寶成 (9904)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.60
漲跌
▲0.40
漲幅
+1.10%
成交量
11,790張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	36.03	2	36.30	36.60	3	13,074	0.02%
2024/05/07	0	0.00	4	35.94	36.20	-4	13,028	-0.03%
2024/05/06	7	35.04	2	35.20	35.20	5	12,855	0.04%
2024/05/02	0	0.00	1	36.15	36.10	-1	12,608	-0.01%
2024/04/26	1	36.00	5	36.20	36.05	-4	12,280	-0.03%
2024/04/24	1	36.10	0	0.00	36.10	1	12,029	0.01%
2024/04/23	0	0.00	5	35.79	36.00	-5	11,956	-0.04%
2024/04/22	15	35.18	0	0.00	35.30	15	11,847	0.13%
2024/04/18	0	0.00	2	34.70	35.60	-2	11,459	-0.02%
2024/04/16	1	34.35	1.1	34.88	34.00	-0.1	11,024	0.00%
2024/04/15	0	0.00	3	36.15	36.20	-3	10,744	-0.03%
2024/04/12	1	35.50	16	35.35	35.35	-15	10,653	-0.14%
2024/04/11	0	35.40	2	35.45	35.55	-2	10,566	-0.02%
2024/04/10	1	36.04	0	0.00	35.80	1	10,519	0.01%
2024/04/09	2	36.22	3	36.22	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	2	34.95	35.60	-2	10,341	-0.02%
2024/04/03	5	35.13	0	0.00	35.05	5	10,183	0.05%
2024/04/01	1.2	35.60	0	0.00	35.80	1.2	9,940	0.01%
2024/03/29	2	36.23	6	35.73	36.15	-4	9,836	-0.04%
2024/03/28	1	36.05	1	36.30	36.25	0	9,328	0.00%
2024/03/27	1	34.65	0	0.00	36.00	1	9,118	0.01%
2024/03/25	0	0.00	1	34.75	34.85	-1	8,951	-0.01%
2024/03/21	1	35.10	4	34.95	35.30	-3	8,976	-0.03%
2024/03/20	7	34.16	2	34.20	33.90	5	8,644	0.06%
2024/03/15	0	0.00	6	32.65	33.05	-6	8,052	-0.07%
2024/03/14	1	32.20	0	0.00	33.20	1	7,435	0.01%
2024/03/13	3.4	32.01	0	0.00	32.20	3.4	7,119	0.05%
2024/03/12	2	31.55	4	31.78	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	3	30.55	31.15	-3	6,621	-0.05%
2024/03/08	1	30.25	0	0.00	30.45	1	6,503	0.02%
2024/03/06	2	30.30	1	30.35	30.30	1	6,391	0.02%
2024/03/01	0	0.00	15	30.60	30.60	-15	6,357	-0.24%
2024/02/22	2	30.15	0	0.00	30.15	2	6,115	0.03%
2024/02/21	2	30.20	0	0.00	30.20	2	6,090	0.03%
2024/02/20	4	30.25	0	0.00	30.20	4	6,106	0.07%
2024/02/19	3	30.28	0	0.00	30.35	3	6,135	0.05%
2024/02/16	3	30.60	0	0.00	30.45	3	6,273	0.05%
2024/02/15	3	30.55	0	0.00	30.50	3	6,231	0.05%
2024/02/05	2	31.15	0	0.00	31.15	2	6,154	0.03%
2024/02/01	1	31.65	1	31.80	31.65	0	6,088	0.00%
2024/01/31	1	31.50	1	31.70	31.60	0	6,084	0.00%
2024/01/30	1	31.65	0	0.00	31.65	1	6,058	0.02%
2024/01/24	0	0.00	1	30.95	31.00	-1	6,000	-0.02%
2024/01/18	1	30.10	0	0.00	30.00	1	5,974	0.02%
2024/01/15	1	30.95	0	0.00	30.85	1	5,693	0.02%
2023/12/29	0.3	31.00	0	0.00	30.90	0.3	6,055	0.01%
2023/12/25	5	31.00	0	0.00	30.95	5	6,192	0.08%
2023/12/22	0	0.00	2	31.60	31.45	-2	6,208	-0.03%
2023/12/21	0	0.00	3	31.60	31.75	-3	6,136	-0.05%
2023/12/19	3	31.93	3	31.95	31.90	0	5,963	0.00%
2023/12/18	1	31.60	8	31.51	31.65	-7	5,862	-0.12%
2023/12/14	2	31.18	0	0.00	31.15	2	5,619	0.04%
2023/12/12	3	31.10	0	0.00	31.00	3	5,676	0.05%
2023/12/11	0	0.00	0	31.15	31.20	0	5,667	0.00%
2023/12/08	0	0.00	0	31.00	31.10	0	5,675	0.00%
2023/12/07	0	0.00	0	31.05	30.95	0	5,673	0.00%
2023/12/06	0	0.00	12	31.01	31.05	-12	5,668	-0.21%
2023/12/04	0	31.00	0	0.00	31.05	0	5,650	0.00%
2023/11/28	0	0.00	1	30.95	31.00	-1	5,545	-0.02%
2023/11/23	2	30.75	6	30.64	30.80	-4	5,573	-0.07%
2023/11/21	0	0.00	2	30.45	30.65	-2	5,531	-0.04%
2023/11/20	2	30.15	5	30.30	30.15	-3	5,421	-0.06%
2023/11/17	4	30.90	0.2	30.75	30.80	3.9	5,362	0.07%
2023/11/16	5.1	30.80	5	30.65	30.70	0.1	5,286	0.00%
2023/11/15	17.1	30.28	0	0.00	30.20	17.1	5,188	0.33%
2023/11/09	0	29.70	0	0.00	29.60	0	5,003	0.00%
2023/11/06	0	0.00	1	29.60	29.55	-1	5,004	-0.02%
2023/10/25	0	29.35	0	0.00	29.25	0	4,828	0.00%
2023/10/19	1	29.00	0	0.00	29.35	1	4,930	0.02%
2023/10/18	0	0.00	1	29.00	29.25	-1	4,978	-0.02%
2023/10/16	11	28.75	0	0.00	28.65	11	5,062	0.22%
2023/10/04	1	28.55	0	0.00	28.55	1	4,994	0.02%
2023/10/02	0	0.00	0	29.00	28.95	0	4,987	0.00%
2023/09/28	1	28.70	0	0.00	28.65	1	5,142	0.02%
2023/09/20	0	0.00	0	29.20	29.05	0	4,746	0.00%
2023/09/13	0	29.40	0	0.00	29.10	0	4,628	0.00%
2023/09/06	0	0.00	0	29.05	28.90	0	4,720	0.00%
2023/09/05	1	29.10	0	0.00	29.00	1	4,699	0.02%
2023/09/04	0	29.45	0	0.00	29.25	0	4,691	0.00%
2023/08/25	0	0.00	0	28.95	28.70	0	4,849	0.00%
2023/08/23	0	0.00	0	29.15	28.95	0	4,822	0.00%
2023/08/08	0	0.00	0	30.85	30.70	0	4,952	0.00%
2023/07/27	1	30.90	0	0.00	31.25	1	5,013	0.02%
2023/07/13	1	29.90	10	30.00	29.80	-9	5,279	-0.17%
2023/07/06	3	31.00	0	0.00	30.80	3	5,373	0.06%
2023/06/27	0	0.00	1	31.75	31.70	-1	5,282	-0.02%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/16	1	32.00	0	0.00	32.15	1	5,484	0.02%
2023/06/06	0	0.00	1	32.30	32.25	-1	6,118	-0.02%
2023/05/31	1	31.95	0	0.00	31.65	1	6,136	0.02%
2023/05/30	1	32.10	0	0.00	32.15	1	5,924	0.02%
2023/05/29	0	0.00	1	32.10	32.05	-1	5,975	-0.02%
2023/05/23	0	0.00	0	32.50	32.30	0	6,206	0.00%
2023/05/17	0	0.00	2	31.75	31.70	-2	6,307	-0.03%
2023/05/15	0	0.00	2	31.25	31.40	-2	6,419	-0.03%
2023/05/08	0	32.00	0	0.00	32.00	0	6,505	0.00%
2023/04/28	1	31.85	0	0.00	31.75	1	7,246	0.01%
2023/04/24	2	31.90	0	0.00	31.75	2	7,035	0.03%
2023/04/18	0	0.00	2	31.85	31.85	-2	6,862	-0.03%
2023/04/13	0	0.00	3	31.92	31.90	-3	6,964	-0.04%
2023/04/11	1	31.60	0	0.00	31.55	1	7,057	0.01%
2023/03/24	0	0.00	1	30.70	30.70	-1	7,596	-0.01%
2023/03/17	0	0.00	3	31.65	30.90	-3	7,780	-0.04%
2023/03/15	3	32.20	0	0.00	32.10	3	7,697	0.04%
2023/03/10	0	0.00	4	33.10	33.20	-4	7,638	-0.05%
2023/03/07	0	0.00	2	34.18	34.20	-2	7,917	-0.03%
2023/03/06	0	0.00	5	34.05	34.00	-5	7,994	-0.06%
2023/03/03	0	0.00	2	34.08	33.95	-2	8,029	-0.02%
2023/02/24	5	33.60	0	0.00	33.60	5	8,245	0.06%
2023/02/21	0	33.60	2	33.63	33.60	-2	8,485	-0.02%
2023/02/20	0	34.05	0	0.00	34.00	0	8,682	0.00%
2023/02/16	0	0.00	2	34.55	34.65	-2	10,137	-0.02%
2023/02/14	0	0.00	1	33.85	34.45	-1	9,966	-0.01%
2023/02/13	2	33.50	0	0.00	33.60	2	9,877	0.02%
2023/02/10	0	0.00	1	33.35	33.20	-1	9,839	-0.01%
2023/02/09	1	33.55	0	0.00	33.45	1	9,850	0.01%
2023/02/07	0	0.00	5	33.55	33.30	-5	9,814	-0.05%
2023/02/06	0	0.00	3	33.60	33.60	-3	9,740	-0.03%
2023/02/03	0	0.00	1	33.65	33.95	-1	9,773	-0.01%
2023/02/01	9	34.31	0	0.00	33.85	9	9,620	0.09%
2023/01/31	0	0.00	1	34.70	34.30	-1	9,490	-0.01%
2023/01/30	3	34.85	3	33.90	34.25	0	9,289	0.00%
2023/01/17	0	0.00	1	34.20	34.30	-1	9,088	-0.01%
2023/01/16	0	0.00	3	33.80	33.90	-3	9,036	-0.03%
2023/01/04	3	34.00	0	0.00	33.95	3	9,191	0.03%
2023/01/03	1	33.55	0	0.00	33.50	1	9,182	0.01%
2022/12/22	2	34.15	2	33.95	33.90	0	9,247	0.00%
2022/12/13	3	32.60	0	0.00	32.40	3	8,773	0.03%
2022/12/09	0	0.00	5	32.90	33.05	-5	8,702	-0.06%
2022/12/08	5	33.25	0	0.00	33.40	5	8,639	0.06%
2022/12/07	9	32.53	0	0.00	32.40	9	8,457	0.11%
2022/11/30	0	0.00	1	32.15	32.25	-1	8,446	-0.01%
2022/11/24	0	0.00	2	32.03	31.60	-2	8,281	-0.02%
2022/11/23	1	32.30	0	0.00	32.45	1	8,145	0.01%
2022/11/22	2	32.30	0	0.00	32.35	2	8,128	0.02%
2022/11/21	2	32.25	0	0.00	32.20	2	8,075	0.02%
2022/11/18	1	32.40	2	32.50	32.35	-1	8,015	-0.01%
2022/11/16	14	32.09	12	32.21	32.20	2	7,714	0.03%
2022/11/15	5	32.16	14	31.95	32.85	-9	7,443	-0.12%
2022/11/14	4	30.93	23	31.12	31.75	-19	6,511	-0.29%
2022/11/11	7	28.94	0	0.00	28.90	7	6,012	0.12%
2022/10/25	2	27.50	0	0.00	27.50	2	6,446	0.03%
2022/10/18	4	27.79	0	0.00	28.05	4	6,454	0.06%
2022/10/14	0	0.00	3	27.65	27.65	-3	7,764	-0.04%
2022/10/13	0	0.00	3	27.25	27.20	-3	8,007	-0.04%
2022/10/12	4	27.81	0	0.00	27.85	4	8,092	0.05%
2022/10/06	0	0.00	1	27.90	27.90	-1	8,139	-0.01%
2022/10/05	4	28.30	3	28.20	28.10	1	8,150	0.01%
2022/10/03	6	27.74	0	0.00	27.75	6	8,291	0.07%
2022/09/20	2	29.90	2	30.35	30.50	0	8,373	0.00%
2022/09/16	2	30.15	0	0.00	30.10	2	8,368	0.02%
2022/09/12	0	0.00	19	29.49	29.85	-19	8,082	-0.24%
2022/09/08	3	29.10	1	29.00	29.10	2	8,127	0.02%
2022/09/02	0	0.00	1	28.75	28.55	-1	8,033	-0.01%
2022/09/01	1	28.90	0	0.00	29.05	1	8,016	0.01%
2022/08/29	5	28.65	1	28.60	28.55	4	8,047	0.05%
2022/08/26	5	29.25	0	0.00	29.25	5	8,065	0.06%
2022/08/25	5	29.10	0	0.00	29.20	5	8,083	0.06%
2022/08/19	0	0.00	1	29.00	29.00	-1	8,553	-0.01%
2022/08/18	0	0.00	1	29.15	29.20	-1	8,529	-0.01%
2022/08/16	1	28.80	8	28.90	28.75	-7	8,460	-0.08%
2022/08/15	1	29.05	0	0.00	29.10	1	8,378	0.01%
2022/08/11	0	0.00	4	28.18	28.30	-4	8,195	-0.05%
2022/08/09	3	27.50	0	0.00	27.50	3	8,160	0.04%
2022/08/04	0	0.00	7	26.20	26.30	-7	8,421	-0.08%
2022/08/03	1	26.60	0	0.00	26.50	1	8,464	0.01%
2022/07/29	0	0.00	7	26.81	26.80	-7	8,488	-0.08%
2022/07/28	5	27.35	2	27.30	27.35	3	8,409	0.04%
2022/07/26	2	27.85	0	0.00	27.85	2	8,303	0.02%
2022/07/25	9	27.47	5	27.57	27.60	4	8,244	0.05%
2022/07/22	8	27.04	4	26.80	27.50	4	8,195	0.05%
2022/07/21	2	26.35	0	0.00	26.55	2	7,790	0.03%
2022/07/13	20	27.48	0	0.00	27.50	20	7,467	0.27%
2022/07/12	0	0.00	8	27.10	27.15	-8	7,434	-0.11%
2022/07/08	8	28.90	0	0.00	28.70	8	7,164	0.11%
2022/06/29	3	30.00	0	0.00	30.00	3	6,546	0.05%
2022/06/21	0	0.00	4	30.83	30.65	-4	6,500	-0.06%
2022/06/20	1	30.15	0	0.00	30.15	1	6,511	0.02%
2022/06/13	3	30.50	0	0.00	30.55	3	6,675	0.04%
2022/06/10	4	31.33	0	0.00	31.25	4	6,702	0.06%
2022/06/08	4	31.93	0	0.00	31.90	4	6,718	0.06%
2022/06/01	0	0.00	2	31.25	31.25	-2	6,852	-0.03%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/19	5	29.20	0	0.00	29.10	5	6,695	0.07%
2022/05/18	1	29.80	0	0.00	29.90	1	6,687	0.01%
2022/05/11	1	29.60	0	0.00	29.50	1	6,638	0.02%
2022/05/10	0	0.00	3	29.85	30.05	-3	6,568	-0.05%
2022/04/29	0	0.00	1	30.95	30.95	-1	6,510	-0.02%
2022/04/27	1	31.05	0	0.00	31.05	1	6,549	0.02%
2022/04/26	3	32.03	0	0.00	31.90	3	6,488	0.05%
2022/04/25	1	31.70	10	31.50	31.30	-9	6,284	-0.14%
2022/04/21	21	32.55	11	32.25	32.40	10	5,908	0.17%
2022/04/20	2	31.55	0	0.00	31.65	2	5,624	0.04%
2022/04/18	1	30.80	0	0.00	30.65	1	5,544	0.02%
2022/04/14	0	0.00	1	31.25	31.30	-1	5,646	-0.02%
2022/04/11	1	31.10	0	0.00	31.10	1	5,680	0.02%
2022/04/07	1	31.20	1	31.45	31.05	0	5,707	0.00%
2022/03/29	1	31.25	0	0.00	31.30	1	5,470	0.02%
2022/03/24	0	0.00	1	31.40	31.45	-1	5,436	-0.02%
2022/03/18	2	31.00	0	0.00	30.95	2	5,400	0.04%
2022/03/17	0	0.00	2	31.15	31.20	-2	5,442	-0.04%
2022/03/16	1	29.90	2	30.10	30.25	-1	5,364	-0.02%
2022/03/10	2	30.45	0	0.00	30.70	2	5,337	0.04%
2022/02/24	2	32.40	5	32.25	32.10	-3	5,081	-0.06%
2022/02/18	2	33.15	0	0.00	33.10	2	4,989	0.04%
2022/02/17	1	33.50	5	33.25	33.35	-4	4,966	-0.08%
2022/02/16	0	0.00	1	32.50	32.60	-1	4,832	-0.02%
2022/02/15	1	32.30	0	0.00	32.35	1	4,796	0.02%
2022/02/07	2	32.20	0	0.00	32.45	2	4,811	0.04%
2022/01/26	0	0.00	2	32.00	31.95	-2	4,778	-0.04%
2022/01/25	1	32.00	0	0.00	31.95	1	4,872	0.02%
2022/01/21	0	0.00	5	32.70	32.80	-5	4,839	-0.10%
2022/01/20	5	33.20	0	0.00	33.20	5	4,784	0.10%
2022/01/05	3	33.02	0	0.00	32.85	3	5,068	0.06%
2022/01/04	0	0.00	6	32.87	32.80	-6	5,129	-0.12%
2021/12/24	1	32.90	0	0.00	32.95	1	5,391	0.02%
2021/12/23	1	32.70	0	0.00	32.70	1	5,462	0.02%
2021/12/13	3	33.00	0	0.00	33.00	3	5,812	0.05%
2021/12/08	1	33.80	0	0.00	33.95	1	5,866	0.02%
2021/11/30	0	0.00	1	32.90	32.05	-1	5,852	-0.02%
2021/11/26	2	33.70	0	0.00	33.25	2	5,718	0.03%
2021/11/24	1	33.90	0	0.00	34.00	1	5,811	0.02%
2021/11/19	3	34.80	6	34.67	34.70	-3	6,017	-0.05%
2021/11/18	1	34.90	0	0.00	34.95	1	6,019	0.02%
2021/11/15	6	35.03	0	0.00	34.75	6	6,128	0.10%
2021/11/11	0	0.00	5	34.55	34.50	-5	6,225	-0.08%
2021/11/05	2	33.60	0	0.00	33.75	2	6,333	0.03%
2021/10/28	5	35.15	0	0.00	34.60	5	6,258	0.08%
2021/10/27	0	0.00	1	34.90	35.10	-1	6,254	-0.02%
2021/10/26	1	34.85	1	34.95	35.00	0	6,157	0.00%
2021/10/18	1	33.40	0	0.00	33.20	1	6,043	0.02%
2021/10/15	0	0.00	2	33.15	33.20	-2	6,101	-0.03%
2021/10/13	0	0.00	15	32.63	32.35	-15	6,277	-0.24%
2021/10/12	2	32.20	0	0.00	32.40	2	6,313	0.03%
2021/09/30	5	34.00	2	33.85	33.75	3	6,902	0.04%
2021/09/24	10	33.98	1	34.30	33.70	9	7,367	0.12%
2021/09/22	2	33.20	0	0.00	33.00	2	7,854	0.03%
2021/09/17	0	0.00	5	34.10	34.10	-5	7,993	-0.06%
2021/09/16	5	33.75	0	0.00	33.75	5	8,017	0.06%
2021/09/13	1	33.95	0	0.00	34.05	1	8,094	0.01%
2021/09/10	2	32.85	0	0.00	32.80	2	8,056	0.02%
2021/09/06	0	0.00	2	32.30	32.35	-2	8,323	-0.02%
2021/08/31	0	0.00	1	32.50	32.95	-1	8,590	-0.01%
2021/08/30	2	32.50	0	0.00	32.60	2	8,772	0.02%
2021/08/27	0	0.00	5	31.60	32.35	-5	9,011	-0.06%
2021/08/26	3	32.40	0	0.00	31.95	3	9,168	0.03%
2021/08/16	1	34.15	0	0.00	33.60	1	10,836	0.01%
2021/08/13	1	33.70	0	0.00	33.80	1	10,948	0.01%
2021/08/05	4	35.55	0	0.00	35.50	4	12,095	0.03%
2021/07/30	0	0.00	2	35.50	35.30	-2	12,576	-0.02%
2021/07/28	0	0.00	5	35.41	35.25	-5	12,667	-0.04%
2021/07/27	6	35.76	0	0.00	35.80	6	12,822	0.05%
2021/07/26	1	35.50	0	0.00	35.65	1	13,103	0.01%
2021/07/21	0	0.00	3	36.20	35.90	-3	13,726	-0.02%
2021/07/20	0	0.00	1	36.50	36.35	-1	13,723	-0.01%
2021/07/19	5	37.05	1	36.85	37.05	4	13,748	0.03%
2021/07/16	0	0.00	5	37.50	37.70	-5	13,846	-0.04%
2021/07/15	6	37.21	0	0.00	37.50	6	13,853	0.04%
2021/07/14	1	37.60	0	0.00	37.15	1	13,869	0.01%
2021/07/08	0	0.00	50	38.59	38.15	-50	14,000	-0.36%
2021/07/07	52	37.85	0	0.00	37.90	52	14,048	0.37%
2021/07/01	9	39.92	8	38.54	38.55	1	13,949	0.01%
2021/06/30	0	0.00	4	39.13	39.30	-4	13,720	-0.03%
2021/06/29	5	37.65	0	0.00	37.65	5	13,289	0.04%
2021/06/28	1	38.80	65	38.20	38.15	-64	13,265	-0.48%
2021/06/25	66	37.91	0	0.00	37.55	66	13,125	0.50%
2021/06/21	2	35.70	1	35.85	35.90	1	13,422	0.01%
2021/06/16	0	0.00	3	36.28	36.50	-3	13,502	-0.02%
2021/06/15	0	0.00	1	36.45	36.40	-1	13,571	-0.01%
2021/06/11	0	0.00	3	36.82	36.90	-3	13,716	-0.02%
2021/06/10	0	0.00	2	37.30	37.35	-2	13,723	-0.01%
2021/06/08	3	38.48	2	38.75	38.35	1	13,778	0.01%
2021/06/04	2	38.05	1	38.20	38.05	1	13,859	0.01%
2021/06/03	2	38.38	1	38.20	38.50	1	13,728	0.01%
2021/06/02	1	37.85	0	0.00	37.85	1	13,682	0.01%
2021/05/31	4	38.16	2	37.90	37.65	2	13,578	0.01%
2021/05/28	1	38.00	1	38.30	38.25	0	13,299	0.00%
2021/05/27	3	38.20	0	0.00	38.35	3	13,175	0.02%
2021/05/26	2	37.70	1	37.20	37.80	1	12,960	0.01%
2021/05/25	1	37.55	1	37.30	37.00	0	12,783	0.00%
2021/05/24	0	0.00	16	37.13	36.80	-16	12,634	-0.13%
2021/05/21	1	36.10	0.5	35.97	36.10	0.5	12,440	0.00%
2021/05/20	0.5	35.30	0	0.00	35.70	0.5	12,310	0.00%
2021/05/19	1.5	35.35	9	35.36	35.35	-7.5	12,171	-0.06%
2021/05/18	0	0.00	3	33.10	34.25	-3	11,971	-0.03%
2021/05/17	1	31.55	0	0.00	31.65	1	11,800	0.01%
2021/05/14	0	0.00	5	31.50	31.50	-5	11,559	-0.04%
2021/05/13	1	30.10	11	30.29	30.70	-10	11,453	-0.09%
2021/05/11	1	34.70	0	0.00	33.65	1	11,051	0.01%
2021/05/07	0	0.00	6	34.02	34.20	-6	10,994	-0.05%
2021/05/05	0	0.00	1	33.70	33.45	-1	11,029	-0.01%
2021/05/04	1	33.15	0	0.00	33.05	1	11,013	0.01%
2021/05/03	12	34.30	2	34.80	34.90	10	10,788	0.09%
2021/04/29	12.2	36.14	7	36.37	35.60	5.2	10,561	0.05%
2021/04/28	2	36.58	12	37.43	37.50	-10	10,340	-0.10%
2021/04/27	1	35.85	0	0.00	35.85	1	10,164	0.01%
2021/04/26	0	0.00	10	35.20	35.20	-10	10,130	-0.10%
2021/04/23	1	34.85	6	35.06	35.00	-5	10,138	-0.05%
2021/04/22	1	35.75	0	0.00	35.00	1	10,142	0.01%
2021/04/20	1	36.40	6	35.92	36.50	-5	10,093	-0.05%
2021/04/19	15	36.13	0	0.00	36.15	15	10,331	0.15%
2021/04/13	0	0.00	2	35.10	34.25	-2	10,358	-0.02%
2021/04/12	3	34.40	0	0.00	34.35	3	10,205	0.03%
2021/04/09	2	34.38	4	33.94	34.15	-2	10,219	-0.02%
2021/04/08	0.3	33.45	0	0.00	33.50	0.3	10,166	0.00%
2021/04/06	1	33.35	1	33.75	33.40	0	10,212	0.00%
2021/04/01	0	0.00	10	33.10	33.15	-10	10,136	-0.10%
2021/03/26	0	0.00	1	33.00	32.95	-1	10,034	-0.01%
2021/03/24	5	33.00	5	32.20	31.85	0	9,895	0.00%
2021/03/23	0	0.00	4	32.40	32.35	-4	9,807	-0.04%
2021/03/22	0	0.00	1	32.30	32.30	-1	10,024	-0.01%
2021/03/19	0	0.00	3	32.65	32.50	-3	10,043	-0.03%
2021/03/18	0	0.00	1	33.35	33.10	-1	9,850	-0.01%
2021/03/16	0	0.00	1	32.70	32.75	-1	10,270	-0.01%
2021/03/15	1	32.30	7	32.26	32.30	-6	10,274	-0.06%
2021/03/12	8	32.14	0	0.00	32.15	8	10,378	0.08%
2021/03/10	0	0.00	1	31.00	31.00	-1	10,132	-0.01%
2021/03/09	2	30.93	0	0.00	31.10	2	10,283	0.02%
2021/03/05	0	0.00	1	30.50	30.50	-1	10,312	-0.01%
2021/03/04	0	0.00	1	30.45	30.40	-1	10,968	-0.01%
2021/02/26	0	0.00	3	30.15	30.20	-3	11,149	-0.03%
2021/02/25	1	30.55	3	30.85	30.70	-2	11,298	-0.02%
2021/02/23	1	30.25	1	30.05	30.30	0	11,911	0.00%
2021/02/22	1	29.55	1	29.55	29.65	0	12,299	0.00%
2021/02/19	0	0.00	1	29.25	29.50	-1	12,681	-0.01%
2021/02/17	0	0.00	0.4	29.10	29.05	-0.4	13,357	0.00%
2021/02/01	0	0.00	6	28.40	28.70	-6	15,472	-0.04%
2021/01/28	6	28.90	6	29.10	28.85	0	15,340	0.00%
2021/01/27	0	0.00	2	29.00	28.75	-2	15,262	-0.01%
2021/01/21	1	28.40	0	0.00	28.45	1	15,323	0.01%
2021/01/20	2	28.48	0	0.00	28.25	2	15,336	0.01%
2021/01/18	0	0.00	1	28.70	29.20	-1	15,069	-0.01%
2021/01/15	27	29.23	26	29.31	29.30	1	15,015	0.01%
2021/01/14	11	29.41	11	29.05	29.05	0	15,025	0.00%
2021/01/13	1	29.40	1	29.10	29.50	0	14,944	0.00%
2021/01/12	4	29.09	22	29.09	29.05	-18	14,870	-0.12%
2021/01/11	14	30.31	0	0.00	30.20	14	14,524	0.10%
2021/01/08	10	30.88	7	30.56	31.00	3	14,350	0.02%
2021/01/05	2	31.28	0	0.00	31.30	2	13,963	0.01%
2021/01/04	0	0.00	5	31.35	31.45	-5	14,069	-0.04%
2020/12/31	0	0.00	2	31.40	31.40	-2	14,003	-0.01%
2020/12/30	1	31.25	0	0.00	31.40	1	13,899	0.01%
2020/12/29	1	31.05	0	0.00	31.05	1	13,864	0.01%
2020/12/25	0	0.00	66	30.70	30.75	-66	13,877	-0.48%
2020/12/24	0	0.00	1	30.60	30.55	-1	13,863	-0.01%
2020/12/23	10	30.60	3	30.32	30.55	7	13,884	0.05%
2020/12/22	50	31.24	0	0.00	30.65	50	13,894	0.36%
2020/12/21	1	31.15	7	31.11	31.30	-6	13,931	-0.04%
2020/12/18	1	31.00	3	31.12	30.95	-2	13,927	-0.01%
2020/12/17	1	31.40	0	0.00	31.25	1	13,906	0.01%
2020/12/16	2	31.45	3	31.53	31.55	-1	13,827	-0.01%
2020/12/15	10	31.13	1	31.40	31.15	9	13,600	0.07%
2020/12/14	4	31.05	2	30.95	30.95	2	13,489	0.01%
2020/12/11	2	31.08	22	31.08	31.30	-20	13,480	-0.15%
2020/12/10	6	32.07	3	32.40	31.95	3	13,240	0.02%
2020/12/09	1	31.25	3	31.18	31.35	-2	12,738	-0.02%
2020/12/08	8	31.57	3	31.53	31.35	5	12,666	0.04%
2020/12/07	1	30.90	1	31.00	31.10	0	12,545	0.00%
2020/12/04	2	31.20	4	31.23	31.25	-2	12,476	-0.02%
2020/12/03	8	31.34	3	31.40	31.45	5	12,348	0.04%
2020/12/02	3	31.02	2	30.75	31.00	1	12,121	0.01%
2020/12/01	0	0.00	2	30.95	31.00	-2	12,023	-0.02%
2020/11/30	6	31.28	1	31.55	31.25	5	11,925	0.04%
2020/11/27	3	30.73	0	0.00	30.80	3	11,275	0.03%
2020/11/25	2	31.15	14	31.25	31.40	-12	11,203	-0.11%
2020/11/24	9	30.81	28	31.26	30.80	-19	11,101	-0.17%
2020/11/23	3	31.73	19	31.95	31.55	-16	10,777	-0.15%
2020/11/20	2	31.20	4	31.79	31.90	-2	10,402	-0.02%
2020/11/19	8	31.39	16	31.18	31.00	-8	10,081	-0.08%
2020/11/18	10	31.00	11	30.44	31.00	-1	9,627	-0.01%
2020/11/17	15	30.05	11	30.16	29.90	4	9,291	0.04%
2020/11/16	0	0.00	11	29.29	29.50	-11	9,028	-0.12%
2020/11/13	0	0.00	8.5	28.93	28.95	-8.5	8,865	-0.10%
2020/11/12	3	28.40	3	28.75	28.55	0	8,734	0.00%
2020/11/11	44.5	28.51	10	28.45	28.90	34.5	8,622	0.40%
2020/11/10	33	27.58	20	27.50	27.70	13	7,857	0.17%
2020/11/09	4	26.10	3	26.20	26.15	1	7,005	0.01%
2020/11/05	0	0.00	2	25.80	25.60	-2	7,084	-0.03%
2020/10/30	3	25.47	0	0.00	25.20	3	7,507	0.04%
2020/10/29	3	25.70	0	0.00	25.70	3	7,431	0.04%
2020/10/28	2	26.00	6	26.03	26.05	-4	7,456	-0.05%
2020/10/27	1	26.30	1	26.30	26.25	0	7,511	0.00%
2020/10/26	0	0.00	2	26.60	26.50	-2	7,604	-0.03%
2020/10/23	2	26.60	3	26.60	26.60	-1	7,856	-0.01%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/16	4	26.10	0	0.00	25.95	4	9,119	0.04%
2020/10/15	5	26.30	0	0.00	26.25	5	9,184	0.05%
2020/10/14	2	26.70	0	0.00	26.55	2	9,292	0.02%
2020/10/12	3	26.25	0	0.00	26.65	3	10,302	0.03%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/10/05	0	0.00	5	26.65	26.75	-5	10,469	-0.05%
2020/09/30	1	26.35	0	0.00	26.15	1	10,502	0.01%
2020/09/25	3	26.02	0	0.00	25.60	3	10,677	0.03%
2020/09/24	0	0.00	1	26.05	26.05	-1	10,601	-0.01%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/18	5	27.00	0	0.00	27.00	5	10,711	0.05%
2020/09/17	0.2	27.10	0	0.00	27.10	0.2	10,712	0.00%
2020/09/16	2	27.00	0	0.00	27.00	2	10,798	0.02%
2020/09/14	0	0.00	25	27.00	26.95	-25	11,352	-0.22%
2020/09/11	1	26.85	0	0.00	27.00	1	11,406	0.01%
2020/09/09	4	26.93	2	27.30	27.30	2	11,398	0.02%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/07	0	0.00	2	27.25	27.30	-2	11,587	-0.02%
2020/09/04	1	27.10	0	0.00	27.25	1	11,760	0.01%
2020/09/02	6	27.44	10	27.55	27.55	-4	11,788	-0.03%
2020/08/31	1	27.95	7	27.86	27.70	-6	11,987	-0.05%
2020/08/28	4	27.83	2	27.90	27.90	2	11,910	0.02%
2020/08/26	0	0.00	14	27.90	28.00	-14	12,358	-0.11%
2020/08/25	2	28.00	2	27.95	27.85	0	12,456	0.00%
2020/08/24	1	27.15	0	0.00	27.55	1	12,643	0.01%
2020/08/20	1	26.80	0	0.00	26.70	1	13,735	0.01%
2020/08/19	2	27.75	20	27.30	27.30	-18	14,117	-0.13%
2020/08/18	2	28.20	2	29.10	28.05	0	13,993	0.00%
2020/08/17	10	28.70	7	28.75	28.75	3	14,127	0.02%
2020/08/14	5	27.80	0	0.00	27.70	5	14,201	0.04%
2020/08/12	5	27.80	0	0.00	27.90	5	14,371	0.03%
2020/08/11	2	28.15	0	0.00	28.25	2	14,358	0.01%
2020/08/10	20	28.55	0	0.00	28.45	20	14,356	0.14%
2020/08/07	5	27.95	0	0.00	27.95	5	14,409	0.03%
2020/08/06	0	0.00	1	27.75	27.75	-1	14,389	-0.01%
2020/08/05	1	27.55	1	27.45	27.65	0	14,422	0.00%
2020/07/31	6	26.62	0	0.00	26.55	6	14,618	0.04%
2020/07/29	1	26.20	0	0.00	26.10	1	14,649	0.01%
2020/07/28	4	26.50	0	0.00	26.50	4	14,507	0.03%
2020/07/27	13	27.24	0	0.00	27.00	13	14,324	0.09%
2020/07/23	1	30.35	2	30.05	30.00	-1	13,831	-0.01%
2020/07/21	1	29.20	0	0.00	29.45	1	13,754	0.01%
2020/07/20	0	0.00	11	29.40	29.50	-11	13,691	-0.08%
2020/07/17	46	30.21	4	30.33	29.70	42	13,678	0.31%
2020/07/16	3	29.58	4	29.51	29.95	-1	13,319	-0.01%
2020/07/15	5	28.74	0	0.00	28.70	5	12,869	0.04%
2020/07/13	1	28.80	1	28.80	28.75	0	12,864	0.00%
2020/07/10	1	28.60	0	0.00	28.30	1	12,950	0.01%
2020/07/07	2	29.10	0	0.00	29.15	2	12,773	0.02%
2020/07/03	0	0.00	1	29.05	29.00	-1	12,833	-0.01%
2020/07/01	0	0.00	5	28.85	28.75	-5	13,069	-0.04%
2020/06/29	1	28.45	0	0.00	28.50	1	13,132	0.01%
2020/06/24	1	29.05	0	0.00	28.95	1	13,135	0.01%
2020/06/18	5	28.75	0	0.00	28.75	5	12,899	0.04%
2020/06/16	0	0.00	1	28.90	29.05	-1	13,131	-0.01%
2020/06/15	1	28.65	0	0.00	28.30	1	13,300	0.01%
2020/06/12	0	0.00	7	28.44	28.90	-7	13,353	-0.05%
2020/06/11	2	29.60	0	0.00	29.35	2	13,386	0.01%
2020/06/10	0	0.00	40	30.15	30.25	-40	13,319	-0.30%
2020/06/09	1	30.20	0	0.00	30.25	1	13,570	0.01%
2020/06/08	4	30.08	4	30.04	30.40	0	13,595	0.00%
2020/06/05	0	0.00	3	30.17	30.20	-3	13,451	-0.02%
2020/06/04	12	30.43	0	0.00	30.15	12	13,406	0.09%
2020/06/03	3	30.07	12	30.11	30.10	-9	13,426	-0.07%
2020/06/02	0	0.00	4	29.49	29.40	-4	13,323	-0.03%
2020/06/01	0	0.00	3	29.48	29.40	-3	12,974	-0.02%
2020/05/29	6	28.77	16	29.03	29.55	-10	12,915	-0.08%
2020/05/28	9	29.38	1	29.00	29.00	8	12,634	0.06%
2020/05/27	35	29.73	24	29.78	29.65	11	12,217	0.09%
2020/05/26	22	29.32	15	28.98	29.60	7	11,611	0.06%
2020/05/22	11	27.69	1	27.90	27.50	10	10,984	0.09%
2020/05/21	11	27.90	0	0.00	28.45	11	10,759	0.10%
2020/05/19	0	0.00	2	27.20	27.45	-2	10,489	-0.02%
2020/05/18	4	26.76	0	0.00	26.70	4	10,325	0.04%
2020/05/15	6	26.88	0	0.00	26.65	6	10,262	0.06%
2020/05/14	4	26.84	0	0.00	26.95	4	10,183	0.04%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/11	32	28.31	1	28.30	28.10	31	9,872	0.31%
2020/05/08	5	27.60	4	28.46	27.75	1	9,706	0.01%
2020/05/06	7	27.35	2	27.28	27.30	5	9,474	0.05%
2020/05/05	1	27.80	0	0.00	27.90	1	9,376	0.01%
2020/04/30	2	27.90	14	28.15	28.20	-12	9,314	-0.13%
2020/04/29	1	27.50	16	27.49	27.85	-15	9,177	-0.16%
2020/04/27	0	0.00	2	27.80	27.80	-2	9,200	-0.02%
2020/04/23	3	27.05	0	0.00	26.80	3	9,016	0.03%
2020/04/22	2	26.33	1	26.80	26.95	1	8,917	0.01%
2020/04/21	4	27.80	0	0.00	27.30	4	8,813	0.05%
2020/04/20	5	28.70	0	0.00	28.90	5	8,633	0.06%
2020/04/16	3	28.75	0	0.00	28.80	3	8,515	0.04%
2020/04/15	1	28.95	1	29.30	29.50	0	8,415	0.00%
2020/04/14	0	0.00	1	28.75	28.80	-1	8,310	-0.01%
2020/04/13	2	28.05	0	0.00	27.90	2	8,254	0.02%
2020/04/10	4	27.96	0	0.00	28.10	4	8,227	0.05%
2020/04/09	0	0.00	2	27.95	28.00	-2	8,183	-0.02%
2020/04/08	1	27.25	0	0.00	27.30	1	8,102	0.01%
2020/04/07	1	27.15	0	0.00	26.90	1	7,955	0.01%
2020/04/06	7	26.31	3	26.72	26.30	4	7,780	0.05%
2020/04/01	1	25.65	1	26.10	26.20	0	7,564	0.00%
2020/03/31	3	25.65	0	0.00	25.65	3	7,418	0.04%
2020/03/30	0	0.00	4	26.30	26.40	-4	7,222	-0.06%
2020/03/27	7	26.57	0	0.00	26.50	7	7,103	0.10%
2020/03/26	2	25.40	0	0.00	25.75	2	7,008	0.03%
2020/03/24	4	24.13	0	0.00	24.05	4	6,844	0.06%
2020/03/20	6	23.90	6	24.23	23.35	0	6,717	0.00%
2020/03/19	1	22.95	0	0.00	22.90	1	6,479	0.02%
2020/03/13	1	28.00	0	0.00	28.30	1	5,764	0.02%
2020/03/12	3	30.25	0	0.00	30.05	3	5,442	0.06%
2020/03/09	2	32.08	0	0.00	32.05	2	5,207	0.04%
2020/03/06	3	33.20	0	0.00	33.10	3	5,101	0.06%
2020/03/03	1	33.30	0	0.00	33.30	1	5,049	0.02%
2020/03/02	3	33.15	0	0.00	33.05	3	5,006	0.06%
2020/02/26	1	34.10	2	34.20	34.05	-1	4,993	-0.02%
2020/02/25	2	34.45	0	0.00	34.45	2	4,975	0.04%
2020/02/20	0	0.00	3	34.80	35.00	-3	4,988	-0.06%
2020/02/19	0	0.00	4	35.14	35.55	-4	5,048	-0.08%
2020/02/13	3	35.05	2	35.05	35.00	1	5,290	0.02%
2020/02/11	1	34.85	3	34.90	34.85	-2	5,271	-0.04%
2020/02/10	0	0.00	1	34.05	34.40	-1	5,284	-0.02%
2020/02/06	2	35.15	0	0.00	35.25	2	5,250	0.04%
2020/02/05	2	34.65	0	0.00	34.55	2	5,262	0.04%
2020/02/04	4	34.94	2	35.00	34.90	2	5,275	0.04%
2020/01/31	2	35.60	1	35.65	35.10	1	5,254	0.02%
2020/01/30	3	35.42	2	35.05	35.20	1	5,193	0.02%
2020/01/14	1	39.15	0	0.00	39.05	1	5,297	0.02%
2020/01/13	0	0.00	1	39.05	39.05	-1	5,473	-0.02%
2020/01/08	1	38.70	1	38.95	38.70	0	5,998	0.00%
2020/01/07	0	0.00	1	39.20	39.20	-1	6,031	-0.02%
2020/01/06	0	0.00	2	39.50	39.30	-2	6,093	-0.03%
2020/01/03	0	0.00	2	39.70	39.70	-2	6,209	-0.03%
2020/01/02	2	39.65	0	0.00	39.70	2	6,249	0.03%
2019/12/31	1	39.45	0	0.00	39.20	1	6,239	0.02%
2019/12/30	1	39.60	0	0.00	39.35	1	6,259	0.02%
2019/12/26	1	39.55	0	0.00	39.60	1	6,326	0.02%
2019/12/24	2	39.83	0	0.00	39.70	2	6,488	0.03%
2019/12/23	5	39.83	14	40.28	39.95	-9	6,621	-0.14%
2019/12/20	0	0.00	5	39.80	40.20	-5	6,646	-0.08%
2019/12/19	1	39.40	5	39.45	39.45	-4	6,602	-0.06%
2019/12/17	0	0.00	5	38.90	39.30	-5	6,619	-0.08%
2019/12/13	0	0.00	1	39.10	39.10	-1	6,600	-0.02%
2019/12/11	2	38.95	0	0.00	39.20	2	6,565	0.03%
2019/12/10	2	38.90	0	0.00	39.05	2	6,619	0.03%
2019/12/06	5	39.13	0	0.00	39.05	5	6,676	0.07%
2019/12/05	1	39.00	0	0.00	39.00	1	6,690	0.01%
2019/12/04	7	39.11	0	0.00	38.60	7	6,720	0.10%
2019/12/03	12	39.05	0	0.00	39.15	12	6,742	0.18%
2019/12/02	8	39.29	0	0.00	39.05	8	6,786	0.12%
2019/11/28	2	40.40	0	0.00	40.30	2	6,716	0.03%
2019/11/26	1	40.65	0	0.00	40.95	1	6,902	0.01%
2019/11/20	1	40.55	0	0.00	40.65	1	6,781	0.01%
2019/11/15	0	0.00	0.1	41.10	41.05	-0.1	6,792	0.00%
2019/11/13	1	41.75	1	41.55	41.40	0	6,643	0.00%
2019/11/01	0	0.00	1	41.00	41.55	-1	6,568	-0.02%
2019/10/31	0	0.00	10	40.65	40.75	-10	6,510	-0.15%
2019/10/29	0	0.00	20	40.15	40.15	-20	6,528	-0.31%
2019/10/28	11	40.22	0	0.00	40.25	11	6,494	0.17%
2019/10/24	0	0.00	0.2	40.50	40.50	-0.2	6,520	0.00%
2019/10/23	10	40.70	0	0.00	40.55	10	6,516	0.15%
2019/10/22	5	41.30	0.5	41.20	41.20	4.5	6,504	0.07%
2019/10/18	4	40.75	7	40.95	41.05	-3	6,269	-0.05%
2019/10/17	0	0.00	56	40.53	40.75	-56	6,125	-0.91%
2019/10/15	15	39.10	0	0.00	39.30	15	5,884	0.25%
2019/10/14	10	39.35	0	0.00	39.35	10	5,886	0.17%
2019/10/09	0	0.00	1	39.45	39.70	-1	5,831	-0.02%
2019/10/03	5	39.10	0	0.00	39.10	5	5,789	0.09%
2019/10/02	10	39.50	0	0.00	39.75	10	5,831	0.17%
2019/10/01	0.4	39.70	15	39.50	39.75	-14.7	5,844	-0.25%
2019/09/23	0	0.00	15	39.20	39.15	-15	5,749	-0.26%
2019/09/18	20	39.20	10	39.40	39.40	10	5,880	0.17%
2019/09/11	1	39.45	0	0.00	39.50	1	6,018	0.02%
2019/09/10	0	0.00	6	39.05	39.45	-6	5,991	-0.10%
2019/09/06	2	39.70	0	0.00	39.70	2	5,962	0.03%
2019/09/05	0	0.00	2	39.70	39.85	-2	5,961	-0.03%
2019/09/04	0	0.00	2	39.30	39.45	-2	5,899	-0.03%
2019/08/30	2	39.00	1	39.00	39.20	1	5,946	0.02%
2019/08/28	0	0.00	20	38.15	38.15	-20	5,823	-0.34%
2019/08/26	5	37.90	0	0.00	37.90	5	5,877	0.09%
2019/08/23	0	0.00	15	38.50	38.60	-15	5,952	-0.25%
2019/08/21	5	38.30	0	0.00	38.30	5	5,955	0.08%
2019/08/20	10	37.85	0	0.00	38.15	10	5,876	0.17%
2019/08/19	1	38.00	0	0.00	37.70	1	5,859	0.02%
2019/08/16	5	37.85	0	0.00	38.00	5	5,877	0.09%
2019/08/15	0	0.00	1	37.35	38.00	-1	5,866	-0.02%
2019/08/13	0	0.00	1	37.40	36.95	-1	5,911	-0.02%
2019/08/12	10	36.80	5	37.30	37.15	5	6,027	0.08%
2019/08/08	5	36.90	5	36.90	37.25	0	6,112	0.00%
2019/08/07	5	36.95	0	0.00	36.75	5	6,151	0.08%
2019/08/05	1	37.10	0	0.00	37.50	1	6,166	0.02%
2019/08/02	2	37.00	1	36.85	36.90	1	6,129	0.02%
2019/08/01	8	37.70	0	0.00	37.55	8	6,105	0.13%
2019/07/31	0	0.00	5	38.23	38.45	-5	6,063	-0.08%
2019/07/30	0	0.00	47	38.26	38.05	-47	5,969	-0.79%
2019/07/26	0	0.00	1	38.85	38.80	-1	5,993	-0.02%
2019/07/25	10	39.30	0	0.00	39.25	10	5,933	0.17%
2019/07/24	0	0.00	1	39.50	39.45	-1	5,867	-0.02%
2019/07/23	20	39.25	0	0.00	39.20	20	5,811	0.34%
2019/07/22	1	39.20	0	0.00	39.15	1	5,756	0.02%
2019/07/19	6	39.23	0	0.00	39.20	6	5,738	0.10%
2019/07/18	1	38.95	10	38.70	38.70	-9	5,657	-0.16%
2019/07/17	5	38.70	0	0.00	38.80	5	5,688	0.09%
2019/07/11	25	38.44	0	0.00	38.45	25	5,695	0.44%
2019/07/10	17	38.11	0	0.00	38.20	17	5,689	0.30%
2019/07/09	1	37.75	0	0.00	37.65	1	5,665	0.02%
2019/07/08	8	37.80	0	0.00	37.85	8	5,665	0.14%
2019/06/28	2	38.55	0	0.00	38.50	2	5,562	0.04%
2019/06/26	2	38.90	31	38.76	38.60	-29	5,617	-0.52%
2019/06/24	1	38.45	0	0.00	38.45	1	5,790	0.02%
2019/06/19	20	37.95	30	37.95	38.00	-10	5,696	-0.18%
2019/06/18	0	0.00	6	37.50	37.50	-6	5,679	-0.11%
2019/06/17	5	37.45	6	37.67	37.50	-1	5,735	-0.02%
2019/06/14	5	37.10	0	0.00	37.10	5	5,732	0.09%
2019/06/11	10	37.90	0	0.00	37.70	10	5,706	0.18%
2019/06/10	1	37.55	1	37.35	37.50	0	5,632	0.00%
2019/06/04	0	0.00	15	36.43	36.50	-15	5,637	-0.27%
2019/06/03	15	35.97	10	36.15	36.10	5	5,674	0.09%
2019/05/31	1	35.90	0	0.00	35.85	1	5,646	0.02%
2019/05/30	10	36.25	0	0.00	36.30	10	5,629	0.18%
2019/05/27	0	0.00	1	35.50	35.55	-1	5,664	-0.02%
2019/05/24	1	35.90	0	0.00	35.90	1	5,695	0.02%
2019/05/23	1	35.40	0	0.00	35.75	1	5,721	0.02%
2019/05/17	1	36.25	0	0.00	35.75	1	5,575	0.02%
2019/05/15	1	35.35	0	0.00	35.30	1	5,436	0.02%
2019/05/14	1	35.00	0	0.00	35.30	1	5,496	0.02%
2019/05/08	1	36.70	0	0.00	36.70	1	5,706	0.02%
2019/05/07	1	36.50	0	0.00	37.05	1	5,706	0.02%
2019/05/03	1	36.60	0	0.00	36.70	1	5,754	0.02%
2019/05/02	1	37.10	0	0.00	37.05	1	5,775	0.02%
2019/04/29	0	0.00	1	37.50	37.50	-1	5,751	-0.02%
2019/04/25	2	37.50	0	0.00	37.40	2	5,816	0.03%
2019/04/23	2	37.73	0	0.00	37.50	2	5,959	0.03%
2019/04/12	1	36.30	0	0.00	36.50	1	5,936	0.02%
2019/04/11	0	0.00	34	36.75	36.30	-34	5,937	-0.57%
2019/04/09	1	36.50	0	0.00	36.60	1	5,857	0.02%
2019/04/03	4	36.10	0	0.00	36.35	4	5,766	0.07%
2019/04/02	10	36.15	2	36.25	36.10	8	5,729	0.14%
2019/04/01	23	36.32	1	36.65	36.65	22	5,610	0.39%
2019/03/15	0	0.00	1	39.20	39.25	-1	5,418	-0.02%
2019/03/12	0	0.00	7	38.80	39.10	-7	5,447	-0.13%
2019/02/21	0	0.00	1	37.80	37.85	-1	5,213	-0.02%
2019/02/20	0	0.00	1	37.30	37.50	-1	5,183	-0.02%
2019/02/18	0	0.00	1	37.40	37.25	-1	5,128	-0.02%
2019/01/25	0	0.00	2	36.45	36.05	-2	4,649	-0.04%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/16	0	0.00	1	35.65	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	5	34.87	35.10	-5	4,347	-0.12%
2019/01/11	0	0.00	3	34.50	34.55	-3	4,268	-0.07%
2019/01/10	1	33.95	1	34.50	34.45	0	4,244	0.00%
2019/01/09	3	34.60	15	34.58	34.70	-12	4,212	-0.28%
2019/01/03	2	32.85	0	0.00	33.00	2	4,302	0.05%
2018/12/19	0	0.00	2	32.75	32.70	-2	4,588	-0.04%
2018/12/17	0	0.00	1	32.50	32.30	-1	4,596	-0.02%
2018/12/14	0	0.00	7	31.65	31.90	-7	4,578	-0.15%
2018/12/13	0	0.00	1	31.50	31.85	-1	4,599	-0.02%
2018/12/12	3	31.30	0	0.00	31.20	3	4,582	0.07%
2018/12/11	6	31.04	4	30.90	30.80	2	4,524	0.04%
2018/12/10	6	32.08	0	0.00	31.90	6	4,321	0.14%
2018/12/06	0	0.00	3	33.10	33.55	-3	4,243	-0.07%
2018/12/03	5	34.08	2	34.00	34.15	3	4,199	0.07%
2018/11/30	0	0.00	5	33.38	33.50	-5	4,166	-0.12%
2018/11/29	5	32.89	0	0.00	32.65	5	4,105	0.12%
2018/11/23	0	0.00	1	33.05	32.90	-1	4,031	-0.02%
2018/11/21	16	33.50	0	0.00	33.70	16	4,046	0.40%
2018/11/20	3	33.70	4	33.26	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	2	33.25	33.35	-2	3,978	-0.05%
2018/11/15	0	0.00	8	32.45	32.70	-8	4,022	-0.20%
2018/11/14	1	32.30	2	32.55	32.70	-1	4,058	-0.02%
2018/11/13	2	32.50	0	0.00	32.50	2	4,092	0.05%
2018/11/12	0	0.00	2	32.10	32.25	-2	4,107	-0.05%
2018/11/08	0	0.00	5	32.35	32.30	-5	4,200	-0.12%
2018/11/07	0	0.00	1	31.90	32.20	-1	4,169	-0.02%
2018/11/02	0	0.00	1	31.70	31.70	-1	4,174	-0.02%
2018/10/29	0	0.00	1	30.25	30.40	-1	4,154	-0.02%
2018/10/18	0	0.00	1	29.60	29.60	-1	4,539	-0.02%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/12	1	29.30	0	0.00	29.80	1	4,583	0.02%
2018/10/04	1	31.85	0	0.00	31.90	1	4,581	0.02%
2018/09/27	1	32.35	0	0.00	32.50	1	4,675	0.02%
2018/09/26	0	0.00	1	32.20	32.10	-1	4,688	-0.02%
2018/09/21	1	32.35	0	0.00	32.10	1	4,735	0.02%
2018/09/19	1	32.00	0	0.00	31.95	1	4,794	0.02%
2018/09/18	8	31.94	0	0.00	31.80	8	4,892	0.16%
2018/09/11	3	31.20	0	0.00	31.25	3	5,384	0.06%
2018/08/30	0	0.00	2	33.65	33.80	-2	5,654	-0.04%
2018/08/24	2	33.25	0	0.00	33.30	2	5,958	0.03%
2018/08/23	1	33.80	0	0.00	33.85	1	6,045	0.02%
2018/08/21	0	0.00	3	33.55	33.60	-3	6,065	-0.05%
2018/08/20	1	32.90	0	0.00	33.05	1	6,031	0.02%
2018/08/17	0	0.00	4	32.35	32.30	-4	6,056	-0.07%
2018/08/16	2	32.60	0	0.00	32.50	2	6,048	0.03%
2018/08/15	3	33.55	0	0.00	33.15	3	6,048	0.05%
2018/08/14	1	33.35	5	33.40	33.60	-4	6,034	-0.07%
2018/08/10	0	0.00	1	33.60	33.60	-1	6,426	-0.02%
2018/08/09	1	33.65	1	33.65	33.35	0	6,460	0.00%
2018/08/08	2	33.45	0	0.00	33.65	2	6,460	0.03%
2018/08/06	1	33.45	0	0.00	33.45	1	6,422	0.02%
2018/08/02	0	0.00	3	33.60	33.65	-3	6,408	-0.05%
2018/07/31	9	33.89	2	34.15	33.65	7	6,379	0.11%
2018/07/30	9	33.89	0	0.00	33.95	9	6,189	0.15%
2018/07/27	0	0.00	3	34.90	34.95	-3	6,061	-0.05%
2018/07/25	0	0.00	4	34.66	34.75	-4	6,009	-0.07%
2018/07/24	0	0.00	1	34.10	34.30	-1	5,948	-0.02%
2018/07/23	1	34.00	5	33.95	33.95	-4	5,927	-0.07%
2018/07/20	0	0.00	2	34.10	33.90	-2	6,000	-0.03%
2018/07/19	3	34.55	0	0.00	34.30	3	5,994	0.05%
2018/07/17	2	33.40	0	0.00	33.35	2	5,897	0.03%
2018/07/13	6	33.80	0	0.00	33.80	6	5,966	0.10%
2018/07/12	2	34.00	2	34.20	34.15	0	6,068	0.00%
2018/07/11	2	33.20	2	33.35	33.45	0	6,201	0.00%
2018/07/09	0	0.00	4	33.58	33.65	-4	6,323	-0.06%
2018/07/06	5	33.40	7	33.70	33.05	-2	6,340	-0.03%
2018/07/05	35	35.51	1	35.55	35.50	34	6,280	0.54%
2018/07/04	1	35.50	2	35.40	35.45	-1	6,366	-0.02%
2018/07/03	2	35.10	0	0.00	34.90	2	6,377	0.03%
2018/07/02	9	35.42	0	0.00	35.15	9	6,350	0.14%
2018/06/29	1	35.20	0	0.00	35.40	1	6,296	0.02%
2018/06/27	0	0.00	2	34.60	34.55	-2	6,175	-0.03%
2018/06/26	0	0.00	1	34.95	34.90	-1	6,038	-0.02%
2018/06/25	2	35.38	0	0.00	35.15	2	5,990	0.03%
2018/06/21	3	35.83	0	0.00	35.80	3	5,891	0.05%
2018/06/20	1	35.30	2	35.28	35.45	-1	5,863	-0.02%
2018/06/11	0	0.00	3	37.15	37.65	-3	5,290	-0.06%
2018/06/07	2	37.35	0	0.00	37.65	2	5,321	0.04%
2018/06/06	1	36.70	1	37.50	37.40	0	5,346	0.00%
2018/05/30	0	0.00	4	36.20	36.10	-4	5,078	-0.08%
2018/05/28	1	36.50	0	0.00	36.55	1	5,095	0.02%
2018/05/25	0	0.00	10	36.35	36.30	-10	5,156	-0.19%
2018/05/21	12	36.85	1	36.85	36.70	11	5,187	0.21%
2018/05/18	2	36.48	1	36.75	36.30	1	5,175	0.02%
2018/05/15	0	0.00	3	37.45	37.60	-3	4,964	-0.06%
2018/05/14	3	37.65	0	0.00	37.60	3	5,044	0.06%
2018/05/11	1	37.60	0	0.00	37.60	1	5,081	0.02%
2018/04/30	0	0.00	1	37.10	37.15	-1	5,451	-0.02%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/25	1	36.20	0	0.00	36.50	1	5,540	0.02%
2018/04/19	0	0.00	1	37.30	37.40	-1	5,440	-0.02%
2018/04/16	1	39.00	7	39.00	39.00	-6	5,098	-0.12%
2018/04/10	0	0.00	7	37.90	38.10	-7	4,979	-0.14%
2018/04/09	7	38.90	0	0.00	38.35	7	4,814	0.15%
2018/03/31	0	0.00	1	39.20	39.40	-1	4,828	-0.02%
2018/03/26	1	37.90	0	0.00	38.20	1	4,740	0.02%
2018/03/23	1	37.90	0	0.00	37.95	1	4,797	0.02%
2018/03/22	0	0.00	6	38.00	38.10	-6	4,836	-0.12%
2018/03/21	0	0.00	4	38.19	38.15	-4	4,847	-0.08%
2018/03/20	0	0.00	3	37.90	38.05	-3	4,893	-0.06%
2018/03/19	1	38.00	7	38.11	38.05	-6	4,907	-0.12%
2018/03/16	0	0.00	1	37.35	38.40	-1	4,853	-0.02%
2018/03/14	0	0.00	6	37.31	37.30	-6	4,695	-0.13%
2018/03/13	8	37.36	0	0.00	37.45	8	4,675	0.17%
2018/03/12	12	37.07	0	0.00	37.00	12	4,645	0.26%
2018/03/02	1	36.80	0	0.00	36.80	1	4,679	0.02%
2018/03/01	2	37.20	1	37.05	37.15	1	4,619	0.02%
2018/02/27	2	37.05	0	0.00	36.75	2	4,546	0.04%
2018/02/09	5	36.58	0	0.00	36.80	5	4,421	0.11%
2018/02/08	1	37.10	0	0.00	37.20	1	4,405	0.02%
2018/02/06	6	36.65	0	0.00	36.60	6	4,413	0.14%
2018/02/05	0	0.00	1	38.60	38.05	-1	4,315	-0.02%
2018/02/01	1	39.25	0	0.00	39.20	1	4,249	0.02%
2018/01/31	1	38.75	0	0.00	39.20	1	4,213	0.02%
2018/01/25	0	0.00	1	39.70	39.65	-1	4,068	-0.02%
2018/01/23	0	0.00	0.1	38.90	39.00	-0.1	3,925	0.00%
2018/01/22	1	38.95	0	0.00	38.95	1	3,841	0.03%
2018/01/17	1	38.50	0	0.00	39.00	1	3,737	0.03%