/13	11	30.60	53	30.63	30.55	-42	6,675	-0.63%
2022/06/10	2	31.25	51	31.32	31.25	-49	6,702	-0.73%
2022/06/09	0	0.00	52	31.74	31.75	-52	6,711	-0.77%
2022/06/08	1	31.95	115	31.97	31.90	-114	6,718	-1.70%	大賣/鉅額交易
2022/06/07	8	31.28	51	31.27	31.45	-43	6,607	-0.65%
2022/06/06	0	0.00	50	31.11	31.40	-50	6,581	-0.76%
2022/06/02	0	0.00	50	31.07	31.10	-50	6,702	-0.75%
2022/06/01	0	0.00	57	31.20	31.25	-57	6,852	-0.83%
2022/05/31	0	0.00	56	30.36	31.30	-56	6,787	-0.83%
2022/05/30	2	30.15	50	30.03	30.35	-48	6,424	-0.75%
2022/05/24	1	29.30	1	29.05	29.00	0	6,666	0.00%
2022/05/23	1	29.30	0	0.00	29.30	1	6,652	0.02%
2022/05/20	4	29.40	4	29.45	29.30	0	6,682	0.00%
2022/05/19	2	29.30	0	0.00	29.10	2	6,695	0.03%
2022/05/18	0	0.00	28	30.01	29.90	-28	6,687	-0.42%
2022/05/16	7	29.95	50	30.00	29.60	-43	6,825	-0.63%
2022/05/13	0	29.05	1	29.15	29.00	-1	6,772	-0.01%
2022/05/11	2	29.28	4	29.80	29.50	-2	6,638	-0.03%
2022/05/10	0	0.00	136	29.97	30.05	-136	6,568	-2.07%	大賣/鉅額交易
2022/05/09	1	30.10	81	30.12	30.00	-80	6,549	-1.22%
2022/05/06	1	30.70	50	30.89	30.85	-49	6,517	-0.75%
2022/05/05	0	0.00	50	31.53	31.55	-50	6,481	-0.77%
2022/05/04	6	31.16	56	31.30	31.15	-50	6,411	-0.78%
2022/05/03	5	30.98	53	31.01	31.15	-48	6,489	-0.74%
2022/04/29	4	30.95	53.2	31.04	30.95	-49.2	6,510	-0.76%
2022/04/28	6.2	30.88	53.2	30.99	31.05	-47	6,547	-0.72%
2022/04/27	5.2	31.12	52	31.52	31.05	-46.8	6,549	-0.71%
2022/04/26	12	31.99	1,101	32.00	31.90	-1,089	6,488	-16.78%	大賣/鉅額交易
2022/04/25	2	31.35	58	31.63	31.30	-56	6,284	-0.89%
2022/04/22	0	0.00	123.3	32.26	32.60	-123.3	6,055	-2.04%	大賣/鉅額交易
2022/04/21	36.3	32.40	100	32.25	32.40	-63.7	5,908	-1.08%
2022/04/20	6	31.48	52	30.76	31.65	-46	5,624	-0.82%
2022/04/19	0	0.00	60	30.84	30.50	-60	5,509	-1.09%
2022/04/18	0	0.00	55	30.91	30.65	-55	5,544	-0.99%
2022/04/15	0	0.00	54	31.27	30.95	-54	5,598	-0.96%
2022/04/14	0	0.00	52	31.25	31.30	-52	5,646	-0.92%
2022/04/13	0	0.00	52	31.16	31.15	-52	5,670	-0.92%
2022/04/12	22	30.89	50	30.96	30.75	-28	5,697	-0.49%
2022/04/11	1	31.10	55	31.51	31.10	-54	5,680	-0.95%
2022/04/08	2	31.40	66	31.32	31.40	-64	5,690	-1.12%
2022/04/07	26	31.40	69	31.46	31.05	-43	5,707	-0.75%
2022/04/06	2	31.40	54	31.66	31.90	-52	5,645	-0.92%
2022/04/01	6	31.41	57	31.25	31.65	-51	5,596	-0.91%
2022/03/31	6	31.63	50	31.56	31.55	-44	5,583	-0.79%
2022/03/30	4	31.60	65	31.52	31.50	-61	5,546	-1.10%
2022/03/29	0	0.00	50	31.20	31.30	-50	5,470	-0.91%
2022/03/28	15	30.71	50	30.67	31.00	-35	5,471	-0.64%
2022/03/25	7	31.24	50	31.29	31.35	-43	5,418	-0.79%
2022/03/24	6	31.33	50	31.34	31.45	-44	5,436	-0.81%
2022/03/23	60	31.65	51	31.60	31.55	9	5,467	0.16%
2022/03/22	0	0.00	60	31.48	31.50	-60	5,453	-1.10%
2022/03/21	189	31.54	55	31.29	31.35	134	5,454	2.46%	大買/鉅額交易
2022/03/18	28	31.02	50	31.16	30.95	-22	5,400	-0.41%
2022/03/17	13	30.85	76	31.08	31.20	-63	5,442	-1.16%
2022/03/16	200	29.95	59	30.04	30.25	141	5,364	2.63%	大買/鉅額交易
2022/03/15	3	29.97	70	30.09	29.95	-67	5,320	-1.26%
2022/03/14	15	30.19	55	30.28	30.20	-40	5,336	-0.75%
2022/03/11	203	30.27	50	30.44	30.20	153	5,365	2.85%	大買/鉅額交易
2022/03/10	0	0.00	50	30.47	30.70	-50	5,337	-0.94%
2022/03/09	6	29.95	50	30.05	30.05	-44	5,312	-0.83%
2022/03/08	2	29.85	50	30.46	29.85	-48	5,272	-0.91%
2022/03/07	22	31.47	70	30.85	30.70	-48	5,152	-0.93%
2022/03/04	18	32.11	100	32.05	32.00	-82	5,176	-1.58%
2022/03/03	2.1	32.40	100	32.39	32.35	-97.9	5,196	-1.88%
2022/03/02	100	32.35	100	32.40	32.20	0	5,254	0.00%
2022/03/01	1	32.30	100	32.35	32.60	-99	5,214	-1.90%
2022/02/25	102	31.90	100	32.03	32.10	2	5,165	0.04%	大買/
2022/02/24	3	32.43	100	32.48	32.10	-97	5,081	-1.91%
2022/02/23	2.1	32.98	200	32.98	32.90	-198	4,986	-3.97%	大賣/鉅額交易
2022/02/22	1	33.00	219	32.95	32.90	-218	5,014	-4.35%	大賣/鉅額交易
2022/02/21	1	33.20	200	33.15	33.30	-199	5,007	-3.97%	大賣/鉅額交易
2022/02/18	1	33.10	201	33.10	33.10	-200	4,989	-4.01%	大賣/鉅額交易
2022/02/17	2	32.90	700	33.12	33.35	-698	4,966	-14.05%	大賣/鉅額交易
2022/02/16	0	0.00	100	32.52	32.60	-100	4,832	-2.07%
2022/02/15	500	32.40	105	32.40	32.35	395	4,796	8.24%	大買/大賣/鉅額交易
2022/02/14	0	0.00	125	32.25	32.15	-125	4,748	-2.63%	大賣/鉅額交易
2022/02/11	0	0.00	100	32.88	32.75	-100	4,742	-2.11%
2022/02/10	0	0.00	100	32.82	33.00	-100	4,786	-2.09%
2022/02/09	0	0.00	100	32.65	32.90	-100	4,780	-2.09%
2022/02/08	0	0.00	100	32.61	32.65	-100	4,819	-2.07%
2022/01/26	0	0.00	3	32.05	31.95	-3	4,778	-0.06%
2022/01/25	0	0.00	2	31.90	31.95	-2	4,872	-0.04%
2022/01/21	1	32.55	0	0.00	32.80	1	4,839	0.02%
2022/01/11	1	32.30	0	0.00	32.20	1	5,137	0.02%
2022/01/10	11	32.25	0	0.00	32.35	11	5,102	0.22%
2022/01/06	0	0.00	1	32.90	32.85	-1	5,035	-0.02%
2022/01/03	78	33.19	35	32.87	32.80	43	5,158	0.83%
2021/12/20	2	32.33	78	32.35	32.35	-76	5,614	-1.35%
2021/12/14	1	32.90	0	0.00	32.90	1	5,820	0.02%
2021/12/13	1	33.00	0	0.00	33.00	1	5,812	0.02%
2021/12/08	0	0.00	1.1	33.95	33.95	-1.1	5,866	-0.02%
2021/12/07	0	0.00	14	33.05	33.30	-14	5,791	-0.24%
2021/12/02	1	32.40	0	0.00	32.50	1	5,807	0.02%
2021/12/01	1	32.50	5	32.56	32.50	-4	5,831	-0.07%
2021/11/30	12	32.78	0	0.00	32.05	12	5,852	0.21%
2021/11/29	0	0.00	5	32.98	32.75	-5	5,690	-0.09%
2021/11/26	1	33.75	0	0.00	33.25	1	5,718	0.02%
2021/11/23	1	34.25	58	34.18	33.80	-57	5,893	-0.97%
2021/11/22	0.1	34.50	5	34.61	34.35	-5	5,990	-0.08%
2021/11/18	16	35.03	0	0.00	34.95	16	6,019	0.27%
2021/11/17	3	34.60	221	34.59	34.65	-218	6,003	-3.63%	大賣/鉅額交易
2021/11/11	1	34.55	0	0.00	34.50	1	6,225	0.02%
2021/11/10	0	0.00	3	34.82	34.75	-3	6,296	-0.05%
2021/11/09	0	0.00	5	34.90	34.90	-5	6,339	-0.08%
2021/11/03	0	0.00	0.4	33.95	33.95	-0.4	6,353	-0.01%
2021/10/29	24	34.31	143	34.22	34.10	-119	6,284	-1.89%	大賣/鉅額交易
2021/10/28	20	35.30	0	0.00	34.60	20	6,258	0.32%
2021/10/27	100	34.96	0	0.00	35.10	100	6,254	1.60%
2021/10/26	20	33.95	1	34.80	35.00	19	6,157	0.31%
2021/10/21	71	33.93	0	0.00	34.00	71	6,060	1.17%
2021/10/05	1	32.90	0	0.00	32.90	1	6,602	0.02%
2021/10/04	1	33.15	0	0.00	33.15	1	6,750	0.01%
2021/10/01	0	0.00	1	32.85	33.05	-1	6,872	-0.01%
2021/09/29	2	33.40	0	0.00	33.45	2	6,945	0.03%
2021/09/28	1	33.75	0	0.00	33.60	1	6,978	0.01%
2021/09/24	1	33.80	0	0.00	33.70	1	7,367	0.01%
2021/09/22	1	33.00	0	0.00	33.00	1	7,854	0.01%
2021/09/17	0	0.00	1	34.00	34.10	-1	7,993	-0.01%
2021/09/16	1	33.60	0	0.00	33.75	1	8,017	0.01%
2021/09/14	0	0.00	9	33.93	33.95	-9	8,094	-0.11%
2021/09/13	0	0.00	2.1	33.73	34.05	-2.1	8,094	-0.03%
2021/09/06	0	0.00	2	32.50	32.35	-2	8,323	-0.02%
2021/09/03	0	0.00	1	32.70	32.75	-1	8,440	-0.01%
2021/09/01	10	32.90	0	0.00	32.95	10	8,526	0.12%
2021/08/30	0	0.00	1,202	32.34	32.60	-1,202	8,772	-13.70%	大賣/鉅額交易
2021/08/26	0	0.00	12	31.97	31.95	-12	9,168	-0.13%
2021/08/25	0	0.00	6	32.58	32.75	-6	9,145	-0.07%
2021/08/24	5	32.25	1,527	32.41	32.70	-1,522	9,257	-16.44%	大賣/鉅額交易
2021/08/23	5	32.40	0	0.00	32.50	5	9,611	0.05%
2021/08/20	208	32.76	41	32.50	32.50	167	9,818	1.70%	大買/鉅額交易
2021/08/19	0	0.00	25	32.59	32.50	-25	10,201	-0.25%
2021/08/18	0	33.50	0	0.00	33.30	0	10,372	0.00%
2021/08/17	3.1	33.00	0	0.00	32.70	3.1	10,588	0.03%
2021/08/16	16	34.03	4	33.48	33.60	12	10,836	0.11%
2021/08/09	20	34.78	0	0.00	35.15	20	11,826	0.17%
2021/08/05	10	35.50	0	0.00	35.50	10	12,095	0.08%
2021/08/04	0.1	35.30	0	0.00	35.45	0.1	12,405	0.00%
2021/08/03	0	0.00	1	35.15	35.20	-1	12,515	-0.01%
2021/07/30	10	35.65	0	0.00	35.30	10	12,576	0.08%
2021/07/29	20	35.35	0	0.00	35.85	20	12,596	0.16%
2021/07/28	0	0.00	2	35.20	35.25	-2	12,667	-0.02%
2021/07/27	2	35.75	0	0.00	35.80	2	12,822	0.02%
2021/07/26	0	0.00	12	35.63	35.65	-12	13,103	-0.09%
2021/07/23	0	0.00	3	35.85	35.80	-3	13,342	-0.02%
2021/07/21	3	35.73	0	0.00	35.90	3	13,726	0.02%
2021/07/20	0	0.00	1	36.35	36.35	-1	13,723	-0.01%
2021/07/19	3	37.12	4	36.89	37.05	-1	13,748	-0.01%
2021/07/16	0	0.00	21	37.55	37.70	-21	13,846	-0.15%
2021/07/15	0	0.00	13	37.63	37.50	-13	13,853	-0.09%
2021/07/14	0	0.00	102	37.52	37.15	-102	13,869	-0.74%	大賣/鉅額交易
2021/07/13	81	38.25	1	38.20	38.15	80	13,985	0.57%
2021/07/08	0	0.00	1	38.50	38.15	-1	14,000	-0.01%
2021/07/07	0	0.00	6.2	37.78	37.90	-6.2	14,048	-0.04%
2021/07/06	1.2	37.79	6.3	37.89	38.05	-5.1	13,988	-0.04%
2021/07/05	3.2	38.03	112	38.11	38.05	-108.8	14,059	-0.77%	大賣/鉅額交易
2021/07/02	12.1	38.30	105	38.55	38.10	-92.9	13,988	-0.66%	大賣/
2021/07/01	49	39.70	225	39.95	38.55	-176	13,949	-1.26%	大賣/鉅額交易
2021/06/30	212	39.10	453	38.88	39.30	-241	13,720	-1.76%	大買/大賣/鉅額交易
2021/06/29	0	0.00	51	37.42	37.65	-51	13,289	-0.38%
2021/06/28	1	38.10	109	38.48	38.15	-108	13,265	-0.81%	大賣/鉅額交易
2021/06/25	5	37.90	70	37.68	37.55	-65	13,125	-0.50%
2021/06/24	0	0.00	55	36.85	36.85	-55	13,099	-0.42%
2021/06/23	0	0.00	57	36.79	36.70	-57	13,266	-0.43%
2021/06/22	0	0.00	50	36.36	36.40	-50	13,272	-0.38%
2021/06/21	0	0.00	58	36.03	35.90	-58	13,422	-0.43%
2021/06/18	1,504	36.74	53	36.42	36.25	1,451	13,354	10.87%	大買/鉅額交易
2021/06/17	0	0.00	53	36.08	36.35	-53	13,270	-0.40%
2021/06/16	1	36.25	75	36.26	36.50	-74	13,502	-0.55%
2021/06/15	0	0.00	70	36.70	36.40	-70	13,571	-0.52%
2021/06/11	1	36.90	50	37.27	36.90	-49	13,716	-0.36%
2021/06/10	0	0.00	50	37.54	37.35	-50	13,723	-0.36%
2021/06/09	0	0.00	101	38.17	37.35	-101	13,743	-0.73%	大賣/鉅額交易
2021/06/08	2	38.80	105	38.74	38.35	-103	13,778	-0.75%	大賣/鉅額交易
2021/06/07	0	0.00	100	38.05	39.00	-100	14,019	-0.71%
2021/06/04	6	38.58	115	38.92	38.05	-109	13,859	-0.79%	大賣/鉅額交易
2021/06/03	6	38.33	105	38.00	38.50	-99	13,728	-0.72%	大賣/
2021/06/02	5	37.77	60	37.74	37.85	-55	13,682	-0.40%
2021/06/01	0	0.00	51	37.48	37.80	-51	13,625	-0.37%
2021/05/31	8	37.71	4,750.1	37.04	37.65	-4,742.1	13,578	-34.92%	大賣/鉅額交易
2021/05/28	10.1	38.46	106	38.25	38.25	-95.9	13,299	-0.72%	大賣/
2021/05/27	101	38.24	111	38.01	38.35	-10	13,175	-0.08%	大買/大賣/
2021/05/26	8	37.69	123	37.44	37.80	-115	12,960	-0.89%	大賣/鉅額交易
2021/05/25	6	37.54	104	37.41	37.00	-98	12,783	-0.77%	大賣/
2021/05/24	12	37.10	111	36.65	36.80	-99	12,634	-0.78%	大賣/
2021/05/21	3.1	36.24	57	36.27	36.10	-54	12,440	-0.43%
2021/05/20	2	35.45	54	35.46	35.70	-52	12,310	-0.42%
2021/05/19	67	35.33	113.5	34.76	35.35	-46.5	12,171	-0.38%	大賣/
2021/05/18	4.4	34.18	0.2	34.25	34.25	4.2	11,971	0.04%
2021/05/17	0	0.00	20	31.63	31.65	-20	11,800	-0.17%
2021/05/13	4	29.70	9	30.51	30.70	-5	11,453	-0.04%
2021/05/12	16	31.20	83	31.57	30.85	-67	11,283	-0.59%
2021/05/11	0	0.00	147	34.13	33.65	-147	11,051	-1.33%	大賣/鉅額交易
2021/05/10	0	0.00	5	35.00	35.00	-5	10,948	-0.05%
2021/05/07	3	34.15	0	0.00	34.20	3	10,994	0.03%
2021/05/06	0	0.00	14	33.90	33.55	-14	11,031	-0.13%
2021/05/04	1	33.25	2	33.55	33.05	-1	11,013	-0.01%
2021/05/03	9	34.76	54	34.16	34.90	-45	10,788	-0.42%
2021/04/29	238	36.04	36	35.85	35.60	202	10,561	1.91%	大買/鉅額交易
2021/04/28	119	37.47	24	36.75	37.50	95	10,340	0.92%	大買/
2021/04/27	1	35.80	0.1	35.65	35.85	0.9	10,164	0.01%
2021/04/26	0	0.00	25.5	35.21	35.20	-25.5	10,130	-0.25%
2021/04/22	0	0.00	28	35.38	35.00	-28	10,142	-0.28%
2021/04/21	356	35.98	1	36.25	36.25	355	10,063	3.53%	大買/鉅額交易
2021/04/20	2	36.28	0	0.00	36.50	2	10,093	0.02%
2021/04/19	23	36.08	2	36.30	36.15	21	10,331	0.20%
2021/04/16	2	35.25	10.6	35.15	35.40	-8.6	10,404	-0.08%
2021/04/15	0	0.00	3	34.68	34.50	-3	10,405	-0.03%
2021/04/14	5	34.45	29	34.25	34.10	-24	10,344	-0.23%
2021/04/13	15.6	35.09	13	34.47	34.25	2.6	10,358	0.03%
2021/04/12	8	34.36	3	34.30	34.35	5	10,205	0.05%
2021/04/09	4,059	33.91	4	33.98	34.15	4,055	10,219	39.68%	大買/鉅額交易
2021/04/08	39	33.50	0	0.00	33.50	39	10,166	0.38%
2021/04/07	5	33.45	41	33.44	33.55	-36	10,223	-0.35%
2021/04/06	374	33.46	1	33.55	33.40	373	10,212	3.65%	大買/鉅額交易
2021/04/01	0	0.00	21	33.05	33.15	-21	10,136	-0.21%
2021/03/31	171	33.14	21	33.15	33.00	150	10,091	1.49%	大買/鉅額交易
2021/03/29	3	32.90	6	32.98	33.10	-3	10,029	-0.03%
2021/03/26	17	33.03	2	32.73	32.95	15	10,034	0.15%
2021/03/25	40	32.30	0	0.00	32.30	40	9,869	0.41%
2021/03/24	0	0.00	1	32.00	31.85	-1	9,895	-0.01%
2021/03/22	0	0.00	3	32.32	32.30	-3	10,024	-0.03%
2021/03/19	201	32.41	0	0.00	32.50	201	10,043	2.00%	大買/鉅額交易
2021/03/18	0	0.00	0.2	33.00	33.10	-0.2	9,850	0.00%
2021/03/17	5	33.05	2.2	32.95	32.95	2.8	9,958	0.03%
2021/03/16	20.4	32.75	6	32.58	32.75	14.4	10,270	0.14%
2021/03/15	13	32.30	2	32.13	32.30	11	10,274	0.11%
2021/03/12	1	31.90	82	31.90	32.15	-81	10,378	-0.78%
2021/03/11	11	32.34	13	31.86	32.25	-2	10,357	-0.02%
2021/03/10	0	0.00	2	31.00	31.00	-2	10,132	-0.02%
2021/03/08	0	0.00	3,989	30.57	30.50	-3,989	10,323	-38.64%	大賣/鉅額交易
2021/03/05	1	30.50	3	30.20	30.50	-2	10,312	-0.02%
2021/03/04	2	30.23	1	30.30	30.40	1	10,968	0.01%
2021/03/02	0	0.00	4	30.30	29.80	-4	11,088	-0.04%
2021/02/26	1	30.00	1	30.10	30.20	0	11,149	0.00%
2021/02/25	0	0.00	2	30.70	30.70	-2	11,298	-0.02%
2021/02/24	1	30.30	0	0.00	30.35	1	11,589	0.01%
2021/02/23	8	30.26	0	0.00	30.30	8	11,911	0.07%
2021/02/22	0	0.00	0.3	29.68	29.65	-0.3	12,299	0.00%
2021/02/19	0.3	29.50	0	0.00	29.50	0.3	12,681	0.00%
2021/02/17	1	29.15	2	29.25	29.05	-1	13,357	-0.01%
2021/02/02	643	29.17	0	0.00	29.30	643	15,489	4.15%	大買/鉅額交易
2021/02/01	0	0.00	4	28.31	28.70	-4	15,472	-0.03%
2021/01/27	1	29.05	1	28.85	28.75	0	15,262	0.00%
2021/01/26	0	0.00	11	28.84	28.90	-11	15,242	-0.07%
2021/01/21	1	28.45	400	28.45	28.45	-399	15,323	-2.60%	大賣/鉅額交易
2021/01/20	433	28.50	63	28.37	28.25	370	15,336	2.41%	大買/鉅額交易
2021/01/18	13	28.93	1	28.70	29.20	12	15,069	0.08%
2021/01/15	0	0.00	2	29.25	29.30	-2	15,015	-0.01%
2021/01/14	11	29.29	2	29.08	29.05	9	15,025	0.06%
2021/01/13	33	29.39	1	28.95	29.50	32	14,944	0.21%
2021/01/12	4	29.29	66	29.17	29.05	-62	14,870	-0.42%
2021/01/11	1	30.10	21	30.18	30.20	-20	14,524	-0.14%
2021/01/08	70	30.48	69	30.43	31.00	1	14,350	0.01%
2021/01/07	500	30.76	1,254	30.49	30.85	-754	14,180	-5.32%	大買/大賣/鉅額交易
2021/01/06	3	30.50	3	30.88	30.75	0	14,119	0.00%
2021/01/05	151	31.35	0	0.00	31.30	151	13,963	1.08%	大買/鉅額交易
2020/12/31	0	0.00	4	31.43	31.40	-4	14,003	-0.03%
2020/12/30	2	31.40	2	31.10	31.40	0	13,899	0.00%
2020/12/29	1	31.05	2	30.90	31.05	-1	13,864	-0.01%
2020/12/23	1	30.40	0	0.00	30.55	1	13,884	0.01%
2020/12/22	1	30.60	1	31.00	30.65	0	13,894	0.00%
2020/12/21	0	0.00	3	31.22	31.30	-3	13,931	-0.02%
2020/12/18	2	31.10	0	0.00	30.95	2	13,927	0.01%
2020/12/17	4	31.70	0	0.00	31.25	4	13,906	0.03%
2020/12/16	7	31.55	7	31.51	31.55	0	13,827	0.00%
2020/12/15	2	31.18	3	31.25	31.15	-1	13,600	-0.01%
2020/12/14	1	30.95	0	0.00	30.95	1	13,489	0.01%
2020/12/11	9	31.35	10	31.12	31.30	-1	13,480	-0.01%
2020/12/10	28	32.21	32	31.99	31.95	-4	13,240	-0.03%
2020/12/09	1	31.35	102	31.18	31.35	-101	12,738	-0.79%	大賣/鉅額交易
2020/12/08	22	31.20	12	31.40	31.35	10	12,666	0.08%
2020/12/07	1	31.00	0	0.00	31.10	1	12,545	0.01%
2020/12/04	40	31.24	13	31.29	31.25	27	12,476	0.22%
2020/12/03	13	31.02	0	0.00	31.45	13	12,348	0.11%
2020/12/02	6	30.88	405	30.73	31.00	-399	12,121	-3.29%	大賣/鉅額交易
2020/12/01	2	30.88	0	0.00	31.00	2	12,023	0.02%
2020/11/30	18	31.39	18	31.50	31.25	0	11,925	0.00%
2020/11/27	14	30.62	4	30.75	30.80	10	11,275	0.09%
2020/11/26	2	31.03	17	31.21	31.10	-15	11,164	-0.13%
2020/11/25	13	31.39	0	0.00	31.40	13	11,203	0.12%
2020/11/24	2	30.85	2	31.00	30.80	0	11,101	0.00%
2020/11/23	27	31.52	59	31.81	31.55	-32	10,777	-0.30%
2020/11/20	5	31.45	3	31.40	31.90	2	10,402	0.02%
2020/11/19	49	30.97	53	31.11	31.00	-4	10,081	-0.04%
2020/11/18	14	30.91	9	30.66	31.00	5	9,627	0.05%
2020/11/17	200	29.90	10	30.19	29.90	190	9,291	2.04%	大買/鉅額交易
2020/11/16	1,566	29.32	10	29.26	29.50	1,556	9,028	17.23%	大買/鉅額交易
2020/11/13	1,385	28.97	23	28.97	28.95	1,362	8,865	15.36%	大買/鉅額交易
2020/11/12	3	28.52	2	28.43	28.55	1	8,734	0.01%
2020/11/11	2,142	28.60	177.1	28.26	28.90	1,964.9	8,622	22.79%	大買/大賣/鉅額交易
2020/11/10	48.1	26.90	24	27.47	27.70	24.1	7,857	0.31%
2020/11/09	10	26.10	0	0.00	26.15	10	7,005	0.14%
2020/11/04	2	25.50	0	0.00	25.50	2	7,216	0.03%
2020/11/02	0	0.00	70	25.30	25.45	-70	7,377	-0.95%
2020/10/30	3	25.38	0	0.00	25.20	3	7,507	0.04%
2020/10/29	1	25.75	0	0.00	25.70	1	7,431	0.01%
2020/10/28	4	26.00	0	0.00	26.05	4	7,456	0.05%
2020/10/23	4	26.36	0	0.00	26.60	4	7,856	0.05%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/19	1	25.95	0	0.00	25.95	1	9,052	0.01%
2020/10/16	10	26.05	0	0.00	25.95	10	9,119	0.11%
2020/10/15	4	26.35	0	0.00	26.25	4	9,184	0.04%
2020/10/13	1	26.50	0	0.00	26.60	1	9,822	0.01%
2020/10/07	1	26.95	0	0.00	26.85	1	10,332	0.01%
2020/10/05	1	26.75	1	26.75	26.75	0	10,469	0.00%
2020/09/29	0	0.00	20	26.25	26.20	-20	10,542	-0.19%
2020/09/28	5	26.00	0	0.00	26.10	5	10,654	0.05%
2020/09/24	21	26.24	1	26.05	26.05	20	10,601	0.19%
2020/09/22	0	0.00	1	27.10	26.80	-1	10,633	-0.01%
2020/09/17	1	27.05	0	0.00	27.10	1	10,712	0.01%
2020/09/16	10	27.00	0	0.00	27.00	10	10,798	0.09%
2020/09/14	0	0.00	1	26.95	26.95	-1	11,352	-0.01%
2020/09/11	0	0.00	102	27.00	27.00	-102	11,406	-0.89%	大賣/鉅額交易
2020/09/10	2	26.95	0	0.00	27.10	2	11,392	0.02%
2020/09/08	500	27.20	0	0.00	27.20	500	11,452	4.37%	大買/鉅額交易
2020/09/02	312	27.47	4	27.55	27.55	308	11,788	2.61%	大買/鉅額交易
2020/09/01	1	27.30	1	27.60	27.65	0	11,929	0.00%
2020/08/31	2	27.70	9	27.98	27.70	-7	11,987	-0.06%
2020/08/28	15	27.75	300	27.85	27.90	-285	11,910	-2.39%	大賣/鉅額交易
2020/08/27	0	0.00	27	27.70	27.75	-27	12,026	-0.22%
2020/08/26	1	28.00	1.4	27.89	28.00	-0.4	12,358	0.00%
2020/08/25	75	28.10	40	27.91	27.85	35	12,456	0.28%
2020/08/24	40	27.55	0	0.00	27.55	40	12,643	0.32%
2020/08/21	0	0.00	0.2	27.00	26.85	-0.2	13,102	0.00%
2020/08/20	1	26.70	31	26.90	26.70	-30	13,735	-0.22%
2020/08/19	2	27.45	0	0.00	27.30	2	14,117	0.01%
2020/08/18	11	28.50	41	28.09	28.05	-30	13,993	-0.21%
2020/08/17	106	28.68	66	28.86	28.75	40	14,127	0.28%	大買/
2020/08/14	1	27.80	0	0.00	27.70	1	14,201	0.01%
2020/08/13	0	0.00	20	28.03	27.85	-20	14,229	-0.14%
2020/08/10	81	28.58	0	0.00	28.45	81	14,356	0.56%
2020/08/07	2	27.75	0	0.00	27.95	2	14,409	0.01%
2020/08/06	3	27.60	0	0.00	27.75	3	14,389	0.02%
2020/08/03	318	26.63	5	26.65	26.45	313	14,621	2.14%	大買/鉅額交易
2020/07/30	1	26.20	0	0.00	26.45	1	14,656	0.01%
2020/07/29	1	26.25	391	25.10	26.10	-390	14,649	-2.66%	大賣/鉅額交易
2020/07/28	30	26.71	30	26.68	26.50	0	14,507	0.00%
2020/07/27	8	27.96	63	27.20	27.00	-55	14,324	-0.38%
2020/07/24	11	29.36	11	29.43	29.30	0	13,863	0.00%
2020/07/23	25	30.10	227	30.02	30.00	-202	13,831	-1.46%	大賣/鉅額交易
2020/07/22	5	29.70	25	29.81	29.85	-20	13,793	-0.14%
2020/07/21	1	29.40	331	29.47	29.45	-330	13,754	-2.40%	大賣/鉅額交易
2020/07/20	8	29.48	12	29.45	29.50	-4	13,691	-0.03%
2020/07/17	127	30.64	7.1	30.60	29.70	120	13,678	0.88%	大買/鉅額交易
2020/07/16	176.1	29.81	130.3	29.89	29.95	45.8	13,319	0.34%	大買/大賣/
2020/07/15	67	28.85	0	0.00	28.70	67	12,869	0.52%
2020/07/14	9	28.68	0	0.00	28.35	9	12,851	0.07%
2020/07/13	0	0.00	100	28.72	28.75	-100	12,864	-0.78%
2020/07/09	10	28.98	0	0.00	28.95	10	12,859	0.08%
2020/07/08	16	28.91	0	0.00	28.95	16	12,805	0.12%
2020/07/07	1	29.05	0	0.00	29.15	1	12,773	0.01%
2020/07/03	50	29.00	0	0.00	29.00	50	12,833	0.39%
2020/07/02	624	28.80	1,218	28.79	29.10	-594	12,958	-4.58%	大買/大賣/鉅額交易
2020/06/30	85	28.83	1.3	28.78	28.80	83.7	13,043	0.64%
2020/06/29	1	28.45	0	28.65	28.50	1	13,132	0.01%
2020/06/24	504	29.00	0	0.00	28.95	504	13,135	3.84%	大買/鉅額交易
2020/06/23	290	29.13	0	0.00	29.10	290	13,239	2.19%	大買/鉅額交易
2020/06/22	355	28.95	0	0.00	29.00	355	13,282	2.67%	大買/鉅額交易
2020/06/19	95	28.50	0	0.00	28.50	95	13,298	0.71%
2020/06/17	0	0.00	15.8	28.98	28.95	-15.8	12,936	-0.12%
2020/06/16	1	28.75	1	29.10	29.05	0	13,131	0.00%
2020/06/15	2	28.50	20	28.40	28.30	-18	13,300	-0.14%
2020/06/12	78	28.67	0	0.00	28.90	78	13,353	0.58%
2020/06/11	2.2	29.40	30	29.25	29.35	-27.9	13,386	-0.21%
2020/06/09	9	30.23	6	30.20	30.25	3	13,570	0.02%
2020/06/08	1	30.35	17	30.30	30.40	-16	13,595	-0.12%
2020/06/05	0	0.00	100	30.21	30.20	-100	13,451	-0.74%
2020/06/04	1	30.05	1	29.90	30.15	0	13,406	0.00%
2020/06/03	4	30.14	26	30.05	30.10	-22	13,426	-0.16%
2020/06/02	492	29.52	5	29.50	29.40	487	13,323	3.66%	大買/鉅額交易
2020/06/01	712	29.52	4	29.51	29.40	708	12,974	5.46%	大買/鉅額交易
2020/05/29	0	0.00	500	28.84	29.55	-500	12,915	-3.87%	大賣/鉅額交易
2020/05/28	4	29.06	502	29.29	29.00	-498	12,634	-3.94%	大賣/鉅額交易
2020/05/27	24	29.92	524	29.80	29.65	-500	12,217	-4.09%	大賣/鉅額交易
2020/05/26	51.1	29.27	521.9	28.31	29.60	-470.9	11,611	-4.06%	大賣/鉅額交易
2020/05/25	5	27.35	301	27.18	27.50	-296	11,047	-2.68%	大賣/鉅額交易
2020/05/22	8	27.75	504	28.06	27.50	-496	10,984	-4.52%	大賣/鉅額交易
2020/05/21	32.1	28.43	800	27.95	28.45	-767.9	10,759	-7.14%	大賣/鉅額交易
2020/05/20	0	0.00	308	27.24	27.40	-308	10,483	-2.94%	大賣/鉅額交易
2020/05/19	68	27.44	0	0.00	27.45	68	10,489	0.65%
2020/05/18	3	26.80	0.9	26.80	26.70	2.1	10,325	0.02%
2020/05/15	1	27.10	1	27.00	26.65	0	10,262	0.00%
2020/05/14	1	26.75	500	26.98	26.95	-499	10,183	-4.90%	大賣/鉅額交易
2020/05/13	0	0.00	501	27.59	27.55	-501	10,022	-5.00%	大賣/鉅額交易
2020/05/12	1	27.75	1,001	27.88	27.75	-1,000	9,962	-10.04%	大賣/鉅額交易
2020/05/11	1	28.25	1,001	28.26	28.10	-1,000	9,872	-10.13%	大賣/鉅額交易
2020/05/08	1	28.30	1,088	28.13	27.75	-1,087	9,706	-11.20%	大賣/鉅額交易
2020/05/07	1	27.10	1,823	27.19	27.35	-1,822	9,495	-19.19%	大賣/鉅額交易
2020/05/06	5	27.25	1,007	27.42	27.30	-1,002	9,474	-10.58%	大賣/鉅額交易
2020/05/05	2	28.03	1,001	27.98	27.90	-999	9,376	-10.65%	大賣/鉅額交易
2020/05/04	2	28.03	1,002	27.86	28.10	-1,000	9,382	-10.66%	大賣/鉅額交易
2020/04/30	4	27.93	1,210	27.94	28.20	-1,206	9,314	-12.95%	大賣/鉅額交易
2020/04/29	0	0.00	1,000	27.59	27.85	-1,000	9,177	-10.90%	大賣/鉅額交易
2020/04/28	96	27.44	1,082	27.54	27.20	-986	9,097	-10.84%	大賣/鉅額交易
2020/04/27	1	27.00	1,050	27.62	27.80	-1,049	9,200	-11.40%	大賣/鉅額交易
2020/04/24	0	0.00	1,002	26.71	26.60	-1,002	9,080	-11.03%	大賣/鉅額交易
2020/04/23	7	26.76	1,052	26.82	26.80	-1,045	9,016	-11.59%	大賣/鉅額交易
2020/04/22	11	26.54	1,000	26.55	26.95	-989	8,917	-11.09%	大賣/鉅額交易
2020/04/21	2	27.70	33	27.93	27.30	-31	8,813	-0.35%
2020/04/20	0	0.00	3	28.60	28.90	-3	8,633	-0.03%
2020/04/17	5	28.76	50	29.00	28.55	-45	8,610	-0.52%
2020/04/16	7	28.93	0.9	29.00	28.80	6.1	8,515	0.07%
2020/04/15	11	29.29	78	29.22	29.50	-67	8,415	-0.80%
2020/04/14	70	28.55	0	0.00	28.80	70	8,310	0.84%
2020/04/10	42	27.94	0	0.00	28.10	42	8,227	0.51%
2020/04/09	800	27.80	1,005	27.81	28.00	-205	8,183	-2.50%	大買/大賣/鉅額交易
2020/04/08	0	0.00	1,050	27.18	27.30	-1,050	8,102	-12.96%	大賣/鉅額交易
2020/04/07	1,715	27.06	1,000	27.01	26.90	715	7,955	8.99%	大買/大賣/鉅額交易
2020/04/06	31	26.05	1,000	26.24	26.30	-969	7,780	-12.45%	大賣/鉅額交易
2020/04/01	56	26.34	1,000	26.02	26.20	-944	7,564	-12.48%	大賣/鉅額交易
2020/03/31	2	26.20	1,001	26.74	25.65	-999	7,418	-13.47%	大賣/鉅額交易
2020/03/30	0	0.00	1,000	25.95	26.40	-1,000	7,222	-13.85%	大賣/鉅額交易
2020/03/27	74	26.62	1,000	26.57	26.50	-926	7,103	-13.04%	大賣/鉅額交易
2020/03/26	0	0.00	1,000.8	25.49	25.75	-1,000.8	7,008	-14.28%	大賣/鉅額交易
2020/03/25	1	25.05	1,000	25.35	25.20	-999	6,976	-14.32%	大賣/鉅額交易
2020/03/24	235	24.21	1,010	24.26	24.05	-775	6,844	-11.32%	大買/大賣/鉅額交易
2020/03/23	12	23.25	1,001	23.12	23.00	-989	6,793	-14.56%	大賣/鉅額交易
2020/03/20	70	23.25	1,408	23.96	23.35	-1,338	6,717	-19.92%	大賣/鉅額交易
2020/03/19	166	23.56	1,054	23.68	22.90	-888	6,479	-13.71%	大買/大賣/鉅額交易
2020/03/18	50	25.70	351	26.06	25.40	-301	6,255	-4.81%	大賣/鉅額交易
2020/03/17	3	26.83	701.7	26.96	26.50	-698.7	6,094	-11.47%	大賣/鉅額交易
2020/03/16	76	27.78	500	27.91	27.40	-424	5,901	-7.18%	大賣/鉅額交易
2020/03/13	5	27.62	100	27.98	28.30	-95	5,764	-1.65%
2020/03/12	0	0.00	100	31.23	30.05	-100	5,442	-1.84%
2020/03/11	0	0.00	100	31.97	31.95	-100	5,292	-1.89%
2020/03/10	0	0.00	100	31.71	31.75	-100	5,237	-1.91%
2020/03/09	0	0.00	0.3	32.40	32.05	-0.3	5,207	0.00%
2020/03/06	2	33.70	20	33.55	33.10	-18	5,101	-0.35%
2020/03/05	123	34.20	0	0.00	34.15	123	5,069	2.43%	大買/鉅額交易
2020/03/02	0	0.00	325	33.01	33.05	-325	5,006	-6.49%	大賣/鉅額交易
2020/02/26	0	0.00	0.9	34.20	34.05	-0.9	4,993	-0.02%
2020/02/25	3	34.22	0	0.00	34.45	3	4,975	0.06%
2020/02/24	0	0.00	2	34.70	34.50	-2	4,970	-0.04%
2020/02/19	0	0.00	1	35.40	35.55	-1	5,048	-0.02%
2020/02/18	35	35.00	0.8	35.20	35.15	34.2	5,233	0.65%
2020/02/17	51	34.95	0	0.00	35.05	51	5,289	0.96%
2020/02/14	2	34.98	0	0.00	34.80	2	5,320	0.04%
2020/02/13	0	0.00	20	35.05	35.00	-20	5,290	-0.38%
2020/02/12	6	34.89	0	0.00	34.90	6	5,297	0.11%
2020/02/10	39	34.40	1	34.40	34.40	38	5,284	0.72%
2020/02/07	103	34.79	1	34.80	34.80	102	5,257	1.94%	大買/鉅額交易
2020/02/06	4	34.41	0	0.00	35.25	4	5,250	0.08%
2020/02/05	130	34.61	2	34.63	34.55	128	5,262	2.43%	大買/鉅額交易
2020/02/04	114	34.86	250	34.89	34.90	-136	5,275	-2.58%	大買/大賣/鉅額交易
2020/02/03	4	33.50	0	0.00	34.55	4	5,271	0.08%
2020/01/31	505	35.53	23.9	35.28	35.10	481.1	5,254	9.16%	大買/鉅額交易
2020/01/30	17	35.41	29	35.68	35.20	-12	5,193	-0.23%
2020/01/20	2	38.83	22	38.80	38.80	-20	4,950	-0.40%
2020/01/16	0	0.00	1.8	38.80	38.75	-1.8	5,094	-0.04%
2020/01/15	3	38.98	2	38.88	38.90	1	5,171	0.02%
2020/01/14	1	39.10	0	0.00	39.05	1	5,297	0.02%
2020/01/10	0	0.00	1	38.75	39.00	-1	5,719	-0.02%
2020/01/09	0	0.00	1	38.75	38.90	-1	5,920	-0.02%
2020/01/08	5	39.00	4	38.85	38.70	1	5,998	0.02%
2020/01/07	30	39.30	2	39.23	39.20	28	6,031	0.46%
2020/01/06	0	0.00	3	39.38	39.30	-3	6,093	-0.05%
2020/01/03	0	0.00	3	39.65	39.70	-3	6,209	-0.05%
2019/12/30	1	39.55	0	0.00	39.35	1	6,259	0.02%
2019/12/26	0	0.00	0.8	39.60	39.60	-0.8	6,326	-0.01%
2019/12/25	71	39.70	16	39.71	39.75	55	6,418	0.86%
2019/12/24	1	39.85	0	0.00	39.70	1	6,488	0.02%
2019/12/23	0	0.00	3	39.95	39.95	-3	6,621	-0.05%
2019/12/20	0	0.00	1	40.20	40.20	-1	6,646	-0.02%
2019/12/19	19	39.50	0	0.00	39.45	19	6,602	0.29%
2019/12/18	0	0.00	1	39.30	39.20	-1	6,593	-0.02%
2019/12/17	24	39.25	0.8	39.15	39.30	23.2	6,619	0.35%
2019/12/16	3	38.97	0	0.00	38.85	3	6,597	0.05%
2019/12/12	0	0.00	1	39.30	39.05	-1	6,578	-0.02%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/06	1	38.90	0	0.00	39.05	1	6,676	0.01%
2019/12/03	0	0.00	68	39.06	39.15	-68	6,742	-1.01%
2019/12/02	35	39.40	27	39.28	39.05	8	6,786	0.12%
2019/11/29	70	39.78	1	39.75	39.75	69	6,746	1.02%
2019/11/27	0.3	40.70	0	0.00	40.70	0.3	6,840	0.00%
2019/11/26	0	0.00	0.7	40.80	40.95	-0.7	6,902	-0.01%
2019/11/25	1	40.90	0	0.00	40.65	1	6,723	0.01%
2019/11/22	0	0.00	38	40.68	41.00	-38	6,768	-0.56%
2019/11/20	0	0.00	21	40.63	40.65	-21	6,781	-0.31%
2019/11/19	1	40.20	1	40.55	40.45	0	6,856	0.00%
2019/11/18	1	40.25	0.8	40.50	40.35	0.2	6,888	0.00%
2019/11/15	4.3	41.32	4	41.65	41.05	0.3	6,792	0.00%
2019/11/14	4	41.80	0	0.00	41.85	4	6,641	0.06%
2019/11/12	0	0.00	168	41.20	41.30	-168	6,714	-2.50%	大賣/鉅額交易
2019/11/11	1	40.50	0	0.00	40.70	1	6,706	0.01%
2019/11/08	30	41.35	0	0.00	41.20	30	6,679	0.45%
2019/11/06	0	0.00	0.5	41.25	41.30	-0.5	6,632	-0.01%
2019/11/05	13	41.38	0	0.00	41.45	13	6,631	0.20%
2019/11/04	2	41.85	1	41.95	41.65	1	6,607	0.02%
2019/11/01	11	41.55	11	41.47	41.55	0	6,568	0.00%
2019/10/31	0	0.00	0.1	40.75	40.75	-0.1	6,510	0.00%
2019/10/30	2	40.48	251.1	40.61	40.75	-249.1	6,494	-3.83%	大賣/鉅額交易
2019/10/28	80.1	40.25	0.7	40.25	40.25	79.4	6,494	1.22%
2019/10/25	3	40.35	2	40.40	40.30	1	6,498	0.02%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	1.1	40.78	12	40.70	40.55	-10.9	6,516	-0.17%
2019/10/22	8	41.09	0	0.00	41.20	8	6,504	0.12%
2019/10/21	76	42.11	25	41.99	41.55	51	6,421	0.79%
2019/10/18	10	41.15	10	41.05	41.05	0	6,269	0.00%
2019/10/17	36	40.30	38	40.41	40.75	-2	6,125	-0.03%
2019/10/16	0	0.00	1.4	39.69	39.85	-1.4	5,933	-0.02%
2019/10/15	2	39.35	0	0.00	39.30	2	5,884	0.03%
2019/10/14	0	0.00	18	39.66	39.35	-18	5,886	-0.31%
2019/10/09	0	0.00	268	39.61	39.70	-268	5,831	-4.60%	大賣/鉅額交易
2019/10/08	1	39.10	0	0.00	39.00	1	5,764	0.02%
2019/10/07	0	0.00	172	39.33	39.45	-172	5,732	-3.00%	大賣/鉅額交易
2019/10/03	1	39.15	2	38.95	39.10	-1	5,789	-0.02%
2019/10/01	0	0.00	1	39.65	39.75	-1	5,844	-0.02%
2019/09/26	13	39.80	0.7	39.70	39.80	12.3	5,823	0.21%
2019/09/25	1	39.35	2	39.68	39.30	-1	5,765	-0.02%
2019/09/24	0	0.00	1	39.40	39.25	-1	5,750	-0.02%
2019/09/18	1	39.10	0	0.00	39.40	1	5,880	0.02%
2019/09/17	0	0.00	0.9	39.00	39.00	-0.9	5,873	-0.02%
2019/09/16	1	39.25	0	0.00	39.15	1	5,935	0.02%
2019/09/12	7	39.15	0	0.00	39.15	7	6,014	0.12%
2019/09/06	0	0.00	1.6	39.69	39.70	-1.6	5,962	-0.03%
2019/09/05	1	39.55	90	39.87	39.85	-89	5,961	-1.49%
2019/09/04	0	0.00	1	39.45	39.45	-1	5,899	-0.02%
2019/09/02	7	39.27	0	0.00	39.00	7	5,943	0.12%
2019/08/29	0	0.00	2	38.45	38.55	-2	5,852	-0.03%
2019/08/27	0	0.00	0.8	37.90	37.90	-0.8	5,897	-0.01%
2019/08/26	1	38.05	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	1	38.50	38.60	-1	5,952	-0.02%
2019/08/22	0	0.00	2	38.25	38.25	-2	5,925	-0.03%
2019/08/21	1	38.05	2	38.30	38.30	-1	5,955	-0.02%
2019/08/20	1	38.10	0	0.00	38.15	1	5,876	0.02%
2019/08/16	0	0.00	0.8	37.80	38.00	-0.8	5,877	-0.01%
2019/08/15	1	37.35	0	0.00	38.00	1	5,866	0.02%
2019/08/12	0	0.00	1	37.05	37.15	-1	6,027	-0.02%
2019/08/06	0	0.00	13.6	36.48	37.10	-13.6	6,189	-0.22%
2019/08/05	1	36.90	14	36.90	37.50	-13	6,166	-0.21%
2019/08/02	0	0.00	6	36.90	36.90	-6	6,129	-0.10%
2019/07/30	0	0.00	5	38.20	38.05	-5	5,969	-0.08%
2019/07/26	28	38.79	0.8	38.65	38.80	27.2	5,993	0.45%
2019/07/25	2	39.35	0	0.00	39.25	2	5,933	0.03%
2019/07/24	0	0.00	77.2	39.45	39.45	-77.2	5,867	-1.31%
2019/07/23	0	0.00	1	39.00	39.20	-1	5,811	-0.02%
2019/07/22	29	39.04	19	39.00	39.15	10	5,756	0.17%
2019/07/18	0	0.00	42	38.91	38.70	-42	5,657	-0.74%
2019/07/16	0	0.00	0.5	38.60	38.80	-0.5	5,666	-0.01%
2019/07/15	1	38.30	500	38.33	38.45	-499	5,594	-8.92%	大賣/鉅額交易
2019/07/09	1	37.65	0	0.00	37.65	1	5,665	0.02%
2019/07/08	0	0.00	774	37.63	37.85	-774	5,665	-13.66%	大賣/鉅額交易
2019/07/05	1	38.90	5	39.07	39.10	-4	5,660	-0.07%
2019/07/04	154	39.08	1	38.75	39.15	153	5,645	2.71%	大買/鉅額交易
2019/07/03	0	0.00	1	39.30	39.05	-1	5,590	-0.02%
2019/07/01	0	0.00	1	39.00	38.70	-1	5,522	-0.02%
2019/06/28	1	38.50	0	0.00	38.50	1	5,562	0.02%
2019/06/27	11	39.06	7	39.04	39.00	4	5,613	0.07%
2019/06/26	21	38.99	0.7	38.45	38.60	20.3	5,617	0.36%
2019/06/25	71	38.23	0	0.00	38.05	71	5,658	1.25%
2019/06/21	0	0.00	17	38.20	38.20	-17	5,794	-0.29%
2019/06/20	20	37.85	0	0.00	37.85	20	5,747	0.35%
2019/06/18	0	0.00	0.8	37.30	37.50	-0.8	5,679	-0.01%
2019/06/17	1	37.10	2	37.58	37.50	-1	5,735	-0.02%
2019/06/14	2	37.10	1	37.50	37.10	1	5,732	0.02%
2019/06/13	86	37.36	1	37.40	37.40	85	5,727	1.48%
2019/06/12	0	0.00	30	37.72	37.80	-30	5,712	-0.53%
2019/06/11	27	37.87	0	0.00	37.70	27	5,706	0.47%
2019/06/06	0	0.00	0.9	37.25	37.20	-0.9	5,621	-0.02%
2019/06/05	1	36.75	1	36.75	36.70	0	5,659	0.00%
2019/06/04	0	0.00	6	36.45	36.50	-6	5,637	-0.11%
2019/05/31	4	36.05	0	0.00	35.85	4	5,646	0.07%
2019/05/30	1	36.25	1	36.10	36.30	0	5,629	0.00%
2019/05/28	0	0.00	6.8	35.71	35.75	-6.8	5,732	-0.12%
2019/05/27	76	35.85	1	35.85	35.55	75	5,664	1.32%
2019/05/23	1	35.50	0	0.00	35.75	1	5,721	0.02%
2019/05/22	60	36.06	0	0.00	36.05	60	5,702	1.05%
2019/05/21	0	0.00	1	35.90	36.10	-1	5,708	-0.02%
2019/05/16	2	36.28	0.9	36.15	36.15	1.1	5,472	0.02%
2019/05/15	1	35.20	0	0.00	35.30	1	5,436	0.02%
2019/05/14	93	35.32	1	35.10	35.30	92	5,496	1.67%
2019/05/13	1	35.90	1	35.90	35.90	0	5,509	0.00%
2019/05/10	36	36.05	0	0.00	36.05	36	5,562	0.65%
2019/05/09	35	36.35	1	36.15	36.20	34	5,674	0.60%
2019/05/08	1	36.70	0	0.00	36.70	1	5,706	0.02%
2019/05/07	1	36.65	0	0.00	37.05	1	5,706	0.02%
2019/05/03	18	36.66	76	36.67	36.70	-58	5,754	-1.01%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/30	1	37.40	1	37.30	37.55	0	5,774	0.00%
2019/04/26	0	0.00	1.8	37.50	37.50	-1.8	5,772	-0.03%
2019/04/25	1	37.70	0	0.00	37.40	1	5,816	0.02%
2019/04/23	1	37.60	0	0.00	37.50	1	5,959	0.02%
2019/04/19	0	0.00	18	37.28	37.35	-18	5,960	-0.30%
2019/04/18	1	37.65	14	37.47	37.50	-13	5,992	-0.22%
2019/04/17	113	37.63	1	37.20	37.80	112	6,005	1.86%	大買/鉅額交易
2019/04/16	3	36.75	0.9	36.70	36.85	2.1	5,927	0.04%
2019/04/15	3	36.75	0	0.00	36.65	3	5,942	0.05%
2019/04/11	0	0.00	2	36.75	36.30	-2	5,937	-0.03%
2019/04/09	0	0.00	2	36.45	36.60	-2	5,857	-0.03%
2019/04/08	2	36.55	0	0.00	36.40	2	5,852	0.03%
2019/04/02	0	0.00	86	36.08	36.10	-86	5,729	-1.50%
2019/04/01	150	36.54	0	0.00	36.65	150	5,610	2.67%	大買/鉅額交易
2019/03/28	65	36.23	77.8	36.24	36.85	-12.8	5,351	-0.24%
2019/03/27	0	0.00	115	37.06	36.85	-115	5,182	-2.22%	大賣/鉅額交易
2019/03/26	0	0.00	100.8	37.90	37.90	-100.8	5,034	-2.00%
2019/03/25	1	38.05	115	37.98	38.20	-114	5,054	-2.26%	大賣/鉅額交易
2019/03/22	0	0.00	100	38.19	38.25	-100	5,056	-1.98%
2019/03/21	0	0.00	180	38.09	38.10	-180	5,062	-3.56%	大賣/鉅額交易
2019/03/20	1	38.40	118	38.43	38.30	-117	5,057	-2.31%	大賣/鉅額交易
2019/03/19	0	0.00	139	38.83	38.70	-139	5,062	-2.75%	大賣/鉅額交易
2019/03/18	0	0.00	137.8	39.06	39.20	-137.8	5,271	-2.61%	大賣/鉅額交易
2019/03/15	1	39.30	100	39.16	39.25	-99	5,418	-1.83%
2019/03/14	1	38.80	291	38.90	39.10	-290	5,391	-5.38%	大賣/鉅額交易
2019/03/13	1	38.75	250	38.88	38.90	-249	5,412	-4.60%	大賣/鉅額交易
2019/03/12	1	38.60	102	38.95	39.10	-101	5,447	-1.85%	大賣/鉅額交易
2019/03/11	1	38.40	100	38.53	38.55	-99	5,501	-1.80%
2019/03/08	0	0.00	100	38.85	38.95	-100	5,485	-1.82%
2019/03/07	0	0.00	100	39.01	38.75	-100	5,569	-1.80%
2019/03/06	0	0.00	100	39.11	39.30	-100	5,570	-1.80%
2019/03/05	0	0.00	108	38.57	38.75	-108	5,529	-1.95%	大賣/鉅額交易
2019/03/04	2	38.30	100	38.64	38.65	-98	5,485	-1.79%
2019/02/27	0	0.00	100.9	38.41	38.80	-100.9	5,392	-1.87%
2019/02/26	0	0.00	100	37.73	38.00	-100	5,283	-1.89%
2019/02/25	1	38.25	100	37.97	37.70	-99	5,216	-1.90%
2019/02/22	0	0.00	100	38.02	38.15	-100	5,211	-1.92%
2019/02/21	0	0.00	501	37.60	37.85	-501	5,213	-9.61%	大賣/鉅額交易
2019/02/20	0	0.00	100	37.25	37.50	-100	5,183	-1.93%
2019/02/19	0	0.00	105	37.15	37.05	-105	5,140	-2.04%	大賣/鉅額交易
2019/02/18	0	0.00	101.8	37.34	37.25	-101.8	5,128	-1.99%	大賣/鉅額交易
2019/02/15	1	37.15	100	37.06	37.05	-99	5,093	-1.94%
2019/02/14	0	0.00	500	37.03	37.05	-500	5,086	-9.83%	大賣/鉅額交易
2019/02/13	0	0.00	100	36.91	37.10	-100	5,032	-1.99%
2019/02/12	0	0.00	101	36.88	37.15	-101	4,957	-2.04%	大賣/鉅額交易
2019/02/11	0	0.00	105	36.82	36.65	-105	4,902	-2.14%	大賣/鉅額交易
2019/01/30	0	0.00	100	36.53	36.80	-100	4,869	-2.05%
2019/01/29	0	0.00	110	36.37	36.55	-110	4,729	-2.33%	大賣/鉅額交易
2019/01/28	0	0.00	104	35.99	36.15	-104	4,657	-2.23%	大賣/鉅額交易
2019/01/25	0	0.00	100	36.34	36.05	-100	4,649	-2.15%
2019/01/24	0	0.00	100	36.21	36.25	-100	4,597	-2.18%
2019/01/23	0	0.00	100	35.69	36.30	-100	4,561	-2.19%
2019/01/22	0	0.00	100	35.46	35.45	-100	4,540	-2.20%
2019/01/21	0	0.00	109	35.65	35.55	-109	4,540	-2.40%	大賣/鉅額交易
2019/01/18	0	0.00	154	35.58	35.60	-154	4,542	-3.39%	大賣/鉅額交易
2019/01/17	0	0.00	101	35.55	35.65	-101	4,497	-2.25%	大賣/鉅額交易
2019/01/16	0	0.00	100.8	35.59	35.55	-100.8	4,450	-2.27%
2019/01/15	1	34.60	100	34.84	35.10	-99	4,347	-2.28%
2019/01/14	0	0.00	135	34.40	34.25	-135	4,246	-3.18%	大賣/鉅額交易
2019/01/11	0	0.00	100	34.61	34.55	-100	4,268	-2.34%
2019/01/10	0	0.00	102	34.29	34.45	-102	4,244	-2.40%	大賣/鉅額交易
2019/01/09	10	34.60	111	34.57	34.70	-101	4,212	-2.40%	大賣/鉅額交易
2019/01/08	0	0.00	103	34.09	34.20	-103	4,138	-2.49%	大賣/鉅額交易
2019/01/07	0	0.00	100	33.83	33.90	-100	4,158	-2.40%
2019/01/04	0	0.00	102	33.02	33.40	-102	4,153	-2.46%	大賣/鉅額交易
2019/01/03	0	0.00	105	32.74	33.00	-105	4,302	-2.44%	大賣/鉅額交易
2019/01/02	2	32.05	100	32.31	32.20	-98	4,289	-2.28%
2018/12/28	0	0.00	101	32.47	32.60	-101	4,313	-2.34%	大賣/鉅額交易
2018/12/27	0	0.00	100	32.23	32.15	-100	4,328	-2.31%
2018/12/26	0	0.00	100.8	31.85	31.70	-100.8	4,368	-2.31%
2018/12/25	2	31.68	100	31.88	31.90	-98	4,417	-2.22%
2018/12/24	0	0.00	100	32.38	32.40	-100	4,477	-2.23%
2018/12/21	0	0.00	100	32.26	32.15	-100	4,568	-2.19%
2018/12/20	0	0.00	101	32.39	32.70	-101	4,560	-2.21%	大賣/鉅額交易
2018/12/19	0	0.00	100	32.68	32.70	-100	4,588	-2.18%
2018/12/18	0	0.00	102.6	32.26	32.60	-102.6	4,586	-2.24%	大賣/鉅額交易
2018/12/17	42	32.27	102	32.27	32.30	-60	4,596	-1.31%	大賣/
2018/12/14	2	31.40	103	31.50	31.90	-101	4,578	-2.21%	大賣/鉅額交易
2018/12/13	0	0.00	107	31.67	31.85	-107	4,599	-2.33%	大賣/鉅額交易
2018/12/12	34	31.14	101	31.19	31.20	-67	4,582	-1.46%	大賣/
2018/12/11	20	30.82	100	30.94	30.80	-80	4,524	-1.77%
2018/12/10	0	0.00	100	32.23	31.90	-100	4,321	-2.31%
2018/12/07	0	0.00	100	33.72	33.80	-100	4,191	-2.39%
2018/12/06	0	0.00	100	33.44	33.55	-100	4,243	-2.36%
2018/12/05	0	0.00	100	33.44	33.25	-100	4,226	-2.37%
2018/12/04	0	0.00	100	34.19	34.10	-100	4,271	-2.34%
2018/12/03	0	0.00	200	34.01	34.15	-200	4,199	-4.76%	大賣/鉅額交易
2018/11/30	0	0.00	100	33.28	33.50	-100	4,166	-2.40%
2018/11/29	0	0.00	100	32.75	32.65	-100	4,105	-2.44%
2018/11/28	0	0.00	100	33.17	33.30	-100	4,028	-2.48%
2018/11/27	0	0.00	100.7	33.14	33.10	-100.7	4,000	-2.52%
2018/11/26	1	33.10	100	33.25	33.30	-99	4,024	-2.46%
2018/11/23	0	0.00	100	32.92	32.90	-100	4,031	-2.48%
2018/11/22	0	0.00	100	33.39	33.25	-100	4,024	-2.48%
2018/11/21	0	0.00	102	33.58	33.70	-102	4,046	-2.52%	大賣/鉅額交易
2018/11/20	3	33.60	106	33.56	33.65	-103	4,013	-2.57%	大賣/鉅額交易
2018/11/19	0	0.00	104	33.18	33.35	-104	3,978	-2.61%	大賣/鉅額交易
2018/11/16	1	32.75	100.6	32.79	32.60	-99.6	3,978	-2.50%
2018/11/15	1	32.60	100	32.61	32.70	-99	4,022	-2.46%
2018/11/14	0	0.00	104	32.44	32.70	-104	4,058	-2.56%	大賣/鉅額交易
2018/11/13	0	0.00	100	32.14	32.50	-100	4,092	-2.44%
2018/11/12	0	0.00	100	31.97	32.25	-100	4,107	-2.43%
2018/11/09	1	31.45	103	31.51	31.50	-102	4,175	-2.44%	大賣/鉅額交易
2018/11/08	3	32.40	102	32.28	32.30	-99	4,200	-2.36%	大賣/
2018/11/07	4	32.15	105	31.97	32.20	-101	4,169	-2.42%	大賣/鉅額交易
2018/11/06	1	31.40	100	31.42	31.50	-99	4,138	-2.39%
2018/11/05	4	31.19	100	31.24	31.35	-96	4,165	-2.30%
2018/11/02	0	0.00	100	31.10	31.70	-100	4,174	-2.40%
2018/11/01	0	0.00	100	30.92	30.90	-100	4,192	-2.39%
2018/10/31	0	0.00	104	30.50	31.35	-104	4,224	-2.46%	大賣/鉅額交易
2018/10/30	0	0.00	100	30.37	30.40	-100	4,191	-2.39%
2018/10/29	1	30.40	102	30.39	30.40	-101	4,154	-2.43%	大賣/鉅額交易
2018/10/26	42	29.44	100.8	29.51	29.55	-58.8	4,119	-1.43%
2018/10/25	1	29.55	100	29.60	29.55	-99	4,153	-2.38%
2018/10/24	2	29.80	100	29.90	30.10	-98	4,335	-2.26%
2018/10/22	0	0.00	3	30.10	30.10	-3	4,480	-0.07%
2018/10/16	0	0.00	0.8	29.40	29.35	-0.8	4,562	-0.02%
2018/10/15	4	29.18	0	0.00	29.05	4	4,573	0.09%
2018/10/12	3	29.60	0	0.00	29.80	3	4,583	0.07%
2018/10/11	3	30.05	0	0.00	29.20	3	4,673	0.06%
2018/10/09	68	31.56	0	0.00	31.70	68	4,584	1.48%
2018/10/08	1	31.20	0.7	31.50	31.35	0.3	4,578	0.01%
2018/10/05	3	31.50	0	0.00	31.50	3	4,599	0.07%
2018/10/04	1	31.85	100	32.04	31.90	-99	4,581	-2.16%
2018/10/03	0	0.00	100	32.32	32.35	-100	4,546	-2.20%
2018/10/02	6	32.12	0	0.00	32.00	6	4,533	0.13%
2018/09/28	6	32.30	0	0.00	32.25	6	4,634	0.13%
2018/09/27	2	32.25	1	32.50	32.50	1	4,675	0.02%
2018/09/26	0	0.00	0.7	32.20	32.10	-0.7	4,688	-0.02%
2018/09/25	1	32.10	0	0.00	32.10	1	4,693	0.02%
2018/09/21	0	0.00	33	32.25	32.10	-33	4,735	-0.70%
2018/09/19	0	0.00	98	32.00	31.95	-98	4,794	-2.04%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/10	1	32.00	259	31.17	31.35	-258	5,473	-4.71%	大賣/鉅額交易
2018/09/06	0	0.00	259.7	32.93	32.80	-259.7	5,582	-4.65%	大賣/鉅額交易
2018/09/05	1	33.40	259	33.16	32.75	-258	5,587	-4.62%	大賣/鉅額交易
2018/08/28	0	0.00	0.7	33.80	33.80	-0.7	5,962	-0.01%
2018/08/27	1	33.40	0	0.00	33.75	1	5,967	0.02%
2018/08/23	20	33.96	80	33.86	33.85	-60	6,045	-0.99%
2018/08/22	2	33.55	104	33.70	33.95	-102	6,121	-1.67%	大賣/鉅額交易
2018/08/21	0	0.00	111	33.19	33.60	-111	6,065	-1.83%	大賣/鉅額交易
2018/08/20	5	33.05	100	32.82	33.05	-95	6,031	-1.58%
2018/08/17	0	0.00	100	32.47	32.30	-100	6,056	-1.65%
2018/08/16	2	32.53	101	32.67	32.50	-99	6,048	-1.64%	大賣/
2018/08/15	1	33.15	100	33.36	33.15	-99	6,048	-1.64%
2018/08/14	0	0.00	100	33.47	33.60	-100	6,034	-1.66%
2018/08/13	0	0.00	100	33.32	33.20	-100	6,086	-1.64%
2018/08/10	139	33.66	100	33.62	33.60	39	6,426	0.61%	大買/
2018/08/09	0	0.00	100	33.59	33.35	-100	6,460	-1.55%
2018/08/08	0	0.00	100	33.56	33.65	-100	6,460	-1.55%
2018/08/07	84	33.51	100	33.53	33.30	-16	6,448	-0.25%
2018/08/06	1	33.40	100	33.46	33.45	-99	6,422	-1.54%
2018/08/03	0	0.00	100	33.57	33.50	-100	6,412	-1.56%
2018/08/02	1	33.75	100	33.74	33.65	-99	6,408	-1.54%
2018/08/01	0	0.00	100	33.85	33.95	-100	6,413	-1.56%
2018/07/31	0	0.00	100	33.86	33.65	-100	6,379	-1.57%
2018/07/30	0	0.00	100	33.88	33.95	-100	6,189	-1.62%
2018/07/27	114	34.90	101	34.83	34.95	13	6,061	0.21%	大買/大賣/
2018/07/26	3	34.65	103.7	34.71	34.75	-100.7	6,034	-1.67%	大賣/
2018/07/25	6	34.47	100	34.55	34.75	-94	6,009	-1.56%
2018/07/24	0	0.00	2,674	34.01	34.30	-2,674	5,948	-44.95%	大賣/鉅額交易
2018/07/23	0	0.00	100	34.13	33.95	-100	5,927	-1.69%
2018/07/20	10	34.30	100	34.08	33.90	-90	6,000	-1.50%
2018/07/19	0	0.00	100	34.34	34.30	-100	5,994	-1.67%
2018/07/17	0	0.00	1,234	33.40	33.35	-1,234	5,897	-20.92%	大賣/鉅額交易
2018/07/12	5	33.95	0	0.00	34.15	5	6,068	0.08%
2018/07/09	0	0.00	50	33.23	33.65	-50	6,323	-0.79%
2018/07/03	2	35.25	2	34.95	34.90	0	6,377	0.00%
2018/07/02	15	35.25	0	0.00	35.15	15	6,350	0.24%
2018/06/28	710	34.53	0	0.00	34.50	710	6,222	11.41%	大買/鉅額交易
2018/06/27	6,018	34.55	0	0.00	34.55	6,018	6,175	97.46%	大買/鉅額交易
2018/06/26	0	0.00	0.9	35.15	34.90	-0.9	6,038	-0.01%
2018/06/25	1	35.60	21	35.30	35.15	-20	5,990	-0.33%
2018/06/20	14,861	35.45	365	35.33	35.45	14,496	5,863	247.23%	大買/大賣/鉅額交易
2018/06/14	2	37.13	7	37.00	36.95	-5	5,169	-0.10%
2018/06/13	0	0.00	10	37.37	37.20	-10	5,174	-0.19%
2018/06/08	0	0.00	141	37.47	37.65	-141	5,287	-2.67%	大賣/鉅額交易
2018/06/07	1	37.25	0	0.00	37.65	1	5,321	0.02%
2018/06/06	0.1	37.35	1	37.40	37.40	-0.9	5,346	-0.02%
2018/06/05	10,950	36.45	0	0.00	36.45	10,950	5,277	207.47%	大買/鉅額交易
2018/06/04	1	36.55	0	0.00	36.50	1	5,114	0.02%
2018/06/01	300	36.47	0	0.00	36.50	300	5,132	5.84%	大買/鉅額交易
2018/05/31	1	36.25	0	0.00	36.70	1	5,159	0.02%
2018/05/30	4,000	36.10	0	0.00	36.10	4,000	5,078	78.77%	大買/鉅額交易
2018/05/29	0	0.00	0.9	36.50	36.45	-0.9	5,026	-0.02%
2018/05/28	300	36.59	5	36.60	36.55	295	5,095	5.79%	大買/鉅額交易
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/23	0	0.00	1	36.50	36.40	-1	5,150	-0.02%
2018/05/21	3	36.72	2	36.70	36.70	1	5,187	0.02%
2018/05/18	14,542	36.30	0	0.00	36.30	14,542	5,175	280.96%	大買/鉅額交易
2018/05/04	162	37.15	0	0.00	37.00	162	5,271	3.07%	大買/鉅額交易
2018/05/03	1	37.30	0	0.00	37.30	1	5,319	0.02%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/23	0	0.00	10	36.85	36.60	-10	5,576	-0.18%
2018/04/20	0	0.00	3	37.30	37.00	-3	5,556	-0.05%
2018/04/19	0	0.00	10	37.55	37.40	-10	5,440	-0.18%
2018/04/18	108	37.05	0	0.00	37.10	108	5,386	2.00%	大買/鉅額交易
2018/04/17	284	38.25	0	0.00	38.15	284	5,241	5.42%	大買/鉅額交易
2018/04/16	1	39.00	0	0.00	39.00	1	5,098	0.02%
2018/04/13	14,801	39.00	3	39.00	39.00	14,798	5,062	292.33%	大買/鉅額交易
2018/04/12	5	38.45	0	0.00	38.70	5	5,028	0.10%
2018/04/03	0	0.00	2.1	38.55	38.65	-2.1	4,790	-0.04%
2018/04/02	2.1	39.11	0	0.00	38.85	2.1	4,814	0.04%
2018/03/31	0	0.00	2	39.33	39.40	-2	4,828	-0.04%
2018/03/29	0	0.00	1	38.70	38.70	-1	4,773	-0.02%
2018/03/27	0	0.00	1	38.55	38.40	-1	4,735	-0.02%
2018/03/26	1	37.80	7	37.90	38.20	-6	4,740	-0.13%
2018/03/21	6	38.35	0	0.00	38.15	6	4,847	0.12%
2018/03/19	6	38.15	0	0.00	38.05	6	4,907	0.12%
2018/03/15	82	37.07	0	0.00	36.85	82	4,702	1.74%
2018/03/13	0	0.00	1	37.45	37.45	-1	4,675	-0.02%
2018/03/08	0	0.00	600	36.54	36.35	-600	4,601	-13.04%	大賣/鉅額交易
2018/03/02	0	0.00	100	36.81	36.80	-100	4,679	-2.14%
2018/03/01	0	0.00	100	37.12	37.15	-100	4,619	-2.16%
2018/02/27	0	0.00	100	37.01	36.75	-100	4,546	-2.20%
2018/02/26	0	0.00	100	37.09	37.00	-100	4,495	-2.22%
2018/02/23	0	0.00	100	37.01	37.00	-100	4,483	-2.23%
2018/02/22	1	36.90	100	36.94	37.00	-99	4,496	-2.20%
2018/02/21	0	0.00	700	37.18	37.20	-700	4,479	-15.63%	大賣/鉅額交易
2018/02/12	0	0.00	100	36.95	36.80	-100	4,417	-2.26%
2018/02/09	0	0.00	100	36.78	36.80	-100	4,421	-2.26%
2018/02/08	3	37.15	102	37.12	37.20	-99	4,405	-2.25%	大賣/
2018/02/07	5	37.01	597	36.94	37.10	-592	4,515	-13.11%	大賣/鉅額交易
2018/02/06	2	36.93	105	36.64	36.60	-103	4,413	-2.33%	大賣/鉅額交易
2018/02/05	0	0.00	100	38.25	38.05	-100	4,315	-2.32%
2018/02/02	0	0.00	100	39.01	38.65	-100	4,267	-2.34%
2018/02/01	1	39.20	100	39.29	39.20	-99	4,249	-2.33%
2018/01/31	0	0.00	102	38.96	39.20	-102	4,213	-2.42%	大賣/鉅額交易
2018/01/30	1	38.90	100	39.01	38.85	-99	4,162	-2.38%
2018/01/29	0	0.00	100	39.42	39.40	-100	4,161	-2.40%
2018/01/26	0	0.00	100	39.56	39.60	-100	4,113	-2.43%
2018/01/25	20	39.58	101	39.61	39.65	-81	4,068	-1.99%	大賣/
2018/01/24	150	39.09	101	39.18	39.45	49	3,984	1.23%	大買/大賣/
2018/01/23	175	38.94	110	39.03	39.00	65	3,925	1.66%	大買/大賣/
2018/01/22	21	39.15	103	39.08	38.95	-82	3,841	-2.13%	大賣/
2018/01/19	0	0.00	100	38.74	38.65	-100	3,758	-2.66%
2018/01/18	0	0.00	102	39.00	38.90	-102	3,764	-2.71%	大賣/鉅額交易
2018/01/17	11	38.84	100	38.80	39.00	-89	3,737	-2.38%
2018/01/16	0	0.00	100	38.15	38.65	-100	3,710	-2.69%
2018/01/15	0	0.00	100	38.16	38.15	-100	3,691	-2.71%
2018/01/12	1	38.10	100	38.15	38.20	-99	3,755	-2.64%
2018/01/11	0	0.00	100	38.14	38.25	-100	3,757	-2.66%
2018/01/10	10	38.25	100	38.25	38.40	-90	3,765	-2.39%
2018/01/09	0	0.00	100	38.17	38.30	-100	3,779	-2.65%
2018/01/08	0	0.00	103	38.04	38.30	-103	3,779	-2.73%	大賣/鉅額交易
2018/01/05	2	38.00	100	38.03	38.10	-98	3,745	-2.62%
2018/01/04	0	0.00	100	37.95	37.95	-100	3,749	-2.67%
2018/01/03	0	0.00	100	38.17	38.20	-100	3,806	-2.63%
2018/01/02	349	38.25	100	38.26	38.20	249	3,800	6.55%	大買/鉅額交易