寶成 (9904)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	36.40	14	36.23	36.05	-11	12,280	-0.09%
2024/04/24	0	0.00	2	36.03	36.10	-2	12,029	-0.02%
2024/04/18	2	34.80	3	35.47	35.60	-1	11,459	-0.01%
2024/04/17	30	34.30	0	0.00	34.50	30	11,145	0.27%
2024/04/16	3	34.20	0	0.00	34.00	3	11,024	0.03%
2024/04/15	0	0.00	2	36.13	36.20	-2	10,744	-0.02%
2024/04/12	1	35.45	0	0.00	35.35	1	10,653	0.01%
2024/04/09	1	36.15	0	0.00	36.10	1	10,466	0.01%
2024/04/02	0	0.00	1	36.15	36.15	-1	10,038	-0.01%
2024/04/01	0	0.00	6	35.70	35.80	-6	9,940	-0.06%
2024/03/29	0	0.00	2	35.90	36.15	-2	9,836	-0.02%
2024/03/28	0	0.00	1	36.20	36.25	-1	9,328	-0.01%
2024/03/27	2	35.65	7	35.70	36.00	-5	9,118	-0.05%
2024/03/26	0	0.00	1	35.10	34.85	-1	8,966	-0.01%
2024/03/21	6	35.30	12	34.90	35.30	-6	8,976	-0.07%
2024/03/20	1	34.00	1	34.20	33.90	0	8,644	0.00%
2024/03/19	2	33.30	0	0.00	33.45	2	8,445	0.02%
2024/03/18	1	33.45	12	33.47	33.80	-11	8,308	-0.13%
2024/03/15	3	32.67	2	32.80	33.05	1	8,052	0.01%
2024/03/14	1	32.20	0	0.00	33.20	1	7,435	0.01%
2024/03/13	0	0.00	28	32.06	32.20	-28	7,119	-0.39%
2024/03/12	2	31.85	0	0.00	31.95	2	6,891	0.03%
2024/03/11	0	0.00	1	31.10	31.15	-1	6,621	-0.02%
2024/03/08	4	30.40	0	0.00	30.45	4	6,503	0.06%
2024/03/06	1	30.30	0	0.00	30.30	1	6,391	0.02%
2024/03/04	0	0.00	7.1	30.40	30.65	-7.1	6,346	-0.11%
2024/02/29	1	30.05	0	0.00	30.50	1	6,296	0.02%
2024/02/27	50.1	30.10	50	30.25	30.00	0.1	6,155	0.00%
2024/02/23	1	30.20	0	0.00	30.05	1	6,074	0.02%
2024/02/22	7	30.25	0	0.00	30.15	7	6,115	0.11%
2024/02/19	0	0.00	4	30.30	30.35	-4	6,135	-0.07%
2024/02/02	0	0.00	2	31.45	31.70	-2	6,109	-0.03%
2024/01/31	0	0.00	1	31.50	31.60	-1	6,084	-0.02%
2024/01/30	2	31.85	0	0.00	31.65	2	6,058	0.03%
2024/01/26	0	0.00	1	31.15	31.20	-1	6,009	-0.02%
2024/01/24	1	31.00	0	0.00	31.00	1	6,000	0.02%
2024/01/17	0	0.00	1	30.40	30.20	-1	5,931	-0.02%
2024/01/10	0	0.00	4	30.95	30.95	-4	5,893	-0.07%
2024/01/04	0	0.00	0.2	31.05	31.00	-0.2	6,000	0.00%
2023/12/28	0	0.00	2	30.90	31.10	-2	6,088	-0.03%
2023/12/25	0	0.00	3	31.40	30.95	-3	6,192	-0.05%
2023/12/21	4	31.83	0	0.00	31.75	4	6,136	0.07%
2023/12/20	3	31.90	4	31.65	31.85	-1	6,134	-0.02%
2023/12/19	0	0.00	1	31.95	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/08	0	0.00	1	31.10	31.10	-1	5,675	-0.02%
2023/11/21	60	30.48	61	30.60	30.65	-1	5,531	-0.02%
2023/11/20	0	0.00	7	30.23	30.15	-7	5,421	-0.13%
2023/11/16	3	30.70	3	30.65	30.70	0	5,286	0.00%
2023/11/15	1	30.15	3	29.82	30.20	-2	5,188	-0.04%
2023/11/14	1	29.10	0	0.00	29.05	1	4,998	0.02%
2023/11/13	1	29.30	0	0.00	29.10	1	4,997	0.02%
2023/11/08	0	0.00	26	29.58	29.70	-26	5,016	-0.52%
2023/11/06	6	29.68	21	29.70	29.55	-15	5,004	-0.30%
2023/11/02	2	29.35	0	0.00	29.35	2	4,943	0.04%
2023/11/01	5	28.90	0	0.00	28.90	5	4,894	0.10%
2023/10/27	1	29.15	0	0.00	29.10	1	4,886	0.02%
2023/10/26	0	0.00	1	29.50	29.35	-1	4,896	-0.02%
2023/10/23	1	29.25	2	29.25	29.05	-1	4,844	-0.02%
2023/10/20	2	29.05	0	0.00	29.15	2	4,873	0.04%
2023/10/19	1	29.20	2	29.18	29.35	-1	4,930	-0.02%
2023/10/18	1	29.20	1	29.20	29.25	0	4,978	0.00%
2023/10/12	1	28.85	0	0.00	29.05	1	5,054	0.02%
2023/10/11	0	0.00	3	29.27	29.25	-3	5,003	-0.06%
2023/10/06	3	28.87	0	0.00	29.05	3	4,916	0.06%
2023/10/04	4	28.60	0	0.00	28.55	4	4,994	0.08%
2023/10/03	1	28.70	1	28.75	28.75	0	5,005	0.00%
2023/09/27	2	28.98	0	0.00	28.90	2	5,025	0.04%
2023/09/26	1	29.40	1	29.70	29.40	0	4,946	0.00%
2023/09/25	1	29.20	2	29.73	29.75	-1	4,878	-0.02%
2023/09/22	3	28.85	0	0.00	28.90	3	4,809	0.06%
2023/09/21	11	28.94	0	0.00	28.80	11	4,833	0.23%
2023/09/20	1	29.15	0	0.00	29.05	1	4,746	0.02%
2023/09/19	0	0.00	0.1	29.25	29.20	-0.1	4,708	0.00%
2023/09/15	1	29.25	1	29.55	29.60	0	4,713	0.00%
2023/09/13	2	29.30	0	0.00	29.10	2	4,628	0.04%
2023/09/11	14	29.05	0	0.00	29.00	14	4,737	0.30%
2023/09/08	2	28.65	0	0.00	28.90	2	4,753	0.04%
2023/09/07	1	28.90	0	0.00	28.80	1	4,769	0.02%
2023/09/05	3	29.03	0	0.00	29.00	3	4,699	0.06%
2023/09/01	1	29.35	2	29.43	29.40	-1	4,705	-0.02%
2023/08/31	3	28.88	0	0.00	28.60	3	4,675	0.06%
2023/08/30	6	29.09	0	0.00	29.20	6	4,574	0.13%
2023/08/25	4	28.90	0	0.00	28.70	4	4,849	0.08%
2023/08/22	2	29.15	0	0.00	29.15	2	4,786	0.04%
2023/08/21	12	29.18	0	0.00	29.05	12	4,820	0.25%
2023/08/18	5	29.65	0	0.00	29.35	5	4,803	0.10%
2023/08/17	6	29.72	0	0.00	29.85	6	4,771	0.13%
2023/07/31	0	0.00	1	31.20	31.25	-1	4,979	-0.02%
2023/07/28	0	0.00	3	31.20	31.10	-3	4,990	-0.06%
2023/07/26	3	31.33	2.5	31.30	31.25	0.5	5,034	0.01%
2023/07/25	0.5	31.03	0	0.00	31.10	0.5	5,084	0.01%
2023/07/20	0.5	30.80	0	0.00	30.85	0.5	5,274	0.01%
2023/07/19	6	30.80	0	0.00	30.60	6	5,304	0.11%
2023/07/18	1	30.30	2	30.10	30.55	-1	5,260	-0.02%
2023/07/14	1	30.15	0	0.00	30.15	1	5,281	0.02%
2023/07/12	4.2	29.91	0.4	30.10	29.85	3.8	5,285	0.07%
2023/07/11	0.4	31.10	0	0.00	31.10	0.4	5,243	0.01%
2023/07/10	1	30.95	0	0.00	30.85	1	5,269	0.02%
2023/07/07	31	30.66	60	31.03	30.95	-29	5,304	-0.55%
2023/07/06	33	30.91	36	31.23	30.80	-3	5,373	-0.06%
2023/07/05	30	31.55	0	0.00	31.40	30	5,212	0.58%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/07/03	2	31.68	0	0.00	31.65	2	5,231	0.04%
2023/06/30	0	0.00	1	31.70	31.50	-1	5,263	-0.02%
2023/06/29	8	31.81	0	0.00	31.70	8	5,223	0.15%
2023/06/19	1	31.85	0.4	32.06	31.80	0.6	5,477	0.01%
2023/06/15	2	32.00	0	0.00	32.00	2	5,422	0.04%
2023/06/14	0	0.00	1	32.05	32.10	-1	5,756	-0.02%
2023/06/12	1	32.15	0	0.00	32.15	1	5,923	0.02%
2023/06/08	0	0.00	1	32.25	32.25	-1	6,017	-0.02%
2023/06/07	0.1	32.20	0	0.00	32.15	0.1	6,064	0.00%
2023/06/05	0	0.00	1	32.40	32.45	-1	6,123	-0.02%
2023/06/02	0	0.00	5	32.19	32.15	-5	6,128	-0.08%
2023/06/01	1	32.20	101	31.85	32.20	-100	6,125	-1.63%	大賣/
2023/05/31	103	31.66	0	0.00	31.65	103	6,136	1.68%	大買/鉅額交易
2023/05/29	2.3	32.03	0	0.00	32.05	2.3	5,975	0.04%
2023/05/26	0	0.00	1	32.05	32.10	-1	6,052	-0.02%
2023/05/25	0	0.00	3	32.00	32.00	-3	6,096	-0.05%
2023/05/24	2	32.40	0	0.00	32.40	2	6,127	0.03%
2023/05/22	3	32.65	1	32.55	32.65	2	6,179	0.03%
2023/05/17	1	31.75	0	0.00	31.70	1	6,307	0.02%
2023/05/05	0	0.00	1.2	31.85	31.85	-1.2	6,598	-0.02%
2023/05/04	0	0.00	1	31.80	31.85	-1	6,720	-0.01%
2023/05/02	0.1	31.45	1	31.45	31.55	-0.9	7,035	-0.01%
2023/04/28	1	31.85	0	0.00	31.75	1	7,246	0.01%
2023/04/26	0.1	31.55	0	0.00	31.90	0.1	7,142	0.00%
2023/04/21	0	0.00	6	31.47	31.40	-6	6,965	-0.09%
2023/04/20	3	31.32	1	31.25	31.10	2	6,905	0.03%
2023/04/12	2	32.00	0	0.00	32.15	2	7,040	0.03%
2023/03/31	2	31.33	0	0.00	31.20	2	7,045	0.03%
2023/03/28	2	30.95	0	0.00	30.80	2	7,399	0.03%
2023/03/23	4	30.73	0	0.00	30.85	4	7,590	0.05%
2023/03/17	11	31.03	0	0.00	30.90	11	7,780	0.14%
2023/03/15	2	32.05	0	0.00	32.10	2	7,697	0.03%
2023/03/10	0	0.00	4	33.20	33.20	-4	7,638	-0.05%
2023/03/09	2	33.75	11	33.95	33.50	-9	7,771	-0.12%
2023/03/08	2	33.90	2	33.80	34.05	0	7,851	0.00%
2023/03/07	0	0.00	6	34.15	34.20	-6	7,917	-0.08%
2023/03/06	0	0.00	0.9	34.00	34.00	-0.9	7,994	-0.01%
2023/03/01	2	33.70	0	0.00	33.45	2	8,241	0.02%
2023/02/23	2	33.60	0	0.00	33.45	2	8,257	0.02%
2023/02/22	21	33.55	0	0.00	33.55	21	8,407	0.25%
2023/02/21	1	33.30	0	0.00	33.60	1	8,485	0.01%
2023/02/20	3	34.13	0	0.00	34.00	3	8,682	0.03%
2023/02/17	0	0.00	6	34.38	34.30	-6	9,622	-0.06%
2023/02/16	5	34.55	0	0.00	34.65	5	10,137	0.05%
2023/02/15	1	34.05	4	34.06	34.15	-3	10,058	-0.03%
2023/02/14	5	34.45	0	0.00	34.45	5	9,966	0.05%
2023/02/13	7	33.60	0	0.00	33.60	7	9,877	0.07%
2023/02/03	6	33.60	0	0.00	33.95	6	9,773	0.06%
2023/01/30	0	0.00	1	34.00	34.25	-1	9,289	-0.01%
2023/01/17	0	0.00	5	34.10	34.30	-5	9,088	-0.06%
2023/01/16	4	34.15	0	0.00	33.90	4	9,036	0.04%
2023/01/11	0	0.00	1	34.10	33.85	-1	9,243	-0.01%
2023/01/10	0.7	34.00	4	34.00	34.25	-3.3	9,240	-0.04%
2023/01/09	0	0.00	6	34.03	34.10	-6	9,203	-0.07%
2023/01/04	0.2	33.80	2	33.50	33.95	-1.8	9,191	-0.02%
2023/01/03	1	33.45	2	33.78	33.50	-1	9,182	-0.01%
2022/12/30	6.1	34.16	3	34.15	34.20	3.1	9,130	0.03%
2022/12/29	0	33.35	0	0.00	33.90	0	9,007	0.00%
2022/12/26	0	0.00	10	34.00	33.70	-10	8,991	-0.11%
2022/12/23	0	0.00	5	33.45	34.05	-5	9,116	-0.05%
2022/12/22	5	33.86	1	33.90	33.90	4	9,247	0.04%
2022/12/21	9	33.35	0	0.00	33.40	9	9,109	0.10%
2022/12/20	0	0.00	1	33.30	32.90	-1	9,028	-0.01%
2022/12/19	1	33.00	1	33.30	33.30	0	8,954	0.00%
2022/12/13	0	0.00	4	32.80	32.40	-4	8,773	-0.05%
2022/12/12	0.4	32.65	12	32.97	32.90	-11.6	8,656	-0.13%
2022/12/09	6	33.03	7	33.07	33.05	-1	8,702	-0.01%
2022/12/08	12	33.17	2	33.20	33.40	10	8,639	0.12%
2022/12/07	0.6	32.20	0.7	32.50	32.40	-0.1	8,457	0.00%
2022/12/06	0	0.00	1	32.45	32.30	-1	8,525	-0.01%
2022/12/05	0	0.00	4	32.73	32.55	-4	8,548	-0.05%
2022/12/02	2	32.60	0	0.00	32.55	2	8,611	0.02%
2022/11/28	0	0.00	2	31.40	31.80	-2	8,270	-0.02%
2022/11/25	7	31.88	0	0.00	31.70	7	8,255	0.08%
2022/11/24	1.1	31.61	3	31.63	31.60	-1.9	8,281	-0.02%
2022/11/23	7	32.44	0	0.00	32.45	7	8,145	0.09%
2022/11/21	0	0.00	9	31.88	32.20	-9	8,075	-0.11%
2022/11/17	3	32.52	5	32.28	32.35	-2	7,835	-0.03%
2022/11/16	3.3	32.44	4	32.39	32.20	-0.7	7,714	-0.01%
2022/11/15	11.3	32.60	40	32.23	32.85	-28.7	7,443	-0.39%
2022/11/14	1	31.00	15	31.30	31.75	-14	6,511	-0.22%
2022/11/09	1	28.65	0	0.00	28.70	1	6,081	0.02%
2022/11/08	0	0.00	3	28.40	28.35	-3	6,224	-0.05%
2022/11/04	0	0.00	1	28.00	28.00	-1	6,371	-0.02%
2022/10/31	1	27.45	0	0.00	27.25	1	6,337	0.02%
2022/10/27	0	0.00	2	27.80	27.75	-2	6,384	-0.03%
2022/10/12	1	27.85	0	0.00	27.85	1	8,092	0.01%
2022/10/11	2	27.20	0	0.00	27.20	2	8,176	0.02%
2022/10/03	1	27.55	1	27.65	27.75	0	8,291	0.00%
2022/09/30	2	28.55	0	0.00	28.50	2	8,389	0.02%
2022/09/29	0	0.00	2	29.38	29.60	-2	8,415	-0.02%
2022/09/28	1	28.05	0	0.00	28.05	1	8,293	0.01%
2022/09/27	0	0.00	1	28.70	28.75	-1	8,307	-0.01%
2022/09/26	4	28.49	0	0.00	28.30	4	8,345	0.05%
2022/09/23	3	28.90	1	29.10	29.05	2	8,419	0.02%
2022/09/22	3	29.32	0	0.00	29.10	3	8,454	0.04%
2022/09/21	1	29.95	10	30.35	30.05	-9	8,428	-0.11%
2022/09/20	8	30.29	1	30.40	30.50	7	8,373	0.08%
2022/09/19	2	29.65	0	0.00	29.65	2	8,327	0.02%
2022/09/16	0	0.00	13	30.03	30.10	-13	8,368	-0.16%
2022/09/15	8	30.26	0	0.00	30.20	8	8,302	0.10%
2022/09/14	4	29.96	0	0.00	30.20	4	8,269	0.05%
2022/09/13	1	30.25	5	30.35	30.35	-4	8,232	-0.05%
2022/09/12	1	29.80	0	0.00	29.85	1	8,082	0.01%
2022/09/07	3	27.78	0	0.00	27.75	3	8,038	0.04%
2022/09/06	1	28.30	0	0.00	28.20	1	8,023	0.01%
2022/09/01	0	0.00	1	28.95	29.05	-1	8,016	-0.01%
2022/08/23	1	28.85	0	0.00	28.95	1	8,513	0.01%
2022/08/17	4	28.83	0	0.00	29.10	4	8,494	0.05%
2022/08/16	0.9	29.05	0	0.00	28.75	0.9	8,460	0.01%
2022/08/15	0	0.00	1	29.20	29.10	-1	8,378	-0.01%
2022/08/11	1	28.40	0	0.00	28.30	1	8,195	0.01%
2022/08/08	0	0.00	4	27.20	27.30	-4	8,264	-0.05%
2022/08/04	2	26.35	0	0.00	26.30	2	8,421	0.02%
2022/08/03	1	26.40	10	26.60	26.50	-9	8,464	-0.11%
2022/08/02	2	26.85	0	0.00	26.85	2	8,437	0.02%
2022/08/01	0	0.00	2	27.00	27.05	-2	8,445	-0.02%
2022/07/29	2	26.73	11	26.80	26.80	-9	8,488	-0.11%
2022/07/28	10	27.55	0	0.00	27.35	10	8,409	0.12%
2022/07/27	1	27.50	0	0.00	27.55	1	8,366	0.01%
2022/07/25	2	27.70	2	27.55	27.60	0	8,244	0.00%
2022/07/22	2	26.93	2	27.08	27.50	0	8,195	0.00%
2022/07/21	13	26.30	3	26.38	26.55	10	7,790	0.13%
2022/07/20	0	0.00	2	27.78	27.70	-2	7,145	-0.03%
2022/07/14	1	27.50	0	0.00	27.55	1	7,456	0.01%
2022/07/13	1	27.55	0	0.00	27.50	1	7,467	0.01%
2022/07/11	101	27.60	100	28.15	27.55	1	7,355	0.01%	大買/
2022/07/08	2	28.70	1	28.65	28.70	1	7,164	0.01%
2022/07/06	0.1	28.85	0	0.00	28.55	0.1	6,867	0.00%
2022/06/30	1	29.50	0	0.00	29.50	1	6,610	0.02%
2022/06/29	1	30.10	0	0.00	30.00	1	6,546	0.02%
2022/06/24	5	30.85	0	0.00	30.80	5	6,506	0.08%
2022/06/22	1.1	30.59	0	0.00	30.70	1.1	6,498	0.02%
2022/06/20	1	30.40	0	0.00	30.15	1	6,511	0.02%
2022/06/17	0.2	30.42	0	0.00	30.75	0.2	6,522	0.00%
2022/06/16	0	0.00	1	31.20	30.50	-1	6,450	-0.02%
2022/06/15	0	30.85	0	0.00	30.75	0	6,505	0.00%
2022/06/14	0.1	30.50	0	0.00	30.70	0.1	6,609	0.00%
2022/06/13	1	30.50	0	0.00	30.55	1	6,675	0.01%
2022/06/09	2	31.68	0	0.00	31.75	2	6,711	0.03%
2022/06/08	22	31.93	1	31.90	31.90	21	6,718	0.31%
2022/06/02	20	31.05	0	0.00	31.10	20	6,702	0.30%
2022/06/01	20	31.05	0	0.00	31.25	20	6,852	0.29%
2022/05/31	0	0.00	41	31.30	31.30	-41	6,787	-0.60%
2022/05/30	1	30.10	0	0.00	30.35	1	6,424	0.02%
2022/05/27	0.1	29.70	5	29.80	29.75	-5	6,405	-0.08%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/12	2	29.20	0	0.00	29.00	2	6,675	0.03%
2022/05/11	1.1	29.52	0	0.00	29.50	1.1	6,638	0.02%
2022/05/09	3	30.02	1.1	30.05	30.00	1.9	6,549	0.03%
2022/05/06	1.1	30.81	0	0.00	30.85	1.1	6,517	0.02%
2022/05/05	0	0.00	1	31.50	31.55	-1	6,481	-0.02%
2022/05/04	0.2	31.20	0	0.00	31.15	0.2	6,411	0.00%
2022/04/28	0.1	30.90	0	0.00	31.05	0.1	6,547	0.00%
2022/04/27	1	31.15	0	0.00	31.05	1	6,549	0.02%
2022/04/26	5	31.70	9	32.03	31.90	-4	6,488	-0.06%
2022/04/25	10	31.33	4	31.65	31.30	6	6,284	0.10%
2022/04/22	2.1	32.44	11	32.35	32.60	-8.9	6,055	-0.15%
2022/04/21	6	32.35	4	32.10	32.40	2	5,908	0.03%
2022/04/19	1	30.75	0	0.00	30.50	1	5,509	0.02%
2022/04/14	0	0.00	1	31.30	31.30	-1	5,646	-0.02%
2022/04/13	0	0.00	4	31.15	31.15	-4	5,670	-0.07%
2022/04/12	1	30.95	0	31.10	30.75	1	5,697	0.02%
2022/04/11	3	31.55	4	31.21	31.10	-1	5,680	-0.02%
2022/04/07	1	31.45	0	0.00	31.05	1	5,707	0.02%
2022/03/31	1	31.60	0	0.00	31.55	1	5,583	0.02%
2022/03/28	3	30.72	2	30.85	31.00	1	5,471	0.02%
2022/03/25	1	31.20	0	0.00	31.35	1	5,418	0.02%
2022/03/23	3	31.58	0	0.00	31.55	3	5,467	0.05%
2022/03/21	0	0.00	1.2	31.52	31.35	-1.2	5,454	-0.02%
2022/03/18	1	30.95	0	0.00	30.95	1	5,400	0.02%
2022/03/17	0.2	30.95	0	0.00	31.20	0.2	5,442	0.00%
2022/03/16	4	30.14	0	0.00	30.25	4	5,364	0.07%
2022/03/14	1	30.10	0	0.00	30.20	1	5,336	0.02%
2022/03/10	1	30.70	0	0.00	30.70	1	5,337	0.02%
2022/03/08	6	30.27	0	0.00	29.85	6	5,272	0.11%
2022/03/01	2	32.20	0	0.00	32.60	2	5,214	0.04%
2022/02/25	4	32.05	0	0.00	32.10	4	5,165	0.08%
2022/02/24	1	32.40	0	0.00	32.10	1	5,081	0.02%
2022/02/17	5	33.35	10	33.15	33.35	-5	4,966	-0.10%
2022/02/08	1	32.60	0	0.00	32.65	1	4,819	0.02%
2022/02/07	1	31.85	0	0.00	32.45	1	4,811	0.02%
2022/01/25	1	31.95	0	0.00	31.95	1	4,872	0.02%
2022/01/24	0	0.00	5	32.60	32.45	-5	4,801	-0.10%
2022/01/21	10	32.75	10.1	32.93	32.80	-0.1	4,839	0.00%
2022/01/20	0.1	32.95	0	0.00	33.20	0.1	4,784	0.00%
2021/12/30	0	0.00	3	33.15	33.15	-3	5,185	-0.06%
2021/12/21	0	0.00	4	32.70	32.60	-4	5,582	-0.07%
2021/12/20	0	0.00	10	32.45	32.35	-10	5,614	-0.18%
2021/12/13	2	33.10	9	33.39	33.00	-7	5,812	-0.12%
2021/12/10	4	33.51	0	0.00	33.65	4	5,734	0.07%
2021/12/09	2	33.95	0	0.00	34.00	2	5,751	0.03%
2021/12/08	3	33.95	5	33.65	33.95	-2	5,866	-0.03%
2021/12/07	6	33.10	7	33.29	33.30	-1	5,791	-0.02%
2021/12/06	5	33.00	0	0.00	33.00	5	5,773	0.09%
2021/12/03	12	32.51	11	32.82	32.70	1	5,831	0.02%
2021/12/02	6	32.47	0	0.00	32.50	6	5,807	0.10%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/29	1	32.80	0	0.00	32.75	1	5,690	0.02%
2021/11/26	1	33.40	0	0.00	33.25	1	5,718	0.02%
2021/11/23	3	33.88	0	0.00	33.80	3	5,893	0.05%
2021/11/22	10	34.35	10	34.60	34.35	0	5,990	0.00%
2021/11/19	1	34.65	15	34.80	34.70	-14	6,017	-0.23%
2021/11/18	10	34.95	6	35.10	34.95	4	6,019	0.07%
2021/11/15	10	34.80	0	0.00	34.75	10	6,128	0.16%
2021/11/10	10	34.95	0	0.00	34.75	10	6,296	0.16%
2021/11/05	20	33.55	20	33.85	33.75	0	6,333	0.00%
2021/11/03	20	33.90	21	34.19	33.95	-1	6,353	-0.02%
2021/11/02	1	33.80	3	34.40	33.85	-2	6,346	-0.03%
2021/11/01	10	34.20	10	34.45	34.40	0	6,256	0.00%
2021/10/29	13	34.20	10	34.55	34.10	3	6,284	0.05%
2021/10/27	20	34.80	21	35.03	35.10	-1	6,254	-0.02%
2021/10/22	0	0.00	2	33.65	33.70	-2	6,100	-0.03%
2021/10/18	1	33.20	0	0.00	33.20	1	6,043	0.02%
2021/10/12	1	32.30	0	0.00	32.40	1	6,313	0.02%
2021/09/29	2	33.30	0	0.00	33.45	2	6,945	0.03%
2021/09/24	1	33.80	0	0.00	33.70	1	7,367	0.01%
2021/09/17	3	34.10	0	0.00	34.10	3	7,993	0.04%
2021/09/15	0	0.00	13	33.45	33.70	-13	8,062	-0.16%
2021/09/14	3	33.82	0	0.00	33.95	3	8,094	0.04%
2021/09/13	6	33.26	0	0.00	34.05	6	8,094	0.07%
2021/09/08	2	32.25	1	31.95	31.95	1	8,235	0.01%
2021/09/06	3	32.55	0	0.00	32.35	3	8,323	0.04%
2021/09/01	0	0.00	4	32.92	32.95	-4	8,526	-0.05%
2021/08/31	1	32.30	5	32.76	32.95	-4	8,590	-0.05%
2021/08/30	0	0.00	4	32.60	32.60	-4	8,772	-0.05%
2021/08/27	12	32.31	0	0.00	32.35	12	9,011	0.13%
2021/08/26	0	0.00	10	32.15	31.95	-10	9,168	-0.11%
2021/08/20	3	32.70	0	0.00	32.50	3	9,818	0.03%
2021/08/19	3	32.70	0	0.00	32.50	3	10,201	0.03%
2021/08/18	3	33.30	0	0.00	33.30	3	10,372	0.03%
2021/08/17	3	32.93	0	0.00	32.70	3	10,588	0.03%
2021/08/09	0	0.00	2	34.80	35.15	-2	11,826	-0.02%
2021/08/06	0	0.00	1	35.15	35.20	-1	11,905	-0.01%
2021/08/04	1	35.20	0	0.00	35.45	1	12,405	0.01%
2021/07/28	4	35.10	0	0.00	35.25	4	12,667	0.03%
2021/07/27	2	35.70	2	35.75	35.80	0	12,822	0.00%
2021/07/26	1	35.80	0	0.00	35.65	1	13,103	0.01%
2021/07/21	1	36.00	0	0.00	35.90	1	13,726	0.01%
2021/07/16	1	37.35	0	0.00	37.70	1	13,846	0.01%
2021/07/13	0	0.00	4	38.21	38.15	-4	13,985	-0.03%
2021/07/08	0	0.00	5.1	38.50	38.15	-5.1	14,000	-0.04%
2021/07/06	0	0.00	5	37.85	38.05	-5	13,988	-0.04%
2021/07/05	0	0.00	10	37.95	38.05	-10	14,059	-0.07%
2021/07/02	0	0.00	29	38.37	38.10	-29	13,988	-0.21%
2021/07/01	6	39.47	3	40.05	38.55	3	13,949	0.02%
2021/06/30	11.1	39.01	1	39.00	39.30	10.1	13,720	0.07%
2021/06/29	5	37.60	1	37.60	37.65	4	13,289	0.03%
2021/06/28	1	38.80	4	38.30	38.15	-3	13,265	-0.02%
2021/06/25	0	0.00	0.4	37.79	37.55	-0.4	13,125	0.00%
2021/06/24	0	0.00	1	37.00	36.85	-1	13,099	-0.01%
2021/06/23	0.4	36.48	0	0.00	36.70	0.4	13,266	0.00%
2021/06/22	0	0.00	1	36.45	36.40	-1	13,272	-0.01%
2021/06/21	0	0.00	2	36.10	35.90	-2	13,422	-0.01%
2021/06/18	1	36.80	1	36.50	36.25	0	13,354	0.00%
2021/06/17	11	36.34	1	36.50	36.35	10	13,270	0.08%
2021/06/15	22	36.62	1	37.10	36.40	21	13,571	0.15%
2021/06/11	2	36.90	0	0.00	36.90	2	13,716	0.01%
2021/06/10	20	37.30	20	37.18	37.35	0	13,723	0.00%
2021/06/09	0	0.00	2	37.65	37.35	-2	13,743	-0.01%
2021/06/08	0	0.00	1	38.45	38.35	-1	13,778	-0.01%
2021/06/07	3	38.60	9	38.16	39.00	-6	14,019	-0.04%
2021/06/04	1	39.15	3	38.68	38.05	-2	13,859	-0.01%
2021/06/03	5	38.39	0	0.00	38.50	5	13,728	0.04%
2021/06/02	4	37.60	1	37.85	37.85	3	13,682	0.02%
2021/06/01	2	37.75	1	37.50	37.80	1	13,625	0.01%
2021/05/31	5	37.44	2.1	37.72	37.65	2.9	13,578	0.02%
2021/05/28	4	38.21	1	38.60	38.25	3	13,299	0.02%
2021/05/27	5	38.17	2	38.15	38.35	3	13,175	0.02%
2021/05/26	2	37.25	1	37.50	37.80	1	12,960	0.01%
2021/05/25	0	0.00	3	36.93	37.00	-3	12,783	-0.02%
2021/05/24	3	36.87	20	37.01	36.80	-17	12,634	-0.13%
2021/05/21	3	35.45	6	35.91	36.10	-3	12,440	-0.02%
2021/05/19	1	35.60	10	35.45	35.35	-9	12,171	-0.07%
2021/05/18	0.1	33.78	5	34.04	34.25	-4.9	11,971	-0.04%
2021/05/17	0	0.00	1	32.30	31.65	-1	11,800	-0.01%
2021/05/14	1	30.90	1	31.20	31.50	0	11,559	0.00%
2021/05/13	0	0.00	13	30.17	30.70	-13	11,453	-0.11%
2021/05/12	1	32.00	15.5	30.74	30.85	-14.5	11,283	-0.13%
2021/05/11	6	34.23	3.7	34.31	33.65	2.3	11,051	0.02%
2021/05/10	3	34.79	3	35.10	35.00	-0.1	10,948	0.00%
2021/05/07	0	0.00	10	34.00	34.20	-10	10,994	-0.09%
2021/05/05	5	33.70	0	0.00	33.45	5	11,029	0.05%
2021/05/04	4	33.40	17.6	33.24	33.05	-13.6	11,013	-0.12%
2021/05/03	2	33.98	17	34.65	34.90	-15	10,788	-0.14%
2021/04/29	8	36.49	7	36.04	35.60	1	10,561	0.01%
2021/04/28	10.7	37.04	4	36.00	37.50	6.7	10,340	0.07%
2021/04/27	3.1	35.60	2	35.55	35.85	1.1	10,164	0.01%
2021/04/26	0	0.00	1	35.20	35.20	-1	10,130	-0.01%
2021/04/22	8	35.59	4	35.70	35.00	4	10,142	0.04%
2021/04/19	4	36.10	1	35.90	36.15	3	10,331	0.03%
2021/04/16	0	0.00	12	35.03	35.40	-12	10,404	-0.12%
2021/04/15	0.8	34.25	0	0.00	34.50	0.8	10,405	0.01%
2021/04/14	0	0.00	10	34.88	34.10	-10	10,344	-0.10%
2021/04/13	0.2	34.80	5	34.97	34.25	-4.8	10,358	-0.05%
2021/04/12	0	0.00	4	34.29	34.35	-4	10,205	-0.04%
2021/04/09	13	34.07	20	33.90	34.15	-7	10,219	-0.07%
2021/04/08	0	0.00	1	33.55	33.50	-1	10,166	-0.01%
2021/04/07	0	0.00	2	33.58	33.55	-2	10,223	-0.02%
2021/04/06	0	0.00	26	33.55	33.40	-26	10,212	-0.25%
2021/04/01	5	33.10	1	33.10	33.15	4	10,136	0.04%
2021/03/31	5	33.04	0	0.00	33.00	5	10,091	0.05%
2021/03/30	2	33.00	0	0.00	33.10	2	9,992	0.02%
2021/03/29	8	32.91	2	33.08	33.10	6	10,029	0.06%
2021/03/26	9	32.79	4	32.98	32.95	5	10,034	0.05%
2021/03/25	4	32.28	5	32.14	32.30	-1	9,869	-0.01%
2021/03/24	2	31.78	0	0.00	31.85	2	9,895	0.02%
2021/03/23	0	0.00	3	32.50	32.35	-3	9,807	-0.03%
2021/03/17	4	32.90	10	32.95	32.95	-6	9,958	-0.06%
2021/03/16	3	32.58	1	32.75	32.75	2	10,270	0.02%
2021/03/15	0	0.00	2	32.35	32.30	-2	10,274	-0.02%
2021/03/12	25	32.03	110	31.95	32.15	-85	10,378	-0.82%	大賣/
2021/03/11	5	32.25	1	32.35	32.25	4	10,357	0.04%
2021/03/10	1	31.20	10.1	30.95	31.00	-9.1	10,132	-0.09%
2021/03/09	1	30.90	2	30.70	31.10	-1	10,283	-0.01%
2021/03/08	6	30.58	8	31.14	30.50	-2	10,323	-0.02%
2021/03/04	10	30.50	0	0.00	30.40	10	10,968	0.09%
2021/03/03	20	30.40	0	0.00	30.30	20	11,056	0.18%
2021/03/02	0	0.00	2	30.50	29.80	-2	11,088	-0.02%
2021/02/26	2	30.20	0	0.00	30.20	2	11,149	0.02%
2021/02/24	21	30.26	1	30.30	30.35	20	11,589	0.17%
2021/02/23	0	0.00	3	29.98	30.30	-3	11,911	-0.03%
2021/02/22	0	0.00	4	29.50	29.65	-4	12,299	-0.03%
2021/02/19	6	29.33	0	0.00	29.50	6	12,681	0.05%
2021/02/18	3	29.35	5	29.60	29.55	-2	13,063	-0.02%
2021/02/17	5	29.20	0	0.00	29.05	5	13,357	0.04%
2021/02/02	2	28.93	0	0.00	29.30	2	15,489	0.01%
2021/02/01	3	28.70	5	28.18	28.70	-2	15,472	-0.01%
2021/01/29	10	28.00	0	0.00	28.00	10	15,437	0.06%
2021/01/28	0	0.00	15	28.48	28.85	-15	15,340	-0.10%
2021/01/27	5	28.99	2	29.00	28.75	3	15,262	0.02%
2021/01/26	0	0.00	5	28.70	28.90	-5	15,242	-0.03%
2021/01/25	5	28.35	0	0.00	28.70	5	15,197	0.03%
2021/01/22	2	28.55	0	0.00	28.50	2	15,340	0.01%
2021/01/21	0	0.00	7	28.54	28.45	-7	15,323	-0.05%
2021/01/20	1	28.65	2	28.55	28.25	-1	15,336	-0.01%
2021/01/19	0	0.00	6	29.23	29.10	-6	15,105	-0.04%
2021/01/18	1	28.80	0	0.00	29.20	1	15,069	0.01%
2021/01/15	2	29.10	6	29.31	29.30	-4	15,015	-0.03%
2021/01/14	11	29.05	3	29.10	29.05	8	15,025	0.05%
2021/01/13	6	29.33	6	29.33	29.50	0	14,944	0.00%
2021/01/12	5	29.11	22	29.33	29.05	-17	14,870	-0.11%
2021/01/11	35	30.37	10	30.30	30.20	25	14,524	0.17%
2021/01/08	6	30.53	5	30.75	31.00	1	14,350	0.01%
2021/01/07	5	30.80	7	30.87	30.85	-2	14,180	-0.01%
2021/01/06	6	30.73	22	30.55	30.75	-16	14,119	-0.11%
2021/01/05	21	31.23	23	31.55	31.30	-2	13,963	-0.01%
2021/01/04	34	31.29	36	31.43	31.45	-2	14,069	-0.01%
2020/12/30	3	31.35	3	31.07	31.40	0	13,899	0.00%
2020/12/29	1	31.15	0	0.00	31.05	1	13,864	0.01%
2020/12/28	0	0.00	12	30.80	30.90	-12	13,862	-0.09%
2020/12/25	3	30.65	0.2	30.59	30.75	2.8	13,877	0.02%
2020/12/24	4	30.59	0	0.00	30.55	4	13,863	0.03%
2020/12/23	11	30.66	4	30.45	30.55	7	13,884	0.05%
2020/12/22	5	31.01	18	30.93	30.65	-13	13,894	-0.09%
2020/12/21	8	31.19	2.1	31.05	31.30	5.9	13,931	0.04%
2020/12/18	31	31.00	0	0.00	30.95	31	13,927	0.22%
2020/12/17	5	31.45	0	0.00	31.25	5	13,906	0.04%
2020/12/16	21	31.59	5	31.35	31.55	16	13,827	0.12%
2020/12/15	6	31.13	0	0.00	31.15	6	13,600	0.04%
2020/12/14	20	31.00	0	0.00	30.95	20	13,489	0.15%
2020/12/11	0	0.00	15.2	31.21	31.30	-15.2	13,480	-0.11%
2020/12/10	43	32.17	23	32.06	31.95	20	13,240	0.15%
2020/12/09	4	31.18	4.3	31.21	31.35	-0.3	12,738	0.00%
2020/12/08	17	31.54	4	31.10	31.35	13	12,666	0.10%
2020/12/07	11	30.90	10.1	30.87	31.10	0.9	12,545	0.01%
2020/12/04	1	31.25	0	0.00	31.25	1	12,476	0.01%
2020/12/03	14	31.39	10	31.21	31.45	4	12,348	0.03%
2020/12/02	1	31.10	10	30.75	31.00	-9	12,121	-0.07%
2020/12/01	4	30.88	5	31.25	31.00	-1	12,023	-0.01%
2020/11/30	7	31.26	17	30.98	31.25	-10	11,925	-0.08%
2020/11/27	6	30.73	0	0.00	30.80	6	11,275	0.05%
2020/11/26	4	31.08	0	0.00	31.10	4	11,164	0.04%
2020/11/25	13	31.22	1	31.35	31.40	12	11,203	0.11%
2020/11/24	11	31.04	23	30.87	30.80	-12	11,101	-0.11%
2020/11/23	35	31.80	36	31.75	31.55	-1	10,777	-0.01%
2020/11/20	3	31.82	10	31.31	31.90	-7	10,402	-0.07%
2020/11/19	6	31.44	19	31.18	31.00	-13	10,081	-0.13%
2020/11/18	15	30.93	30	30.89	31.00	-15	9,627	-0.16%
2020/11/17	15	29.95	6	30.27	29.90	9	9,291	0.10%
2020/11/16	10	29.17	22	29.24	29.50	-12	9,028	-0.13%
2020/11/13	10	28.93	1	28.95	28.95	9	8,865	0.10%
2020/11/12	6.2	28.79	11	28.53	28.55	-4.8	8,734	-0.06%
2020/11/11	17.2	28.71	22	28.75	28.90	-4.8	8,622	-0.06%
2020/11/10	0.2	27.45	8	27.30	27.70	-7.8	7,857	-0.10%
2020/11/09	1	26.10	0	0.00	26.15	1	7,005	0.01%
2020/11/06	10	25.75	1	25.75	25.85	9	7,014	0.13%
2020/11/05	0	0.00	1	25.75	25.60	-1	7,084	-0.01%
2020/11/04	1	25.50	0	0.00	25.50	1	7,216	0.01%
2020/11/03	0	0.00	1	25.55	25.55	-1	7,313	-0.01%
2020/11/02	1	25.20	3	25.30	25.45	-2	7,377	-0.03%
2020/10/30	13	25.25	0	0.00	25.20	13	7,507	0.17%
2020/10/29	5	25.73	0	0.00	25.70	5	7,431	0.07%
2020/10/22	0	0.00	1	26.10	26.20	-1	8,254	-0.01%
2020/10/21	1	25.95	0	0.00	25.90	1	8,813	0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	9,119	0.01%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/12	2	26.38	0	0.00	26.65	2	10,302	0.02%
2020/10/08	0	0.00	55	26.85	26.95	-55	10,267	-0.54%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	1	27.15	27.15	-1	10,366	-0.01%
2020/10/05	0	0.00	11	26.75	26.75	-11	10,469	-0.11%
2020/09/29	50	26.30	0	0.00	26.20	50	10,542	0.47%
2020/09/28	0	0.00	5	26.10	26.10	-5	10,654	-0.05%
2020/09/25	12	25.55	0	0.00	25.60	12	10,677	0.11%
2020/09/24	5	26.18	0	0.00	26.05	5	10,601	0.05%
2020/09/22	2	26.90	0	0.00	26.80	2	10,633	0.02%
2020/09/21	2	27.20	0	0.00	27.20	2	10,631	0.02%
2020/09/16	1	27.05	0	0.00	27.00	1	10,798	0.01%
2020/09/15	0	0.00	1	27.25	27.25	-1	10,878	-0.01%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/10	3	27.03	0	0.00	27.10	3	11,392	0.03%
2020/09/09	2	26.95	15	27.05	27.30	-13	11,398	-0.11%
2020/09/07	0	0.00	2	27.28	27.30	-2	11,587	-0.02%
2020/09/04	6	27.23	1	27.20	27.25	5	11,760	0.04%
2020/09/03	1	27.40	0	0.00	27.35	1	11,737	0.01%
2020/09/01	2	27.50	0	0.00	27.65	2	11,929	0.02%
2020/08/31	2	27.83	0	0.00	27.70	2	11,987	0.02%
2020/08/28	0	0.00	3	28.00	27.90	-3	11,910	-0.03%
2020/08/26	0	0.00	1	28.00	28.00	-1	12,358	-0.01%
2020/08/21	2	26.83	0	0.00	26.85	2	13,102	0.02%
2020/08/20	11	26.60	3	26.85	26.70	8	13,735	0.06%
2020/08/19	0	0.00	2	27.63	27.30	-2	14,117	-0.01%
2020/08/18	1	28.15	4	28.53	28.05	-3	13,993	-0.02%
2020/08/17	9	28.17	0	0.00	28.75	9	14,127	0.06%
2020/08/14	0	0.00	47	27.83	27.70	-47	14,201	-0.33%
2020/08/13	2	27.70	0	0.00	27.85	2	14,229	0.01%
2020/08/12	30	27.95	0	0.00	27.90	30	14,371	0.21%
2020/08/10	0	0.00	4	28.55	28.45	-4	14,356	-0.03%
2020/08/07	1	28.00	0	0.00	27.95	1	14,409	0.01%
2020/08/06	5	28.05	0	0.00	27.75	5	14,389	0.03%
2020/08/03	3	26.53	0	0.00	26.45	3	14,621	0.02%
2020/07/31	2	26.65	1	26.75	26.55	1	14,618	0.01%
2020/07/30	7	26.17	10	26.15	26.45	-3	14,656	-0.02%
2020/07/29	3	25.50	3	26.10	26.10	0	14,649	0.00%
2020/07/28	7.1	26.68	10	26.55	26.50	-2.9	14,507	-0.02%
2020/07/27	16	27.48	20	28.34	27.00	-4	14,324	-0.03%
2020/07/24	8	29.37	4	29.99	29.30	4	13,863	0.03%
2020/07/23	5	30.14	0	0.00	30.00	5	13,831	0.04%
2020/07/22	2	29.80	0	0.00	29.85	2	13,793	0.01%
2020/07/21	1.1	29.50	5	29.25	29.45	-4	13,754	-0.03%
2020/07/20	1	29.45	0	0.00	29.50	1	13,691	0.01%
2020/07/17	21	30.20	14	30.34	29.70	7	13,678	0.05%
2020/07/16	32	29.68	2	29.58	29.95	30	13,319	0.23%
2020/07/14	1.1	28.50	0	0.00	28.35	1.1	12,851	0.01%
2020/07/10	2	28.40	7	28.80	28.30	-5	12,950	-0.04%
2020/07/07	0	0.00	1	29.05	29.15	-1	12,773	-0.01%
2020/07/03	2	29.05	2	29.10	29.00	0	12,833	0.00%
2020/07/02	2	28.78	3	29.00	29.10	-1	12,958	-0.01%
2020/07/01	3	28.83	0	0.00	28.75	3	13,069	0.02%
2020/06/30	1	28.75	1	28.80	28.80	0	13,043	0.00%
2020/06/29	2.1	28.43	3	28.60	28.50	-1	13,132	-0.01%
2020/06/23	2	28.75	2	29.10	29.10	0	13,239	0.00%
2020/06/22	0	0.00	52	28.67	29.00	-52	13,282	-0.39%
2020/06/19	57.1	28.52	0	0.00	28.50	57.1	13,298	0.43%
2020/06/18	2	28.85	6	28.88	28.75	-4	12,899	-0.03%
2020/06/17	10	28.95	0	0.00	28.95	10	12,936	0.08%
2020/06/16	7	28.56	2	28.95	29.05	5	13,131	0.04%
2020/06/15	10.1	28.45	8	28.61	28.30	2.1	13,300	0.02%
2020/06/12	12	28.69	22	28.69	28.90	-10	13,353	-0.07%
2020/06/11	10.1	29.77	13	29.95	29.35	-3	13,386	-0.02%
2020/06/10	21	30.15	71	30.11	30.25	-50	13,319	-0.38%
2020/06/09	10	30.22	104	30.25	30.25	-94	13,570	-0.69%	大賣/
2020/06/08	0	0.00	20	30.34	30.40	-20	13,595	-0.15%
2020/06/05	10	30.20	0	0.00	30.20	10	13,451	0.07%
2020/06/04	3	30.17	1	30.00	30.15	2	13,406	0.01%
2020/06/03	102	30.04	11	30.14	30.10	91	13,426	0.68%	大買/
2020/06/02	7	29.48	0	0.00	29.40	7	13,323	0.05%
2020/06/01	2	29.50	1	29.70	29.40	1	12,974	0.01%
2020/05/29	1	29.30	3	29.00	29.55	-2	12,915	-0.02%
2020/05/28	1.1	29.15	47	29.52	29.00	-45.9	12,634	-0.36%
2020/05/27	72	29.96	65	30.18	29.65	7	12,217	0.06%
2020/05/26	20	29.01	6	28.09	29.60	14	11,611	0.12%
2020/05/25	4	27.35	0	0.00	27.50	4	11,047	0.04%
2020/05/22	14	27.90	3	27.95	27.50	11	10,984	0.10%
2020/05/21	26	27.91	9	28.04	28.45	17	10,759	0.16%
2020/05/20	0	0.00	9	27.16	27.40	-9	10,483	-0.09%
2020/05/19	28	27.33	11	27.28	27.45	17	10,489	0.16%
2020/05/18	0	0.00	7	26.79	26.70	-7	10,325	-0.07%
2020/05/15	5	26.69	0	0.00	26.65	5	10,262	0.05%
2020/05/14	12	26.97	29	26.99	26.95	-17	10,183	-0.17%
2020/05/13	14	27.56	1	27.55	27.55	13	10,022	0.13%
2020/05/12	5	27.85	22	27.90	27.75	-17	9,962	-0.17%
2020/05/11	14	28.14	2	28.30	28.10	12	9,872	0.12%
2020/05/08	46	28.40	10	28.05	27.75	36	9,706	0.37%
2020/05/07	2	27.15	8	27.20	27.35	-6	9,495	-0.06%
2020/05/06	2	27.43	0	0.00	27.30	2	9,474	0.02%
2020/05/05	18	28.11	0	0.00	27.90	18	9,376	0.19%
2020/05/04	15	27.82	0	0.00	28.10	15	9,382	0.16%
2020/04/30	14	27.93	20	28.05	28.20	-6	9,314	-0.06%
2020/04/29	3	27.13	0	0.00	27.85	3	9,177	0.03%
2020/04/28	3	27.33	12.9	27.22	27.20	-9.9	9,097	-0.11%
2020/04/24	1	26.65	0	0.00	26.60	1	9,080	0.01%
2020/04/23	31	26.75	0	0.00	26.80	31	9,016	0.34%
2020/04/22	10	26.33	0	0.00	26.95	10	8,917	0.11%
2020/04/21	10	27.84	4	27.75	27.30	6	8,813	0.07%
2020/04/17	3	29.20	1	28.55	28.55	2	8,610	0.02%
2020/04/16	6	28.90	0	0.00	28.80	6	8,515	0.07%
2020/04/15	1	29.00	0	0.00	29.50	1	8,415	0.01%
2020/04/13	2	28.00	0	0.00	27.90	2	8,254	0.02%
2020/04/09	5	27.60	0	0.00	28.00	5	8,183	0.06%
2020/04/07	3	27.02	2	27.00	26.90	1	7,955	0.01%
2020/04/06	2	26.55	0	0.00	26.30	2	7,780	0.03%
2020/03/31	1	26.80	1	25.95	25.65	0	7,418	0.00%
2020/03/27	1	26.45	0	0.00	26.50	1	7,103	0.01%
2020/03/23	10	22.94	0	0.00	23.00	10	6,793	0.15%
2020/03/20	1	23.55	3	24.00	23.35	-2	6,717	-0.03%
2020/03/19	5.5	23.41	0	0.00	22.90	5.5	6,479	0.08%
2020/03/16	1	27.90	0	0.00	27.40	1	5,901	0.02%
2020/03/13	0	0.00	20	27.10	28.30	-20	5,764	-0.35%
2020/03/12	2	30.35	3	30.18	30.05	-1	5,442	-0.02%
2020/03/11	1	31.75	0	0.00	31.95	1	5,292	0.02%
2020/03/09	1	32.50	0	0.00	32.05	1	5,207	0.02%
2020/03/06	12	33.35	0	0.00	33.10	12	5,101	0.24%
2020/03/05	2	34.15	0	0.00	34.15	2	5,069	0.04%
2020/03/04	0	0.00	6	34.31	34.10	-6	5,116	-0.12%
2020/03/02	5	33.10	0	0.00	33.05	5	5,006	0.10%
2020/02/27	1	33.85	0	0.00	34.10	1	5,091	0.02%
2020/02/20	2	35.05	0	0.00	35.00	2	4,988	0.04%
2020/02/17	5	34.95	1	35.00	35.05	4	5,289	0.08%
2020/02/13	1	35.05	0	0.00	35.00	1	5,290	0.02%
2020/02/12	0	0.00	5	35.05	34.90	-5	5,297	-0.09%
2020/02/11	1	34.75	1	34.90	34.85	0	5,271	0.00%
2020/02/07	6	34.72	0	0.00	34.80	6	5,257	0.11%
2020/02/06	1	35.10	6	35.13	35.25	-5	5,250	-0.10%
2020/02/05	3	34.60	0	0.00	34.55	3	5,262	0.06%
2020/02/04	11	34.84	0	0.00	34.90	11	5,275	0.21%
2020/02/03	1	33.75	0	0.00	34.55	1	5,271	0.02%
2020/01/31	1	35.55	0	0.00	35.10	1	5,254	0.02%
2020/01/30	1	35.95	0	0.00	35.20	1	5,193	0.02%
2020/01/17	1	38.90	0	0.00	38.80	1	5,002	0.02%
2020/01/10	0	0.00	0.2	39.20	39.00	-0.2	5,719	0.00%
2020/01/07	0	0.00	2	39.30	39.20	-2	6,031	-0.03%
2019/12/16	2	38.88	0	0.00	38.85	2	6,597	0.03%
2019/12/09	1	39.10	0	0.00	39.05	1	6,654	0.02%
2019/12/04	2	38.93	0	0.00	38.60	2	6,720	0.03%
2019/12/03	2	39.03	2	39.13	39.15	0	6,742	0.00%
2019/12/02	1	39.35	0	0.00	39.05	1	6,786	0.01%
2019/11/29	1	39.70	0	0.00	39.75	1	6,746	0.01%
2019/11/28	0	0.00	1	40.55	40.30	-1	6,716	-0.01%
2019/11/26	0	0.00	7	40.65	40.95	-7	6,902	-0.10%
2019/11/25	1	40.85	4	41.06	40.65	-3	6,723	-0.04%
2019/11/21	0	0.00	1	40.50	40.50	-1	6,762	-0.01%
2019/11/18	1	40.10	1	40.50	40.35	0	6,888	0.00%
2019/11/15	2	41.15	11	41.27	41.05	-9	6,792	-0.13%
2019/11/14	10	41.85	0	0.00	41.85	10	6,641	0.15%
2019/11/11	0	0.00	2	41.20	40.70	-2	6,706	-0.03%
2019/11/07	0	0.00	1	41.05	41.30	-1	6,675	-0.01%
2019/11/05	0	0.00	1	41.35	41.45	-1	6,631	-0.02%
2019/11/04	2	41.60	0	0.00	41.65	2	6,607	0.03%
2019/10/29	1	40.50	0	0.00	40.15	1	6,528	0.02%
2019/10/25	1	40.70	0	0.00	40.30	1	6,498	0.02%
2019/10/24	0	0.00	6	40.30	40.50	-6	6,520	-0.09%
2019/10/23	1	41.00	7	40.69	40.55	-6	6,516	-0.09%
2019/10/22	3	41.18	32	40.90	41.20	-29	6,504	-0.45%
2019/10/21	3	41.58	1	41.65	41.55	2	6,421	0.03%
2019/10/18	7	40.79	0	0.00	41.05	7	6,269	0.11%
2019/10/17	4	40.20	5	40.60	40.75	-1	6,125	-0.02%
2019/10/16	3	39.78	22	39.51	39.85	-19	5,933	-0.32%
2019/10/14	2	39.35	0	0.00	39.35	2	5,886	0.03%
2019/10/09	0	0.00	5	39.56	39.70	-5	5,831	-0.09%
2019/10/08	1	39.05	1	39.50	39.00	0	5,764	0.00%
2019/10/03	1	39.05	1	38.90	39.10	0	5,789	0.00%
2019/10/02	2	39.40	3	39.57	39.75	-1	5,831	-0.02%
2019/10/01	4	39.76	0	0.00	39.75	4	5,844	0.07%
2019/09/27	52	39.99	2	39.75	39.75	50	5,821	0.86%
2019/09/25	2	39.80	1	39.40	39.30	1	5,765	0.02%
2019/09/11	1	39.50	0	0.00	39.50	1	6,018	0.02%
2019/09/10	0	0.00	4	39.28	39.45	-4	5,991	-0.07%
2019/09/05	23	39.73	1	39.95	39.85	22	5,961	0.37%
2019/09/03	20	39.20	5	39.20	39.10	15	5,915	0.25%
2019/08/30	1	38.95	0	0.00	39.20	1	5,946	0.02%
2019/08/27	1	38.00	0	0.00	37.90	1	5,897	0.02%
2019/08/23	0	0.00	5	38.45	38.60	-5	5,952	-0.08%
2019/08/21	1	38.40	0	0.00	38.30	1	5,955	0.02%
2019/08/20	0	0.00	5	38.05	38.15	-5	5,876	-0.09%
2019/08/16	0	0.00	1	37.75	38.00	-1	5,877	-0.02%
2019/08/15	3	37.78	1	38.10	38.00	2	5,866	0.03%
2019/08/14	5	37.00	8	36.90	37.00	-3	5,853	-0.05%
2019/08/12	0	0.00	2	37.00	37.15	-2	6,027	-0.03%
2019/08/08	0	0.00	3	36.75	37.25	-3	6,112	-0.05%
2019/08/07	1	36.85	0	0.00	36.75	1	6,151	0.02%
2019/08/06	6	37.01	0	0.00	37.10	6	6,189	0.10%
2019/08/05	0	0.00	1	37.45	37.50	-1	6,166	-0.02%
2019/08/02	0	0.00	3	36.90	36.90	-3	6,129	-0.05%
2019/08/01	2	37.90	0	0.00	37.55	2	6,105	0.03%
2019/07/31	0	0.00	1	38.40	38.45	-1	6,063	-0.02%
2019/07/30	2	38.15	0	0.00	38.05	2	5,969	0.03%
2019/07/19	0	0.00	3	39.05	39.20	-3	5,738	-0.05%
2019/07/16	8	38.70	1	38.60	38.80	7	5,666	0.12%
2019/07/09	1	37.65	0	0.00	37.65	1	5,665	0.02%
2019/07/08	1	37.65	0	0.00	37.85	1	5,665	0.02%
2019/07/02	0	0.00	3	39.15	39.30	-3	5,585	-0.05%
2019/06/20	5	38.00	0	0.00	37.85	5	5,747	0.09%
2019/06/14	0	0.00	11	37.12	37.10	-11	5,732	-0.19%
2019/06/13	0	0.00	20	37.30	37.40	-20	5,727	-0.35%
2019/06/11	0	0.00	44	37.80	37.70	-44	5,706	-0.77%
2019/06/10	11	37.41	2.5	37.33	37.50	8.5	5,632	0.15%
2019/06/05	10	36.75	0	0.00	36.70	10	5,659	0.18%
2019/06/04	11	36.45	0	0.00	36.50	11	5,637	0.20%
2019/06/03	2	35.80	0	0.00	36.10	2	5,674	0.04%
2019/05/30	0	0.00	1	36.40	36.30	-1	5,629	-0.02%
2019/05/24	0	0.00	2	35.80	35.90	-2	5,695	-0.04%
2019/05/23	3	35.52	0	0.00	35.75	3	5,721	0.05%
2019/05/14	0	0.00	2	35.40	35.30	-2	5,496	-0.04%
2019/05/09	0	0.00	1	36.25	36.20	-1	5,674	-0.02%
2019/05/03	0	0.00	2	36.65	36.70	-2	5,754	-0.03%
2019/05/02	0	0.00	2	37.05	37.05	-2	5,775	-0.03%
2019/04/25	1	37.65	0	0.00	37.40	1	5,816	0.02%
2019/04/24	44	37.55	0	0.00	37.65	44	5,898	0.75%
2019/04/23	1	37.65	0	0.00	37.50	1	5,959	0.02%
2019/04/18	5	37.80	0	0.00	37.50	5	5,992	0.08%
2019/04/17	3	37.53	2	37.53	37.80	1	6,005	0.02%
2019/04/16	0	0.00	2	36.60	36.85	-2	5,927	-0.03%
2019/04/15	3	36.68	0	0.00	36.65	3	5,942	0.05%
2019/04/11	1	36.70	0	0.00	36.30	1	5,937	0.02%
2019/04/09	0	0.00	3	36.57	36.60	-3	5,857	-0.05%
2019/04/08	5	36.30	0	0.00	36.40	5	5,852	0.09%
2019/03/28	1	36.25	0	0.00	36.85	1	5,351	0.02%
2019/03/18	1	39.05	0	0.00	39.20	1	5,271	0.02%
2019/03/14	0	0.00	1	39.00	39.10	-1	5,391	-0.02%
2019/03/11	0	0.00	3	38.30	38.55	-3	5,501	-0.05%
2019/03/07	0	0.00	1	38.75	38.75	-1	5,569	-0.02%
2019/03/05	0	0.00	1	38.80	38.75	-1	5,529	-0.02%
2019/03/04	0	0.00	1	38.90	38.65	-1	5,485	-0.02%
2019/02/27	0	0.00	3.9	38.41	38.80	-3.9	5,392	-0.07%
2019/02/22	0	0.00	3	38.05	38.15	-3	5,211	-0.06%
2019/02/21	2	37.55	0	0.00	37.85	2	5,213	0.04%
2019/02/14	0	0.00	1	37.00	37.05	-1	5,086	-0.02%
2019/01/29	0	0.00	2	36.33	36.55	-2	4,729	-0.04%
2019/01/28	0	0.00	25	35.85	36.15	-25	4,657	-0.54%
2019/01/23	1	36.30	4	35.78	36.30	-3	4,561	-0.07%
2019/01/22	0	0.00	3	35.20	35.45	-3	4,540	-0.07%
2019/01/21	0	0.00	1	35.60	35.55	-1	4,540	-0.02%
2019/01/18	0	0.00	3.1	35.67	35.60	-3.1	4,542	-0.07%
2019/01/15	0	0.00	0.2	35.00	35.10	-0.2	4,347	-0.01%
2019/01/11	0	0.00	0.1	34.55	34.55	-0.1	4,268	0.00%
2019/01/08	3	34.10	3	34.07	34.20	0	4,138	0.00%
2019/01/07	0	0.00	1	33.80	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	2	33.23	33.40	-2	4,153	-0.05%
2018/12/28	0	0.00	0	32.60	32.60	0	4,313	0.00%
2018/12/22	0	0.00	0.1	32.05	32.05	-0.1	4,481	0.00%
2018/12/21	0	0.00	1	32.30	32.15	-1	4,568	-0.02%
2018/12/14	1	31.20	1	31.75	31.90	0	4,578	0.00%
2018/12/12	2	31.33	1	31.25	31.20	1	4,582	0.02%
2018/12/11	1	30.80	0	0.00	30.80	1	4,524	0.02%
2018/12/10	2	32.05	0	0.00	31.90	2	4,321	0.05%
2018/12/07	0	0.00	1.1	33.70	33.80	-1.1	4,191	-0.03%
2018/12/03	0	0.00	1	34.05	34.15	-1	4,199	-0.02%
2018/11/29	1	32.55	0	0.00	32.65	1	4,105	0.02%
2018/11/28	0	0.00	1	33.15	33.30	-1	4,028	-0.02%
2018/11/19	0	0.00	4.2	33.24	33.35	-4.2	3,978	-0.11%
2018/11/16	3	32.90	1	32.80	32.60	2	3,978	0.05%
2018/11/15	1	32.45	1	32.60	32.70	0	4,022	0.00%
2018/11/12	0	0.00	11	32.10	32.25	-11	4,107	-0.27%
2018/11/05	0	0.00	1	31.10	31.35	-1	4,165	-0.02%
2018/11/02	0.1	31.70	0	0.00	31.70	0.1	4,174	0.00%
2018/11/01	1	30.90	0	0.00	30.90	1	4,192	0.02%
2018/10/26	1.1	29.37	0	0.00	29.55	1.1	4,119	0.03%
2018/10/25	0	0.00	10	29.65	29.55	-10	4,153	-0.24%
2018/10/15	1	29.45	0	0.00	29.05	1	4,573	0.02%
2018/10/12	1	29.20	0	0.00	29.80	1	4,583	0.02%
2018/10/11	7	29.80	0	0.00	29.20	7	4,673	0.15%
2018/10/09	2	31.53	0	0.00	31.70	2	4,584	0.04%
2018/10/08	6	31.00	0	0.00	31.35	6	4,578	0.13%
2018/10/05	6	31.43	0	0.00	31.50	6	4,599	0.13%
2018/10/04	2.1	32.00	0	0.00	31.90	2.1	4,581	0.05%
2018/10/03	8	32.30	0	0.00	32.35	8	4,546	0.18%
2018/10/01	2.2	32.45	0	0.00	32.45	2.2	4,530	0.05%
2018/09/28	1	32.30	94	32.39	32.25	-93	4,634	-2.01%
2018/09/26	1	32.25	17	32.20	32.10	-16	4,688	-0.34%
2018/09/25	1	32.30	0	0.00	32.10	1	4,693	0.02%
2018/09/21	20	32.20	0	0.00	32.10	20	4,735	0.42%
2018/09/20	5	32.14	0	0.00	32.10	5	4,752	0.11%
2018/09/19	78	31.98	0	0.00	31.95	78	4,794	1.63%
2018/09/18	17	31.87	0	0.00	31.80	17	4,892	0.35%
2018/09/12	3	31.55	0	0.00	31.50	3	5,029	0.06%
2018/09/10	8	31.44	0	0.00	31.35	8	5,473	0.15%
2018/09/05	3	32.93	0	0.00	32.75	3	5,587	0.05%
2018/09/04	1	33.45	0	0.00	33.60	1	5,581	0.02%
2018/09/03	1	33.50	0	0.00	33.45	1	5,620	0.02%
2018/08/31	1	33.50	0	0.00	33.85	1	5,646	0.02%
2018/08/29	0	0.00	5	33.70	33.75	-5	5,743	-0.09%
2018/08/27	2	33.58	0	0.00	33.75	2	5,967	0.03%
2018/08/24	1	33.45	1	33.30	33.30	0	5,958	0.00%
2018/08/23	0	0.00	1	33.80	33.85	-1	6,045	-0.02%
2018/08/22	2	34.05	0	0.00	33.95	2	6,121	0.03%
2018/08/21	0	0.00	2	33.55	33.60	-2	6,065	-0.03%
2018/08/17	1	32.50	0	0.00	32.30	1	6,056	0.02%
2018/08/16	6	32.64	0.9	33.00	32.50	5.1	6,048	0.08%
2018/08/13	1	33.30	0	0.00	33.20	1	6,086	0.02%
2018/08/09	1	33.40	0	0.00	33.35	1	6,460	0.02%
2018/08/08	6	33.42	0	0.00	33.65	6	6,460	0.09%
2018/08/07	2	33.45	0	0.00	33.30	2	6,448	0.03%
2018/08/06	6	33.44	0	0.00	33.45	6	6,422	0.09%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/08/02	1	33.75	8	33.75	33.65	-7	6,408	-0.11%
2018/08/01	3	33.93	0	0.00	33.95	3	6,413	0.05%
2018/07/31	3	33.77	0	0.00	33.65	3	6,379	0.05%
2018/07/30	1	33.85	0	0.00	33.95	1	6,189	0.02%
2018/07/25	1	34.55	0	0.00	34.75	1	6,009	0.02%
2018/07/23	1	34.00	0	0.00	33.95	1	5,927	0.02%
2018/07/20	0	0.00	1	34.50	33.90	-1	6,000	-0.02%
2018/07/18	0	0.00	3	34.05	34.25	-3	5,979	-0.05%
2018/07/06	6	33.58	2	33.30	33.05	4	6,340	0.06%
2018/07/05	6	35.58	4	35.59	35.50	2	6,280	0.03%
2018/07/04	0	0.00	5	35.40	35.45	-5	6,366	-0.08%
2018/07/03	0	0.00	2	34.90	34.90	-2	6,377	-0.03%
2018/07/02	1	35.40	0	0.00	35.15	1	6,350	0.02%
2018/06/22	2	35.28	0	0.00	35.35	2	5,948	0.03%
2018/06/21	5	35.78	0	0.00	35.80	5	5,891	0.08%
2018/06/20	5	35.53	0	0.00	35.45	5	5,863	0.09%
2018/06/19	6	36.25	0	0.00	36.15	6	5,434	0.11%
2018/06/15	3	36.60	0	0.00	36.40	3	5,329	0.06%
2018/06/14	3	36.85	4	37.06	36.95	-1	5,169	-0.02%
2018/06/11	10.1	37.30	1	37.45	37.65	9.1	5,290	0.17%
2018/06/08	1	37.45	5	37.46	37.65	-4	5,287	-0.08%
2018/06/07	1	37.35	8.2	37.37	37.65	-7.2	5,321	-0.13%
2018/06/04	5	36.50	0	0.00	36.50	5	5,114	0.10%
2018/05/25	0	0.00	3.2	36.41	36.30	-3.2	5,156	-0.06%
2018/05/24	10	36.55	0	0.00	36.50	10	5,134	0.19%
2018/05/23	1	36.30	0	0.00	36.40	1	5,150	0.02%
2018/05/22	2	36.55	0	0.00	36.35	2	5,135	0.04%
2018/05/21	3	36.90	0	0.00	36.70	3	5,187	0.06%
2018/05/18	4	36.76	0	0.00	36.30	4	5,175	0.08%
2018/05/17	1	37.00	0	0.00	37.00	1	4,880	0.02%
2018/05/08	0	0.00	3	37.35	37.05	-3	5,187	-0.06%
2018/05/02	3.1	37.50	1	37.55	37.65	2.1	5,394	0.04%
2018/04/26	2	36.75	0	0.00	37.20	2	5,596	0.04%
2018/04/24	1	36.70	0	0.00	36.50	1	5,568	0.02%
2018/04/23	4	36.66	0	0.00	36.60	4	5,576	0.07%
2018/04/20	1	36.95	0	0.00	37.00	1	5,556	0.02%
2018/04/18	1	37.15	0	0.00	37.10	1	5,386	0.02%
2018/04/17	1	37.85	0	0.00	38.15	1	5,241	0.02%
2018/04/13	4	39.00	0	0.00	39.00	4	5,062	0.08%
2018/04/12	0	0.00	5	38.80	38.70	-5	5,028	-0.10%
2018/04/10	5	38.00	1	37.75	38.10	4	4,979	0.08%
2018/04/09	1	38.20	0	0.00	38.35	1	4,814	0.02%
2018/03/31	0	0.00	7	39.39	39.40	-7	4,828	-0.14%
2018/03/29	5	38.45	0	0.00	38.70	5	4,773	0.10%
2018/03/28	0	0.00	0	38.40	38.50	0	4,730	0.00%
2018/03/19	50	38.02	0	0.00	38.05	50	4,907	1.02%
2018/03/16	0	0.00	50	38.40	38.40	-50	4,853	-1.03%
2018/03/14	2	37.35	0	0.00	37.30	2	4,695	0.04%
2018/03/13	1	37.35	0	0.00	37.45	1	4,675	0.02%
2018/03/08	3	36.40	10	36.55	36.35	-7	4,601	-0.15%
2018/03/07	7	36.64	2	36.70	36.65	5	4,560	0.11%
2018/03/06	0	0.00	2	36.75	36.75	-2	4,549	-0.04%
2018/03/02	1	36.80	1	36.75	36.80	0	4,679	0.00%
2018/02/26	0	0.00	3	37.20	37.00	-3	4,495	-0.07%
2018/02/23	4	36.94	1	37.15	37.00	3	4,483	0.07%
2018/02/22	1	36.75	1	36.95	37.00	0	4,496	0.00%
2018/02/07	1	36.65	0	0.00	37.10	1	4,515	0.02%
2018/02/05	0	0.00	2	38.05	38.05	-2	4,315	-0.05%
2018/02/02	1	38.95	1	38.85	38.65	0	4,267	0.00%
2018/01/25	2	39.35	1.1	39.74	39.65	0.9	4,068	0.02%
2018/01/24	0	0.00	1	39.45	39.45	-1	3,984	-0.03%
2018/01/23	0	0.00	8	39.11	39.00	-8	3,925	-0.20%
2018/01/22	8	38.95	3	38.97	38.95	5	3,841	0.13%
2018/01/19	1	38.55	1	38.70	38.65	0	3,758	0.00%
2018/01/18	3	38.90	4	38.83	38.90	-1	3,764	-0.03%
2018/01/17	1	38.75	1	38.85	39.00	0	3,737	0.00%
2018/01/12	5	38.15	0	0.00	38.20	5	3,755	0.13%