寶成 (9904)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	36.93	1	37.15	37.20	1	13,310	0.01%
2024/05/09	1	36.95	1.4	37.26	36.50	-0.4	13,162	0.00%
2024/05/08	1.3	36.06	2.1	36.11	36.60	-0.8	13,074	-0.01%
2024/05/06	1	35.00	1	34.95	35.20	0	12,855	0.00%
2024/05/03	1	36.15	0.1	36.05	35.90	1	12,640	0.01%
2024/04/29	0	0.00	2	36.50	36.30	-2	12,444	-0.02%
2024/04/26	0	0.00	2	36.10	36.05	-2	12,280	-0.02%
2024/04/23	0	0.00	1	35.35	36.00	-1	11,956	-0.01%
2024/04/22	0	0.00	2	35.15	35.30	-2	11,847	-0.02%
2024/04/19	1	35.20	0	0.00	35.30	1	11,714	0.01%
2024/04/18	1	35.45	2	35.35	35.60	-1	11,459	-0.01%
2024/04/17	0	0.00	7	34.47	34.50	-7	11,145	-0.06%
2024/04/16	7	34.14	16	34.56	34.00	-9	11,024	-0.08%
2024/04/15	1	35.50	0.1	36.00	36.20	0.9	10,744	0.01%
2024/04/12	1	35.25	0	0.00	35.35	1	10,653	0.01%
2024/04/11	0	0.00	1	35.50	35.55	-1	10,566	-0.01%
2024/04/09	0	0.00	1.1	36.23	36.10	-1.1	10,466	-0.01%
2024/04/08	80	35.39	80	35.65	35.60	0	10,341	0.00%
2024/04/02	1	36.00	1.1	36.20	36.15	-0.1	10,038	0.00%
2024/03/29	1	36.15	0	0.00	36.15	1	9,836	0.01%
2024/03/27	3	34.85	7.1	35.34	36.00	-4.1	9,118	-0.04%
2024/03/26	0	0.00	1	34.35	34.85	-1	8,966	-0.01%
2024/03/25	0	0.00	3.1	34.75	34.85	-3.1	8,951	-0.03%
2024/03/22	2	34.95	0	0.00	35.10	2	8,983	0.02%
2024/03/21	0	0.00	27.7	34.69	35.30	-27.7	8,976	-0.31%
2024/03/20	2	33.95	1.2	34.20	33.90	0.9	8,644	0.01%
2024/03/19	0	0.00	1	33.65	33.45	-1	8,445	-0.01%
2024/03/18	2	33.45	0	0.00	33.80	2	8,308	0.02%
2024/03/15	0	0.00	0.1	32.70	33.05	-0.1	8,052	0.00%
2024/03/13	0	0.00	1	32.20	32.20	-1	7,119	-0.01%
2024/03/12	1	31.45	1	31.85	31.95	0	6,891	0.00%
2024/03/06	0	0.00	0.3	30.35	30.30	-0.3	6,391	0.00%
2024/02/27	2	30.10	0	0.00	30.00	2	6,155	0.03%
2024/02/23	10	30.15	0	0.00	30.05	10	6,074	0.16%
2024/02/22	2	30.25	0	0.00	30.15	2	6,115	0.03%
2024/02/05	1	31.30	0	0.00	31.15	1	6,154	0.02%
2024/01/24	1	30.90	0	0.00	31.00	1	6,000	0.02%
2024/01/19	10	29.85	0	0.00	30.30	10	5,929	0.17%
2024/01/18	1	30.10	0	0.00	30.00	1	5,974	0.02%
2024/01/16	1	30.50	0	0.00	30.60	1	5,789	0.02%
2024/01/11	0	0.00	2	31.00	31.10	-2	5,789	-0.03%
2024/01/09	1	31.10	0	0.00	31.20	1	5,893	0.02%
2023/12/29	10	30.95	0	0.00	30.90	10	6,055	0.17%
2023/12/28	1	30.90	0	0.00	31.10	1	6,088	0.02%
2023/12/26	3	30.88	0	0.00	30.85	3	6,081	0.05%
2023/12/25	10.1	31.05	0	0.00	30.95	10.1	6,192	0.16%
2023/12/22	2	31.63	0	0.00	31.45	2	6,208	0.03%
2023/12/21	0.2	31.75	9	31.50	31.75	-8.9	6,136	-0.14%
2023/12/19	0	0.00	1	31.80	31.90	-1	5,963	-0.02%
2023/12/05	4	30.90	0	0.00	31.10	4	5,662	0.07%
2023/11/20	0.3	30.30	0	0.00	30.15	0.3	5,421	0.01%
2023/11/16	0	0.00	6	30.69	30.70	-6	5,286	-0.11%
2023/11/15	1.6	30.28	7	30.34	30.20	-5.4	5,188	-0.10%
2023/11/13	0.1	29.20	0	0.00	29.10	0.1	4,997	0.00%
2023/10/26	0	0.00	14	29.36	29.35	-14	4,896	-0.29%
2023/10/25	0	0.00	2	29.35	29.25	-2	4,828	-0.04%
2023/10/24	1	29.15	0	0.00	29.25	1	4,822	0.02%
2023/10/23	0	0.00	1	29.10	29.05	-1	4,844	-0.02%
2023/10/20	0	0.00	10	29.20	29.15	-10	4,873	-0.21%
2023/10/19	0	0.00	1	29.25	29.35	-1	4,930	-0.02%
2023/10/13	10	28.95	0	0.00	28.75	10	5,137	0.19%
2023/10/06	5	29.20	0	0.00	29.05	5	4,916	0.10%
2023/10/03	0.6	28.90	0	0.00	28.75	0.6	5,005	0.01%
2023/09/28	6	28.93	0	0.00	28.65	6	5,142	0.12%
2023/09/27	1	28.90	0	0.00	28.90	1	5,025	0.02%
2023/09/26	0	0.00	1	29.70	29.40	-1	4,946	-0.02%
2023/09/25	0.2	29.30	0	0.00	29.75	0.2	4,878	0.00%
2023/09/15	0.2	29.40	0	0.00	29.60	0.2	4,713	0.00%
2023/09/08	0	0.00	9	28.90	28.90	-9	4,753	-0.19%
2023/09/06	3	28.95	0	0.00	28.90	3	4,720	0.06%
2023/08/31	1	28.90	0	0.00	28.60	1	4,675	0.02%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/21	1	29.10	0	0.00	29.05	1	4,820	0.02%
2023/08/18	2	29.58	0	0.00	29.35	2	4,803	0.04%
2023/08/14	0	0.00	1	30.50	30.50	-1	4,884	-0.02%
2023/08/11	1	30.85	0	0.00	30.95	1	4,923	0.02%
2023/08/08	0	0.00	1	30.75	30.70	-1	4,952	-0.02%
2023/07/31	0.1	31.35	0	0.00	31.25	0.1	4,979	0.00%
2023/07/26	0	0.00	1	31.25	31.25	-1	5,034	-0.02%
2023/07/21	1	30.75	1	30.90	30.80	0	5,234	0.00%
2023/07/19	0	0.00	2	30.65	30.60	-2	5,304	-0.04%
2023/07/18	0.1	30.15	3	30.45	30.55	-2.9	5,260	-0.06%
2023/07/14	0	0.00	3	30.27	30.15	-3	5,281	-0.06%
2023/07/12	2	29.95	0	0.00	29.85	2	5,285	0.04%
2023/07/11	0	0.00	4	30.90	31.10	-4	5,243	-0.08%
2023/07/07	1	31.10	0	0.00	30.95	1	5,304	0.02%
2023/07/06	5	30.96	0	0.00	30.80	5	5,373	0.09%
2023/07/05	7	31.42	10	31.60	31.40	-3	5,212	-0.06%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/07/03	0	0.00	2	31.65	31.65	-2	5,231	-0.04%
2023/06/30	0	0.00	1	31.70	31.50	-1	5,263	-0.02%
2023/06/27	1	31.80	0	0.00	31.70	1	5,282	0.02%
2023/06/21	0	0.00	1	31.75	31.80	-1	5,388	-0.02%
2023/06/16	0	0.00	4	32.11	32.15	-4	5,484	-0.07%
2023/06/14	0	0.00	1	32.05	32.10	-1	5,756	-0.02%
2023/06/13	1	32.00	0	0.00	32.15	1	5,792	0.02%
2023/06/08	0	0.00	20	32.20	32.25	-20	6,017	-0.33%
2023/05/29	0	0.00	2	32.00	32.05	-2	5,975	-0.03%
2023/05/25	1	32.25	4	32.05	32.00	-3	6,096	-0.05%
2023/05/24	1	32.30	1	32.40	32.40	0	6,127	0.00%
2023/05/23	0	0.00	1	32.60	32.30	-1	6,206	-0.02%
2023/05/12	0	0.00	2	31.70	31.70	-2	6,427	-0.03%
2023/05/10	2.1	31.21	0	0.00	31.35	2.1	6,478	0.03%
2023/05/04	0	0.00	5	31.50	31.85	-5	6,720	-0.07%
2023/05/03	3	31.55	0	0.00	31.50	3	6,831	0.04%
2023/05/02	0	0.00	1	31.50	31.55	-1	7,035	-0.01%
2023/04/28	1	32.15	0	0.00	31.75	1	7,246	0.01%
2023/04/27	1	31.70	1	32.00	31.90	0	7,269	0.00%
2023/04/26	1	31.75	0	0.00	31.90	1	7,142	0.01%
2023/04/25	1	31.80	0	0.00	31.50	1	7,094	0.01%
2023/04/24	1	31.75	0	0.00	31.75	1	7,035	0.01%
2023/04/19	1	31.55	0	0.00	31.65	1	6,911	0.01%
2023/04/13	0	0.00	0.6	31.90	31.90	-0.6	6,964	-0.01%
2023/04/12	0	0.00	5	31.80	32.15	-5	7,040	-0.07%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/30	1	31.30	0	0.00	31.40	1	7,202	0.01%
2023/03/29	3	31.32	0	0.00	31.25	3	7,308	0.04%
2023/03/28	1	30.90	0	0.00	30.80	1	7,399	0.01%
2023/03/27	11	31.15	0	0.00	31.05	11	7,492	0.15%
2023/03/24	4	30.75	0	0.00	30.70	4	7,596	0.05%
2023/03/22	0	0.00	0.2	31.00	30.90	-0.2	7,621	0.00%
2023/03/21	5.4	31.17	1	31.20	30.95	4.4	7,691	0.06%
2023/03/17	3.3	30.96	0	0.00	30.90	3.3	7,780	0.04%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/13	1	32.65	1	32.65	32.95	0	7,616	0.00%
2023/03/10	10	33.29	1	33.10	33.20	9	7,638	0.12%
2023/03/07	0	0.00	1	34.10	34.20	-1	7,917	-0.01%
2023/02/23	5	33.55	0	0.00	33.45	5	8,257	0.06%
2023/02/22	1	33.55	0	0.00	33.55	1	8,407	0.01%
2023/02/20	2	34.00	0	0.00	34.00	2	8,682	0.02%
2023/02/17	1	34.20	7	34.37	34.30	-6	9,622	-0.06%
2023/02/16	0	0.00	1	34.45	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	1	34.25	34.15	-1	10,058	-0.01%
2023/02/14	1	34.30	2	34.28	34.45	-1	9,966	-0.01%
2023/02/10	5	33.30	1	33.25	33.20	4	9,839	0.04%
2023/02/09	10	33.70	10	33.55	33.45	0	9,850	0.00%
2023/02/08	4	33.58	0	0.00	33.65	4	9,816	0.04%
2023/02/02	0	0.00	4	33.65	33.60	-4	9,742	-0.04%
2023/02/01	2	34.10	0	0.00	33.85	2	9,620	0.02%
2023/01/17	0	0.00	3	34.30	34.30	-3	9,088	-0.03%
2023/01/16	3	33.85	0	0.00	33.90	3	9,036	0.03%
2023/01/12	0	0.00	13	33.80	33.95	-13	9,281	-0.14%
2023/01/11	1	34.00	1	34.05	33.85	0	9,243	0.00%
2023/01/09	0	0.00	4	33.99	34.10	-4	9,203	-0.04%
2023/01/05	1	33.55	0	0.00	33.50	1	9,193	0.01%
2023/01/03	2	33.50	0	0.00	33.50	2	9,182	0.02%
2022/12/30	15	34.25	1	34.20	34.20	14	9,130	0.15%
2022/12/28	0	0.00	1	33.90	33.80	-1	8,966	-0.01%
2022/12/27	0	0.00	2	34.00	33.90	-2	8,975	-0.02%
2022/12/22	1	34.05	2	33.90	33.90	-1	9,247	-0.01%
2022/12/21	17	33.45	5	33.50	33.40	12	9,109	0.13%
2022/12/20	12	33.35	0	0.00	32.90	12	9,028	0.13%
2022/12/19	1	33.20	3	33.18	33.30	-2	8,954	-0.02%
2022/12/14	1	33.00	1	32.95	33.00	0	8,796	0.00%
2022/12/13	0	0.00	5	32.50	32.40	-5	8,773	-0.06%
2022/12/09	3	33.08	3.3	33.05	33.05	-0.3	8,702	0.00%
2022/12/08	1	33.30	1	33.35	33.40	0	8,639	0.00%
2022/12/07	2	32.58	4	32.43	32.40	-2	8,457	-0.02%
2022/12/06	0	0.00	0.2	32.40	32.30	-0.2	8,525	0.00%
2022/12/02	0	0.00	3	32.60	32.55	-3	8,611	-0.03%
2022/12/01	2	32.80	0	0.00	32.60	2	8,585	0.02%
2022/11/30	1	32.30	0	0.00	32.25	1	8,446	0.01%
2022/11/29	1	32.05	0	0.00	32.30	1	8,323	0.01%
2022/11/28	0.1	31.75	4	31.53	31.80	-3.9	8,270	-0.05%
2022/11/25	2	31.75	2	31.80	31.70	0	8,255	0.00%
2022/11/24	2	32.08	1	31.60	31.60	1	8,281	0.01%
2022/11/22	1	32.40	1	32.20	32.35	0	8,128	0.00%
2022/11/21	5	32.20	0	0.00	32.20	5	8,075	0.06%
2022/11/18	2	32.45	16.1	32.54	32.35	-14.1	8,015	-0.18%
2022/11/17	0	0.00	1	32.60	32.35	-1	7,835	-0.01%
2022/11/16	3	32.08	29	32.34	32.20	-26	7,714	-0.34%
2022/11/15	57.1	32.35	41.3	31.83	32.85	15.8	7,443	0.21%
2022/11/14	21	31.33	5	30.91	31.75	16	6,511	0.25%
2022/11/09	1	28.65	0	0.00	28.70	1	6,081	0.02%
2022/11/02	0	0.00	2	28.25	28.20	-2	6,352	-0.03%
2022/10/27	0	0.00	5	27.80	27.75	-5	6,384	-0.08%
2022/10/24	0	0.00	2	27.90	27.90	-2	6,559	-0.03%
2022/10/21	0	0.00	1	27.45	27.60	-1	6,571	-0.02%
2022/10/20	3	28.20	5	28.15	28.10	-2	6,577	-0.03%
2022/10/19	4	28.05	0	0.00	27.95	4	6,374	0.06%
2022/10/17	0	0.00	2	27.40	27.70	-2	6,913	-0.03%
2022/10/11	6	27.26	5	27.30	27.20	1	8,176	0.01%
2022/10/05	0	0.00	1	28.30	28.10	-1	8,150	-0.01%
2022/10/03	2	27.83	1	27.80	27.75	1	8,291	0.01%
2022/09/30	2	28.68	0	0.00	28.50	2	8,389	0.02%
2022/09/29	1	28.60	4	29.40	29.60	-3	8,415	-0.04%
2022/09/26	6.5	28.25	1	28.45	28.30	5.5	8,345	0.07%
2022/09/22	7.5	29.28	0	0.00	29.10	7.5	8,454	0.09%
2022/09/21	12	29.89	4.2	30.21	30.05	7.8	8,428	0.09%
2022/09/20	1	29.85	1	30.30	30.50	0	8,373	0.00%
2022/09/14	0	0.00	2	30.20	30.20	-2	8,269	-0.02%
2022/09/12	0	0.00	2	29.80	29.85	-2	8,082	-0.02%
2022/09/06	2.1	28.06	0	0.00	28.20	2.1	8,023	0.03%
2022/09/02	2	28.60	0	0.00	28.55	2	8,033	0.02%
2022/08/30	0	0.00	5	28.70	28.80	-5	8,062	-0.06%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/24	0	0.00	20	28.90	28.95	-20	8,162	-0.25%
2022/08/19	0	0.00	20	29.00	29.00	-20	8,553	-0.23%
2022/08/16	1	28.70	0	0.00	28.75	1	8,460	0.01%
2022/08/15	0	0.00	2.5	29.08	29.10	-2.5	8,378	-0.03%
2022/08/03	1.5	26.57	0	0.00	26.50	1.5	8,464	0.02%
2022/07/29	8.2	26.80	0	0.00	26.80	8.2	8,488	0.10%
2022/07/26	0	0.00	10.7	27.80	27.85	-10.7	8,303	-0.13%
2022/07/22	43	27.32	7	27.31	27.50	36	8,195	0.44%
2022/07/21	27	25.72	4	26.64	26.55	23	7,790	0.30%
2022/07/20	2	27.85	12.1	27.69	27.70	-10.1	7,145	-0.14%
2022/07/19	0.1	27.65	0	0.00	27.95	0.1	7,110	0.00%
2022/07/18	1	27.30	1	27.60	27.55	0	7,166	0.00%
2022/07/14	0.3	27.50	0	0.00	27.55	0.3	7,456	0.00%
2022/07/12	1	27.05	0	0.00	27.15	1	7,434	0.01%
2022/07/06	1	28.70	0	0.00	28.55	1	6,867	0.01%
2022/07/05	1.2	29.00	0	0.00	28.95	1.2	6,795	0.02%
2022/07/04	0.2	28.70	0	0.00	28.65	0.2	6,706	0.00%
2022/07/01	1	29.00	0	0.00	28.70	1	6,695	0.01%
2022/06/29	10	30.10	0	0.00	30.00	10	6,546	0.15%
2022/06/28	0.2	30.65	0	0.00	30.65	0.2	6,504	0.00%
2022/06/23	2	30.55	0	0.00	30.50	2	6,504	0.03%
2022/06/22	0	0.00	5	30.60	30.70	-5	6,498	-0.08%
2022/06/15	0	0.00	4	30.85	30.75	-4	6,505	-0.06%
2022/06/14	2	30.65	0	0.00	30.70	2	6,609	0.03%
2022/06/10	0	0.00	10	31.30	31.25	-10	6,702	-0.15%
2022/06/08	7	31.84	5	31.90	31.90	2	6,718	0.03%
2022/06/01	17	31.07	6	31.20	31.25	11	6,852	0.16%
2022/05/30	0	0.00	2	30.20	30.35	-2	6,424	-0.03%
2022/05/26	1	29.20	0	0.00	29.25	1	6,414	0.02%
2022/05/24	1	29.10	0	0.00	29.00	1	6,666	0.01%
2022/05/17	0	0.00	2.3	29.70	29.65	-2.3	6,827	-0.03%
2022/05/13	1	29.00	0	0.00	29.00	1	6,772	0.01%
2022/05/12	2	29.33	0	0.00	29.00	2	6,675	0.03%
2022/05/10	0	0.00	1	29.85	30.05	-1	6,568	-0.02%
2022/05/09	0.1	30.15	1	30.30	30.00	-0.9	6,549	-0.01%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/05/04	0	0.00	1	31.15	31.15	-1	6,411	-0.02%
2022/04/28	0	0.00	8	31.10	31.05	-8	6,547	-0.12%
2022/04/27	6	31.33	1	31.05	31.05	5	6,549	0.08%
2022/04/26	9	31.72	2	32.10	31.90	7	6,488	0.11%
2022/04/25	2	31.13	0	0.00	31.30	2	6,284	0.03%
2022/04/21	16	32.34	15	32.51	32.40	1	5,908	0.02%
2022/04/20	3	31.48	5	31.52	31.65	-2	5,624	-0.04%
2022/04/15	3	30.95	0	0.00	30.95	3	5,598	0.05%
2022/04/01	1	31.20	0	0.00	31.65	1	5,596	0.02%
2022/03/30	0	0.00	2	31.55	31.50	-2	5,546	-0.04%
2022/03/28	0	0.00	2	30.80	31.00	-2	5,471	-0.04%
2022/03/24	2	31.45	0	0.00	31.45	2	5,436	0.04%
2022/03/23	10	31.65	10	31.65	31.55	0	5,467	0.00%
2022/03/21	0	0.00	1	31.45	31.35	-1	5,454	-0.02%
2022/03/18	10	31.00	0	0.00	30.95	10	5,400	0.19%
2022/03/17	3	30.82	0	0.00	31.20	3	5,442	0.06%
2022/03/16	1	29.85	0	0.00	30.25	1	5,364	0.02%
2022/03/15	3	29.90	0	0.00	29.95	3	5,320	0.06%
2022/03/14	1	30.15	0	0.00	30.20	1	5,336	0.02%
2022/03/08	1.2	30.13	0	0.00	29.85	1.2	5,272	0.02%
2022/03/07	3	30.83	0	0.00	30.70	3	5,152	0.06%
2022/02/24	10	32.05	0	0.00	32.10	10	5,081	0.20%
2022/02/23	2	32.90	4	33.05	32.90	-2	4,986	-0.04%
2022/02/22	0	0.00	1	32.85	32.90	-1	5,014	-0.02%
2022/02/17	0	0.00	1	33.40	33.35	-1	4,966	-0.02%
2022/02/11	0.1	33.00	1	32.80	32.75	-0.9	4,742	-0.02%
2022/01/26	5	32.05	0	0.00	31.95	5	4,778	0.10%
2022/01/25	5.4	32.23	0	0.00	31.95	5.4	4,872	0.11%
2022/01/12	1	32.25	0	0.00	32.45	1	5,150	0.02%
2022/01/07	0.1	32.90	0	0.00	32.80	0.1	5,069	0.00%
2022/01/03	1	33.05	0	0.00	32.80	1	5,158	0.02%
2021/12/28	0	0.00	1	33.30	33.45	-1	5,244	-0.02%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	1	32.50	0	0.00	32.60	1	5,582	0.02%
2021/12/13	0	0.00	10	33.45	33.00	-10	5,812	-0.17%
2021/12/06	0	0.00	1	32.90	33.00	-1	5,773	-0.02%
2021/12/03	10	32.90	0	0.00	32.70	10	5,831	0.17%
2021/12/01	1	32.40	0	0.00	32.50	1	5,831	0.02%
2021/11/30	3	32.32	0	0.00	32.05	3	5,852	0.05%
2021/11/29	0.1	32.90	0	0.00	32.75	0.1	5,690	0.00%
2021/11/25	0	0.00	3	33.85	33.95	-3	5,753	-0.05%
2021/11/22	0	0.00	1	34.50	34.35	-1	5,990	-0.02%
2021/11/19	1	34.70	0	0.00	34.70	1	6,017	0.02%
2021/11/18	0	0.00	1	35.10	34.95	-1	6,019	-0.02%
2021/11/15	2	35.03	5	34.92	34.75	-3	6,128	-0.05%
2021/11/08	1	34.10	0	0.00	34.20	1	6,278	0.02%
2021/10/27	1	35.35	1	35.60	35.10	0	6,254	0.00%
2021/10/26	0	0.00	1	34.85	35.00	-1	6,157	-0.02%
2021/10/20	1	33.70	0	0.00	33.55	1	5,915	0.02%
2021/10/15	2	33.20	0	0.00	33.20	2	6,101	0.03%
2021/10/12	2	32.05	0	0.00	32.40	2	6,313	0.03%
2021/10/05	0	0.00	1	33.10	32.90	-1	6,602	-0.02%
2021/10/04	0	0.00	1	33.55	33.15	-1	6,750	-0.01%
2021/09/14	0	0.00	1	33.80	33.95	-1	8,094	-0.01%
2021/09/13	1	34.20	0	0.00	34.05	1	8,094	0.01%
2021/09/10	1	32.80	0	0.00	32.80	1	8,056	0.01%
2021/09/08	2	31.95	0	0.00	31.95	2	8,235	0.02%
2021/09/03	0	0.00	1	32.75	32.75	-1	8,440	-0.01%
2021/08/26	0.1	32.15	0	0.00	31.95	0.1	9,168	0.00%
2021/08/25	1	32.45	0	0.00	32.75	1	9,145	0.01%
2021/08/20	1	32.60	3	32.75	32.50	-2	9,818	-0.02%
2021/08/19	0	0.00	1	33.15	32.50	-1	10,201	-0.01%
2021/07/29	0	0.00	1	35.35	35.85	-1	12,596	-0.01%
2021/07/28	1	35.10	0	0.00	35.25	1	12,667	0.01%
2021/07/26	1	35.65	0	0.00	35.65	1	13,103	0.01%
2021/07/22	3	35.55	0	0.00	35.80	3	13,710	0.02%
2021/07/21	3	36.03	0	0.00	35.90	3	13,726	0.02%
2021/07/20	2	36.40	25	36.65	36.35	-23	13,723	-0.17%
2021/07/19	3	36.85	0	0.00	37.05	3	13,748	0.02%
2021/07/16	0	0.00	1	37.60	37.70	-1	13,846	-0.01%
2021/07/15	10	37.70	1	37.35	37.50	9	13,853	0.06%
2021/07/13	4	38.21	9	38.31	38.15	-5	13,985	-0.04%
2021/07/12	3	38.40	1	38.50	38.60	2	14,026	0.01%
2021/07/09	0	0.00	4	38.40	38.75	-4	14,034	-0.03%
2021/07/08	2	38.00	2	38.23	38.15	0	14,000	0.00%
2021/07/07	0	0.00	1	37.80	37.90	-1	14,048	-0.01%
2021/07/06	2	37.80	0	0.00	38.05	2	13,988	0.01%
2021/07/05	6	38.00	1	38.05	38.05	5	14,059	0.04%
2021/07/01	7	39.49	12	38.71	38.55	-5	13,949	-0.04%
2021/06/30	10	39.01	6	39.18	39.30	4	13,720	0.03%
2021/06/29	4	37.46	0	0.00	37.65	4	13,289	0.03%
2021/06/28	5	38.50	3	38.30	38.15	2	13,265	0.02%
2021/06/24	1	37.10	5	37.05	36.85	-4	13,099	-0.03%
2021/06/23	5	36.50	0	0.00	36.70	5	13,266	0.04%
2021/06/21	2	35.75	2	35.83	35.90	0	13,422	0.00%
2021/06/18	1	36.65	0	0.00	36.25	1	13,354	0.01%
2021/06/15	1	36.50	0	0.00	36.40	1	13,571	0.01%
2021/06/11	1	37.00	2	36.75	36.90	-1	13,716	-0.01%
2021/06/10	1	37.40	1	37.35	37.35	0	13,723	0.00%
2021/06/09	3	37.75	3	37.50	37.35	0	13,743	0.00%
2021/06/08	4	38.85	1	38.70	38.35	3	13,778	0.02%
2021/06/07	3	38.48	2	38.95	39.00	1	14,019	0.01%
2021/06/04	3	38.13	30	38.40	38.05	-27	13,859	-0.19%
2021/06/03	8	38.34	13	38.50	38.50	-5	13,728	-0.04%
2021/06/01	11	37.74	0	0.00	37.80	11	13,625	0.08%
2021/05/31	5	37.35	6	37.62	37.65	-1	13,578	-0.01%
2021/05/27	3	38.22	23	38.05	38.35	-20	13,175	-0.15%
2021/05/26	1	37.35	4	37.66	37.80	-3	12,960	-0.02%
2021/05/25	1	36.55	13	37.31	37.00	-12	12,783	-0.09%
2021/05/24	15	37.05	2	36.40	36.80	13	12,634	0.10%
2021/05/21	3	36.45	6	36.19	36.10	-3	12,440	-0.02%
2021/05/20	0	0.00	3	35.55	35.70	-3	12,310	-0.02%
2021/05/19	8	34.63	3	34.85	35.35	5	12,171	0.04%
2021/05/18	1	33.80	4	33.90	34.25	-3	11,971	-0.03%
2021/05/17	4	31.70	22	31.45	31.65	-18	11,800	-0.15%
2021/05/14	2	31.25	0	0.00	31.50	2	11,559	0.02%
2021/05/13	2	29.98	1	30.15	30.70	1	11,453	0.01%
2021/05/12	2	31.60	12	31.66	30.85	-10	11,283	-0.09%
2021/05/10	1	34.90	3	34.80	35.00	-2	10,948	-0.02%
2021/05/06	5	33.45	0	0.00	33.55	5	11,031	0.05%
2021/05/05	0	0.00	1	33.65	33.45	-1	11,029	-0.01%
2021/05/04	4	33.86	9	33.15	33.05	-5	11,013	-0.05%
2021/05/03	0	0.00	5	35.00	34.90	-5	10,788	-0.05%
2021/04/29	25	36.19	24	36.35	35.60	1	10,561	0.01%
2021/04/28	12	36.68	21.5	37.11	37.50	-9.5	10,340	-0.09%
2021/04/27	9	35.46	5	35.63	35.85	4	10,164	0.04%
2021/04/26	5	34.92	10.6	35.20	35.20	-5.6	10,130	-0.06%
2021/04/23	1	35.00	3	34.90	35.00	-2	10,138	-0.02%
2021/04/22	2	35.10	0	0.00	35.00	2	10,142	0.02%
2021/04/21	0.1	36.20	3	36.20	36.25	-2.9	10,063	-0.03%
2021/04/20	3	35.85	0	36.20	36.50	3	10,093	0.03%
2021/04/19	1	36.15	1	36.15	36.15	0	10,331	0.00%
2021/04/16	0	0.00	5	35.11	35.40	-5	10,404	-0.05%
2021/04/15	2	34.70	13	34.82	34.50	-11	10,405	-0.11%
2021/04/13	1	34.35	7	34.93	34.25	-6	10,358	-0.06%
2021/04/12	2	34.15	4.1	34.31	34.35	-2.1	10,205	-0.02%
2021/04/09	5	33.80	25	33.77	34.15	-20	10,219	-0.20%
2021/04/08	5	33.35	1	33.50	33.50	4	10,166	0.04%
2021/04/07	16	33.50	0	0.00	33.55	16	10,223	0.16%
2021/04/06	1	33.30	3.1	33.55	33.40	-2.1	10,212	-0.02%
2021/04/01	3	33.07	3	33.23	33.15	0	10,136	0.00%
2021/03/31	4	32.95	5	33.08	33.00	-1	10,091	-0.01%
2021/03/29	5	32.92	6	33.09	33.10	-1	10,029	-0.01%
2021/03/26	0	0.00	9	32.91	32.95	-9	10,034	-0.09%
2021/03/25	4	31.95	9	32.31	32.30	-5	9,869	-0.05%
2021/03/24	10	32.17	5	32.52	31.85	5	9,895	0.05%
2021/03/23	2	32.50	0	0.00	32.35	2	9,807	0.02%
2021/03/22	12	32.34	2	32.45	32.30	10	10,024	0.10%
2021/03/19	18	32.37	7	32.50	32.50	11	10,043	0.11%
2021/03/18	1	33.10	20	33.06	33.10	-19	9,850	-0.19%
2021/03/17	1	32.80	1	33.05	32.95	0	9,958	0.00%
2021/03/16	2	32.35	1	32.80	32.75	1	10,270	0.01%
2021/03/15	0	0.00	1	32.25	32.30	-1	10,274	-0.01%
2021/03/12	0	0.00	4	31.88	32.15	-4	10,378	-0.04%
2021/03/11	8	32.21	18.1	31.98	32.25	-10.1	10,357	-0.10%
2021/03/10	0	0.00	6	31.03	31.00	-6	10,132	-0.06%
2021/03/09	1	30.55	5	30.90	31.10	-4	10,283	-0.04%
2021/03/08	6.1	30.95	1	30.55	30.50	5.1	10,323	0.05%
2021/03/05	2	30.50	1	30.70	30.50	1	10,312	0.01%
2021/03/04	2	30.35	0	0.00	30.40	2	10,968	0.02%
2021/03/02	1	30.45	0	0.00	29.80	1	11,088	0.01%
2021/02/26	3	30.25	0	0.00	30.20	3	11,149	0.03%
2021/02/25	2	30.80	2	30.60	30.70	0	11,298	0.00%
2021/02/24	3	30.55	10	30.15	30.35	-7	11,589	-0.06%
2021/02/17	0	0.00	1	29.20	29.05	-1	13,357	-0.01%
2021/02/03	0	0.00	1	28.95	29.00	-1	14,616	-0.01%
2021/02/01	0	0.00	3	28.52	28.70	-3	15,472	-0.02%
2021/01/29	1	28.00	0	0.00	28.00	1	15,437	0.01%
2021/01/28	0	0.00	1	29.05	28.85	-1	15,340	-0.01%
2021/01/27	10	28.95	0	0.00	28.75	10	15,262	0.07%
2021/01/26	1	28.85	1	28.90	28.90	0	15,242	0.00%
2021/01/25	11	28.69	0	0.00	28.70	11	15,197	0.07%
2021/01/22	0	0.00	1	28.60	28.50	-1	15,340	-0.01%
2021/01/21	1	28.65	2	28.50	28.45	-1	15,323	-0.01%
2021/01/20	2.1	28.37	0	0.00	28.25	2.1	15,336	0.01%
2021/01/19	6	29.20	0	0.00	29.10	6	15,105	0.04%
2021/01/18	6	28.58	0	0.00	29.20	6	15,069	0.04%
2021/01/15	7	29.37	2	29.30	29.30	5	15,015	0.03%
2021/01/14	2	29.45	2	29.15	29.05	0	15,025	0.00%
2021/01/13	5	29.14	2	29.33	29.50	3	14,944	0.02%
2021/01/12	2	29.00	0	0.00	29.05	2	14,870	0.01%
2021/01/08	0	0.00	3	30.60	31.00	-3	14,350	-0.02%
2021/01/07	5	30.50	0	0.00	30.85	5	14,180	0.04%
2021/01/06	0	0.00	4	30.65	30.75	-4	14,119	-0.03%
2021/01/05	0	0.00	1	31.35	31.30	-1	13,963	-0.01%
2020/12/31	0	0.00	3	31.53	31.40	-3	14,003	-0.02%
2020/12/30	0.5	31.05	3	31.25	31.40	-2.5	13,899	-0.02%
2020/12/29	1	31.20	14	31.20	31.05	-13	13,864	-0.09%
2020/12/28	1.5	30.85	4	30.79	30.90	-2.5	13,862	-0.02%
2020/12/24	2	30.65	0	0.00	30.55	2	13,863	0.01%
2020/12/23	1	30.65	1	30.35	30.55	0	13,884	0.00%
2020/12/22	5	30.87	0	0.00	30.65	5	13,894	0.04%
2020/12/21	2	31.10	29	31.10	31.30	-27	13,931	-0.19%
2020/12/18	0	0.00	1	30.95	30.95	-1	13,927	-0.01%
2020/12/17	4	31.31	3	31.53	31.25	1	13,906	0.01%
2020/12/16	0	0.00	6	31.72	31.55	-6	13,827	-0.04%
2020/12/15	3	31.12	6	31.13	31.15	-3	13,600	-0.02%
2020/12/14	3.5	31.05	0	0.00	30.95	3.5	13,489	0.03%
2020/12/11	7	31.41	13	31.47	31.30	-6	13,480	-0.04%
2020/12/10	5	31.78	5	32.05	31.95	0	13,240	0.00%
2020/12/09	2	31.15	1	31.40	31.35	1	12,738	0.01%
2020/12/08	7	31.33	6	31.40	31.35	1	12,666	0.01%
2020/12/07	2	31.10	0	0.00	31.10	2	12,545	0.02%
2020/12/04	2	31.30	0	31.20	31.25	2	12,476	0.02%
2020/12/03	6	31.28	10	31.36	31.45	-4	12,348	-0.03%
2020/12/02	8	30.82	29	30.75	31.00	-21	12,121	-0.17%
2020/12/01	14	30.99	3	30.95	31.00	11	12,023	0.09%
2020/11/30	35.5	31.23	1	31.55	31.25	34.5	11,925	0.29%
2020/11/27	3	30.55	4	30.75	30.80	-1	11,275	-0.01%
2020/11/26	1	30.95	4	30.95	31.10	-3	11,164	-0.03%
2020/11/25	2	31.25	1	31.40	31.40	1	11,203	0.01%
2020/11/24	1	30.70	2	30.65	30.80	-1	11,101	-0.01%
2020/11/23	3	31.42	4	31.50	31.55	-1	10,777	-0.01%
2020/11/20	6	31.68	4.3	31.83	31.90	1.7	10,402	0.02%
2020/11/19	16	31.59	14	31.50	31.00	2	10,081	0.02%
2020/11/18	1	31.00	4	30.75	31.00	-3	9,627	-0.03%
2020/11/17	3	30.18	8.2	30.35	29.90	-5.2	9,291	-0.06%
2020/11/16	0	0.00	17.2	29.35	29.50	-17.2	9,028	-0.19%
2020/11/13	2	28.88	2	28.97	28.95	0	8,865	0.00%
2020/11/12	2.2	28.60	0	28.60	28.55	2.2	8,734	0.03%
2020/11/11	1	28.50	3.2	28.56	28.90	-2.2	8,622	-0.03%
2020/11/10	8	27.55	16	27.53	27.70	-8	7,857	-0.10%
2020/11/04	2	25.50	0	0.00	25.50	2	7,216	0.03%
2020/11/03	1	25.55	0	0.00	25.55	1	7,313	0.01%
2020/10/30	12.2	25.31	0	0.00	25.20	12.2	7,507	0.16%
2020/10/29	2	25.70	0	0.00	25.70	2	7,431	0.03%
2020/10/28	2	25.95	0	0.00	26.05	2	7,456	0.03%
2020/10/21	0	0.00	1	26.00	25.90	-1	8,813	-0.01%
2020/10/20	0	0.00	1	25.90	26.00	-1	8,924	-0.01%
2020/10/19	0	0.00	1	26.15	25.95	-1	9,052	-0.01%
2020/10/16	0.2	26.20	0	0.00	25.95	0.2	9,119	0.00%
2020/10/15	2	26.30	1	26.25	26.25	1	9,184	0.01%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	1	27.05	0	0.00	27.15	1	10,366	0.01%
2020/10/05	0	0.00	1	26.75	26.75	-1	10,469	-0.01%
2020/09/28	1	26.00	0	0.00	26.10	1	10,654	0.01%
2020/09/25	2	25.73	0	0.00	25.60	2	10,677	0.02%
2020/09/24	1	26.45	0	0.00	26.05	1	10,601	0.01%
2020/09/22	1.1	26.90	0	0.00	26.80	1.1	10,633	0.01%
2020/09/21	1	27.25	1	27.15	27.20	0	10,631	0.00%
2020/09/17	1	27.05	3	27.05	27.10	-2	10,712	-0.02%
2020/09/15	0	0.00	0.5	27.25	27.25	-0.5	10,878	0.00%
2020/09/14	0	0.00	2.5	26.98	26.95	-2.5	11,352	-0.02%
2020/09/10	5	27.10	0	0.00	27.10	5	11,392	0.04%
2020/09/08	0	0.00	1	27.10	27.20	-1	11,452	-0.01%
2020/09/07	1	27.20	0	0.00	27.30	1	11,587	0.01%
2020/09/01	0	0.00	0.4	27.80	27.65	-0.4	11,929	0.00%
2020/08/31	2	27.85	0	0.00	27.70	2	11,987	0.02%
2020/08/25	0	0.00	1	28.05	27.85	-1	12,456	-0.01%
2020/08/21	3.1	26.85	0	0.00	26.85	3.1	13,102	0.02%
2020/08/20	4	26.75	4	26.64	26.70	0	13,735	0.00%
2020/08/18	1	28.15	0	0.00	28.05	1	13,993	0.01%
2020/08/17	1	28.70	0	0.00	28.75	1	14,127	0.01%
2020/08/13	1	27.70	2	27.70	27.85	-1	14,229	-0.01%
2020/08/11	0	0.00	2	28.30	28.25	-2	14,358	-0.01%
2020/08/10	1	28.45	1	28.45	28.45	0	14,356	0.00%
2020/08/07	0	0.00	1	27.95	27.95	-1	14,409	-0.01%
2020/08/05	1	27.55	2	27.50	27.65	-1	14,422	-0.01%
2020/08/03	0	0.00	3	26.57	26.45	-3	14,621	-0.02%
2020/07/30	5	26.20	0	0.00	26.45	5	14,656	0.03%
2020/07/29	2	26.35	3	26.20	26.10	-1	14,649	-0.01%
2020/07/28	14.3	26.64	0	0.00	26.50	14.3	14,507	0.10%
2020/07/27	22.1	27.70	0	0.00	27.00	22.1	14,324	0.15%
2020/07/24	0	0.00	1	29.25	29.30	-1	13,863	-0.01%
2020/07/23	12	30.02	0	0.00	30.00	12	13,831	0.09%
2020/07/21	5	29.25	0	0.00	29.45	5	13,754	0.04%
2020/07/20	1	29.20	1	29.45	29.50	0	13,691	0.00%
2020/07/17	8	30.39	8	30.53	29.70	0	13,678	0.00%
2020/07/16	1	29.45	2	29.00	29.95	-1	13,319	-0.01%
2020/07/15	1	28.85	0	0.00	28.70	1	12,869	0.01%
2020/07/13	0	0.00	1	28.55	28.75	-1	12,864	-0.01%
2020/07/10	4	28.55	0	0.00	28.30	4	12,950	0.03%
2020/07/08	3	28.93	0	0.00	28.95	3	12,805	0.02%
2020/07/06	0.1	29.10	1	29.05	29.05	-0.9	12,761	-0.01%
2020/07/03	1	29.00	20	29.15	29.00	-19	12,833	-0.15%
2020/07/01	0	0.00	1	28.75	28.75	-1	13,069	-0.01%
2020/06/29	1	28.45	0	0.00	28.50	1	13,132	0.01%
2020/06/19	2	28.95	0	0.00	28.50	2	13,298	0.02%
2020/06/18	0	0.00	5	28.85	28.75	-5	12,899	-0.04%
2020/06/17	16	28.93	0	0.00	28.95	16	12,936	0.12%
2020/06/16	0	0.00	3	28.65	29.05	-3	13,131	-0.02%
2020/06/12	3	28.67	3	28.70	28.90	0	13,353	0.00%
2020/06/11	3	29.38	0	0.00	29.35	3	13,386	0.02%
2020/06/10	0	0.00	2	30.20	30.25	-2	13,319	-0.02%
2020/06/09	0	0.00	2	30.20	30.25	-2	13,570	-0.01%
2020/06/08	4	29.71	1	30.40	30.40	3	13,595	0.02%
2020/06/05	0	0.00	5	30.12	30.20	-5	13,451	-0.04%
2020/06/04	1	29.90	2	30.33	30.15	-1	13,406	-0.01%
2020/06/03	0	0.00	2	30.20	30.10	-2	13,426	-0.01%
2020/06/02	1	29.45	10	29.65	29.40	-9	13,323	-0.07%
2020/06/01	0	0.00	2	29.35	29.40	-2	12,974	-0.02%
2020/05/28	5	29.07	8	29.11	29.00	-3	12,634	-0.02%
2020/05/27	31	29.91	1	29.65	29.65	30	12,217	0.25%
2020/05/26	16	28.21	12	29.15	29.60	4	11,611	0.03%
2020/05/25	2	27.50	11	27.36	27.50	-9	11,047	-0.08%
2020/05/22	6	27.74	1	28.30	27.50	5	10,984	0.05%
2020/05/21	0	0.00	6	28.44	28.45	-6	10,759	-0.06%
2020/05/20	0	0.00	1	27.20	27.40	-1	10,483	-0.01%
2020/05/18	1	26.80	10	26.65	26.70	-9	10,325	-0.09%
2020/05/14	11	26.87	6	27.10	26.95	5	10,183	0.05%
2020/05/13	0	0.00	1	27.60	27.55	-1	10,022	-0.01%
2020/05/12	3	27.80	0	0.00	27.75	3	9,962	0.03%
2020/05/11	0	0.00	2	28.20	28.10	-2	9,872	-0.02%
2020/05/08	9	27.76	2	27.70	27.75	7	9,706	0.07%
2020/05/06	3.7	27.37	0	0.00	27.30	3.7	9,474	0.04%
2020/05/05	2	27.90	4	28.03	27.90	-2	9,376	-0.02%
2020/05/04	5	27.81	0	0.00	28.10	5	9,382	0.05%
2020/04/30	17	27.88	1	28.00	28.20	16	9,314	0.17%
2020/04/29	3	27.38	3	26.95	27.85	0	9,177	0.00%
2020/04/28	1	27.80	1	27.30	27.20	0	9,097	0.00%
2020/04/27	2	27.78	0	0.00	27.80	2	9,200	0.02%
2020/04/24	1	26.75	2	26.65	26.60	-1	9,080	-0.01%
2020/04/23	1	27.10	1	26.65	26.80	0	9,016	0.00%
2020/04/22	5	26.40	0	0.00	26.95	5	8,917	0.06%
2020/04/21	0	0.00	1	27.70	27.30	-1	8,813	-0.01%
2020/04/17	7	28.91	0	0.00	28.55	7	8,610	0.08%
2020/04/16	2	28.90	0	0.00	28.80	2	8,515	0.02%
2020/04/15	2	29.20	1	29.35	29.50	1	8,415	0.01%
2020/04/14	0	0.00	11	28.05	28.80	-11	8,310	-0.13%
2020/04/08	2	27.30	0	0.00	27.30	2	8,102	0.02%
2020/04/07	1	26.90	8	27.07	26.90	-7	7,955	-0.09%
2020/04/06	8	26.51	0	0.00	26.30	8	7,780	0.10%
2020/04/01	3	25.92	0	0.00	26.20	3	7,564	0.04%
2020/03/27	0	0.00	6	26.53	26.50	-6	7,103	-0.08%
2020/03/26	2	25.50	13	25.65	25.75	-11	7,008	-0.16%
2020/03/25	4	25.13	2	25.35	25.20	2	6,976	0.03%
2020/03/23	2	22.85	0	0.00	23.00	2	6,793	0.03%
2020/03/20	3	24.50	8	24.27	23.35	-5	6,717	-0.07%
2020/03/19	9	23.46	2	24.00	22.90	7	6,479	0.11%
2020/03/17	2	26.65	0	0.00	26.50	2	6,094	0.03%
2020/03/16	4	27.98	6	27.85	27.40	-2	5,901	-0.03%
2020/03/13	14	27.46	0	0.00	28.30	14	5,764	0.24%
2020/03/12	14	30.49	2	31.00	30.05	12	5,442	0.22%
2020/03/11	2	32.00	0	0.00	31.95	2	5,292	0.04%
2020/03/10	2	32.20	0	0.00	31.75	2	5,237	0.04%
2020/03/09	4	32.29	1	32.50	32.05	3	5,207	0.06%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/02	2	33.20	1	33.55	33.05	1	5,006	0.02%
2020/02/27	3	33.87	0	0.00	34.10	3	5,091	0.06%
2020/02/24	1	34.45	0	0.00	34.50	1	4,970	0.02%
2020/02/20	18	34.95	1	35.65	35.00	17	4,988	0.34%
2020/02/18	0	0.00	1	35.10	35.15	-1	5,233	-0.02%
2020/02/17	1	34.80	0	0.00	35.05	1	5,289	0.02%
2020/02/13	1	35.10	0	0.00	35.00	1	5,290	0.02%
2020/02/12	2	34.90	0	0.00	34.90	2	5,297	0.04%
2020/02/10	0	0.00	1	34.60	34.40	-1	5,284	-0.02%
2020/02/06	1	35.10	0	0.00	35.25	1	5,250	0.02%
2020/02/05	1	34.45	0	0.00	34.55	1	5,262	0.02%
2020/02/04	2	34.90	0	0.00	34.90	2	5,275	0.04%
2020/02/03	1	34.40	0	0.00	34.55	1	5,271	0.02%
2020/01/31	2	35.33	0	0.00	35.10	2	5,254	0.04%
2020/01/30	8	36.88	2	36.85	35.20	6	5,193	0.12%
2020/01/17	3	38.83	10	39.05	38.80	-7	5,002	-0.14%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/15	10	38.95	0	0.00	38.90	10	5,171	0.19%
2020/01/13	0	0.00	8	39.02	39.05	-8	5,473	-0.15%
2020/01/08	8	38.70	0	0.00	38.70	8	5,998	0.13%
2020/01/07	5	39.30	0	0.00	39.20	5	6,031	0.08%
2020/01/02	0	0.00	1	39.50	39.70	-1	6,249	-0.02%
2019/12/30	15	39.48	0	0.00	39.35	15	6,259	0.24%
2019/12/27	0	0.00	4	39.60	39.60	-4	6,281	-0.06%
2019/12/24	4	39.90	5	39.95	39.70	-1	6,488	-0.02%
2019/12/20	0	0.00	6	39.85	40.20	-6	6,646	-0.09%
2019/12/18	5	39.28	0	0.00	39.20	5	6,593	0.08%
2019/12/17	6	39.23	0	0.00	39.30	6	6,619	0.09%
2019/12/16	3	38.95	0	0.00	38.85	3	6,597	0.05%
2019/12/05	6	38.92	0	0.00	39.00	6	6,690	0.09%
2019/12/04	4	38.88	0	0.00	38.60	4	6,720	0.06%
2019/11/29	2.5	39.73	0	0.00	39.75	2.5	6,746	0.04%
2019/11/28	1	40.40	3	40.50	40.30	-2	6,716	-0.03%
2019/11/26	0	0.00	1	40.95	40.95	-1	6,902	-0.01%
2019/11/22	0	0.00	1	40.45	41.00	-1	6,768	-0.01%
2019/11/19	5	40.35	0	0.00	40.45	5	6,856	0.07%
2019/11/18	3	40.37	0	0.00	40.35	3	6,888	0.04%
2019/11/15	11	40.99	0	0.00	41.05	11	6,792	0.16%
2019/11/14	0	0.00	16	41.76	41.85	-16	6,641	-0.24%
2019/11/13	2	41.75	0	0.00	41.40	2	6,643	0.03%
2019/11/08	2	41.85	0	0.00	41.20	2	6,679	0.03%
2019/11/07	0	0.00	2	41.15	41.30	-2	6,675	-0.03%
2019/11/04	0	0.00	1	41.80	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	7	41.36	41.55	-7	6,568	-0.11%
2019/10/31	0	0.00	1	40.70	40.75	-1	6,510	-0.02%
2019/10/29	2	40.13	0	0.00	40.15	2	6,528	0.03%
2019/10/25	5	40.35	0	0.00	40.30	5	6,498	0.08%
2019/10/23	13.5	40.75	0	0.00	40.55	13.5	6,516	0.21%
2019/10/22	13	41.16	0	0.00	41.20	13	6,504	0.20%
2019/10/21	4	41.65	1	41.55	41.55	3	6,421	0.05%
2019/10/18	1	40.85	8	40.99	41.05	-7	6,269	-0.11%
2019/10/17	1	40.45	4	40.63	40.75	-3	6,125	-0.05%
2019/10/16	0	0.00	10.4	39.79	39.85	-10.4	5,933	-0.18%
2019/10/14	1	39.35	0	0.00	39.35	1	5,886	0.02%
2019/10/09	0	0.00	21	39.63	39.70	-21	5,831	-0.36%
2019/10/08	0	0.00	3	39.35	39.00	-3	5,764	-0.05%
2019/10/07	0	0.00	1	39.30	39.45	-1	5,732	-0.02%
2019/10/04	11	39.10	1	39.30	39.30	10	5,778	0.17%
2019/10/03	1	39.00	1	39.10	39.10	0	5,789	0.00%
2019/10/02	0	0.00	1	39.40	39.75	-1	5,831	-0.02%
2019/10/01	0	0.00	3	39.75	39.75	-3	5,844	-0.05%
2019/09/27	1	39.60	8	39.67	39.75	-7	5,821	-0.12%
2019/09/26	3	39.75	11	39.80	39.80	-8	5,823	-0.14%
2019/09/25	1	39.40	0	0.00	39.30	1	5,765	0.02%
2019/09/23	1	39.20	0	0.00	39.15	1	5,749	0.02%
2019/09/20	0	0.00	1	38.90	39.10	-1	5,844	-0.02%
2019/09/18	0	0.00	1	39.15	39.40	-1	5,880	-0.02%
2019/09/17	3	38.93	0	0.00	39.00	3	5,873	0.05%
2019/09/12	10	39.00	0	0.00	39.15	10	6,014	0.17%
2019/09/11	1	39.50	0	0.00	39.50	1	6,018	0.02%
2019/09/06	1	39.80	1	39.70	39.70	0	5,962	0.00%
2019/09/05	1	39.85	4	39.83	39.85	-3	5,961	-0.05%
2019/09/04	0	0.00	3	39.40	39.45	-3	5,899	-0.05%
2019/08/30	0	0.00	10	39.05	39.20	-10	5,946	-0.17%
2019/08/29	3	38.38	0	0.00	38.55	3	5,852	0.05%
2019/08/27	0	0.00	2	37.95	37.90	-2	5,897	-0.03%
2019/08/26	1	37.85	2	37.88	37.90	-1	5,877	-0.02%
2019/08/23	0	0.00	12	38.40	38.60	-12	5,952	-0.20%
2019/08/21	13	38.48	0	0.00	38.30	13	5,955	0.22%
2019/08/19	1	37.75	0	0.00	37.70	1	5,859	0.02%
2019/08/16	3	37.83	0	0.00	38.00	3	5,877	0.05%
2019/08/15	2	37.85	5	37.75	38.00	-3	5,866	-0.05%
2019/08/07	1	36.85	0	0.00	36.75	1	6,151	0.02%
2019/08/05	0	0.00	3.5	37.13	37.50	-3.5	6,166	-0.06%
2019/07/30	1	38.20	0	0.00	38.05	1	5,969	0.02%
2019/07/29	1	38.55	0	0.00	38.45	1	5,972	0.02%
2019/07/26	5	38.89	0	0.00	38.80	5	5,993	0.08%
2019/07/25	13	39.10	1	39.25	39.25	12	5,933	0.20%
2019/07/24	0	0.00	2	39.45	39.45	-2	5,867	-0.03%
2019/07/23	0	0.00	1	39.00	39.20	-1	5,811	-0.02%
2019/07/22	2	39.15	0	0.00	39.15	2	5,756	0.03%
2019/07/19	7	39.36	2	39.20	39.20	5	5,738	0.09%
2019/07/18	0	0.00	5	38.94	38.70	-5	5,657	-0.09%
2019/07/16	5	38.10	5	38.75	38.80	0	5,666	0.00%
2019/07/09	0	0.00	1	37.75	37.65	-1	5,665	-0.02%
2019/07/05	2	39.10	0	0.00	39.10	2	5,660	0.04%
2019/07/04	0	0.00	3	39.13	39.15	-3	5,645	-0.05%
2019/07/02	9	39.23	0	0.00	39.30	9	5,585	0.16%
2019/07/01	0	0.00	2	39.00	38.70	-2	5,522	-0.04%
2019/06/28	5	38.56	0	0.00	38.50	5	5,562	0.09%
2019/06/27	0	0.00	2.1	39.09	39.00	-2.1	5,613	-0.04%
2019/06/26	10	38.75	3	38.85	38.60	7	5,617	0.12%
2019/06/21	0	0.00	1	38.00	38.20	-1	5,794	-0.02%
2019/06/20	0.2	37.85	0	0.00	37.85	0.2	5,747	0.00%
2019/06/19	0.4	37.85	3	37.97	38.00	-2.7	5,696	-0.05%
2019/06/18	2	37.30	0	0.00	37.50	2	5,679	0.04%
2019/06/11	0	0.00	11	37.89	37.70	-11	5,706	-0.19%
2019/06/10	0	0.00	2	37.40	37.50	-2	5,632	-0.04%
2019/06/05	0	0.00	1	36.75	36.70	-1	5,659	-0.02%
2019/06/04	1	36.40	0	0.00	36.50	1	5,637	0.02%
2019/05/30	1	36.40	0	0.00	36.30	1	5,629	0.02%
2019/05/29	0	0.00	1	35.70	35.70	-1	5,631	-0.02%
2019/05/24	1	35.75	4	36.00	35.90	-3	5,695	-0.05%
2019/05/22	2	36.10	3	36.10	36.05	-1	5,702	-0.02%
2019/05/16	3	36.18	6	36.44	36.15	-3	5,472	-0.05%
2019/05/14	2	35.18	0	0.00	35.30	2	5,496	0.04%
2019/05/13	1	35.80	6	35.97	35.90	-5	5,509	-0.09%
2019/05/10	1	36.00	0	0.00	36.05	1	5,562	0.02%
2019/05/09	2	36.35	0	0.00	36.20	2	5,674	0.04%
2019/05/07	1.5	36.68	0	0.00	37.05	1.5	5,706	0.03%
2019/05/06	3	36.43	0	0.00	36.45	3	5,712	0.05%
2019/05/03	2	36.75	0	0.00	36.70	2	5,754	0.03%
2019/04/30	0	0.00	2	37.40	37.55	-2	5,774	-0.03%
2019/04/23	3	37.55	0	0.00	37.50	3	5,959	0.05%
2019/04/17	1	37.80	5	37.24	37.80	-4	6,005	-0.07%
2019/04/16	2	36.60	0	0.00	36.85	2	5,927	0.03%
2019/04/15	10	36.75	0	0.00	36.65	10	5,942	0.17%
2019/04/11	0	0.00	2	36.75	36.30	-2	5,937	-0.03%
2019/04/10	2	36.15	2	36.23	36.50	0	5,871	0.00%
2019/04/08	0	0.00	2	36.60	36.40	-2	5,852	-0.03%
2019/04/03	3	36.17	0	0.00	36.35	3	5,766	0.05%
2019/04/02	3	36.12	0	0.00	36.10	3	5,729	0.05%
2019/04/01	4	36.56	0.5	36.65	36.65	3.5	5,610	0.06%
2019/03/29	0.5	37.55	1	37.30	37.55	-0.5	5,450	-0.01%
2019/03/28	1	36.15	5	36.10	36.85	-4	5,351	-0.07%
2019/03/27	4	37.18	0	0.00	36.85	4	5,182	0.08%
2019/03/26	0.5	37.90	0	0.00	37.90	0.5	5,034	0.01%
2019/03/25	1	37.75	0	0.00	38.20	1	5,054	0.02%
2019/03/22	0.5	38.20	5	38.10	38.25	-4.5	5,056	-0.09%
2019/03/19	0	0.00	1	39.00	38.70	-1	5,062	-0.02%
2019/03/18	10	39.15	0	0.00	39.20	10	5,271	0.19%
2019/03/15	0	0.00	2.1	39.10	39.25	-2.1	5,418	-0.04%
2019/03/13	0	0.00	0.4	38.80	38.90	-0.4	5,412	-0.01%
2019/03/12	2	38.70	2	38.60	39.10	0	5,447	0.00%
2019/03/11	0	0.00	0.3	38.50	38.55	-0.3	5,501	-0.01%
2019/03/07	1	38.85	0	0.00	38.75	1	5,569	0.02%
2019/03/06	6	39.13	6	39.27	39.30	0	5,570	0.00%
2019/03/04	0	0.00	10.2	38.85	38.65	-10.2	5,485	-0.19%
2019/02/27	0	0.00	2	38.63	38.80	-2	5,392	-0.04%
2019/02/26	0	0.00	1	38.20	38.00	-1	5,283	-0.02%
2019/02/25	1	38.00	0	0.00	37.70	1	5,216	0.02%
2019/02/20	0	0.00	1	37.25	37.50	-1	5,183	-0.02%
2019/02/18	0	0.00	1	37.45	37.25	-1	5,128	-0.02%
2019/02/14	0	0.00	1	37.05	37.05	-1	5,086	-0.02%
2019/02/13	0	0.00	2	36.80	37.10	-2	5,032	-0.04%
2019/02/12	0	0.00	1	37.10	37.15	-1	4,957	-0.02%
2019/01/30	1	36.20	10	36.60	36.80	-9	4,869	-0.18%
2019/01/28	1	35.90	0	0.00	36.15	1	4,657	0.02%
2019/01/23	0	0.00	5	36.25	36.30	-5	4,561	-0.11%
2019/01/22	1	35.20	0	0.00	35.45	1	4,540	0.02%
2019/01/21	1	35.60	0	0.00	35.55	1	4,540	0.02%
2019/01/18	0	0.00	1	35.40	35.60	-1	4,542	-0.02%
2019/01/17	1	35.20	0	0.00	35.65	1	4,497	0.02%
2019/01/16	0	0.00	8	35.65	35.55	-8	4,450	-0.18%
2019/01/15	0	0.00	3	34.90	35.10	-3	4,347	-0.07%
2019/01/10	0	0.00	1	34.15	34.45	-1	4,244	-0.02%
2019/01/08	1	34.15	3	34.12	34.20	-2	4,138	-0.05%
2019/01/07	0	0.00	1	33.90	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	20	33.12	33.40	-20	4,153	-0.48%
2019/01/03	0	0.00	10	32.85	33.00	-10	4,302	-0.23%
2018/12/25	1	31.70	0	0.00	31.90	1	4,417	0.02%
2018/12/19	0	0.00	2	32.73	32.70	-2	4,588	-0.04%
2018/12/18	0	0.00	20	32.40	32.60	-20	4,586	-0.44%
2018/12/12	2	31.10	0	0.00	31.20	2	4,582	0.04%
2018/12/11	11	30.84	4	31.33	30.80	7	4,524	0.15%
2018/12/10	12	31.95	10	32.05	31.90	2	4,321	0.05%
2018/12/07	0	0.00	10	33.80	33.80	-10	4,191	-0.24%
2018/12/05	1	33.45	0	0.00	33.25	1	4,226	0.02%
2018/12/03	3	33.90	0	0.00	34.15	3	4,199	0.07%
2018/11/29	10	32.80	0	0.00	32.65	10	4,105	0.24%
2018/11/26	5	33.30	0	0.00	33.30	5	4,024	0.12%
2018/11/21	0	0.00	2	33.70	33.70	-2	4,046	-0.05%
2018/11/19	0	0.00	4	33.23	33.35	-4	3,978	-0.10%
2018/11/16	0	0.00	3	32.60	32.60	-3	3,978	-0.08%
2018/11/07	0.8	32.05	1	32.20	32.20	-0.2	4,169	0.00%
2018/11/06	0	0.00	3	31.35	31.50	-3	4,138	-0.07%
2018/11/02	0	0.00	8	31.39	31.70	-8	4,174	-0.19%
2018/11/01	0	0.00	1	30.90	30.90	-1	4,192	-0.02%
2018/10/31	1	30.45	0	0.00	31.35	1	4,224	0.02%
2018/10/30	5	30.35	0	0.00	30.40	5	4,191	0.12%
2018/10/19	2	29.90	1	29.95	29.70	1	4,527	0.02%
2018/10/15	2	29.15	0	0.00	29.05	2	4,573	0.04%
2018/10/11	13	29.56	0	0.00	29.20	13	4,673	0.28%
2018/10/05	10	31.60	0	0.00	31.50	10	4,599	0.22%
2018/09/28	2	32.30	0	0.00	32.25	2	4,634	0.04%
2018/09/21	0	0.00	1	32.35	32.10	-1	4,735	-0.02%
2018/09/18	3	32.18	3	31.80	31.80	0	4,892	0.00%
2018/09/14	1	31.75	0	0.00	31.65	1	4,949	0.02%
2018/09/13	3.1	31.36	0	0.00	31.40	3.1	4,983	0.06%
2018/09/12	1	31.10	0	0.00	31.50	1	5,029	0.02%
2018/09/11	2	31.20	0	0.00	31.25	2	5,384	0.04%
2018/09/10	1	31.10	0	0.00	31.35	1	5,473	0.02%
2018/08/31	1	33.50	0	0.00	33.85	1	5,646	0.02%
2018/08/24	1	33.35	0	0.00	33.30	1	5,958	0.02%
2018/08/22	1	33.50	0	0.00	33.95	1	6,121	0.02%
2018/08/21	0	0.00	1	33.45	33.60	-1	6,065	-0.02%
2018/08/20	0	0.00	2	32.98	33.05	-2	6,031	-0.03%
2018/08/17	1	32.35	0	0.00	32.30	1	6,056	0.02%
2018/08/07	1	33.45	0	0.00	33.30	1	6,448	0.02%
2018/08/06	10	33.40	0	0.00	33.45	10	6,422	0.16%
2018/08/03	4	33.55	0	0.00	33.50	4	6,412	0.06%
2018/07/31	1	33.75	6	33.65	33.65	-5	6,379	-0.08%
2018/07/30	3	34.02	0	0.00	33.95	3	6,189	0.05%
2018/07/27	0.6	34.90	1	34.95	34.95	-0.4	6,061	-0.01%
2018/07/25	0.3	34.75	0	0.00	34.75	0.3	6,009	0.00%
2018/07/20	0	0.00	2	34.18	33.90	-2	6,000	-0.03%
2018/07/19	1	34.50	0	0.00	34.30	1	5,994	0.02%
2018/07/18	2	33.80	10	34.25	34.25	-8	5,979	-0.13%
2018/07/13	1	33.75	2	33.80	33.80	-1	5,966	-0.02%
2018/07/09	0	0.00	1	33.60	33.65	-1	6,323	-0.02%
2018/07/06	1	33.00	0	0.00	33.05	1	6,340	0.02%
2018/07/05	13	35.65	0	0.00	35.50	13	6,280	0.21%
2018/07/02	1	35.20	0	0.00	35.15	1	6,350	0.02%
2018/06/29	2	35.40	2	34.95	35.40	0	6,296	0.00%
2018/06/28	2.1	34.49	0	0.00	34.50	2.1	6,222	0.03%
2018/06/26	1.1	35.15	0	0.00	34.90	1.1	6,038	0.02%
2018/06/25	1	35.30	0	0.00	35.15	1	5,990	0.02%
2018/06/22	6	35.20	0	0.00	35.35	6	5,948	0.10%
2018/06/20	13	35.49	0	0.00	35.45	13	5,863	0.22%
2018/06/19	3	36.18	0	0.00	36.15	3	5,434	0.06%
2018/06/13	1	37.30	2	37.35	37.20	-1	5,174	-0.02%
2018/06/12	1	37.25	0	0.00	37.20	1	5,305	0.02%
2018/06/08	2	37.45	0	0.00	37.65	2	5,287	0.04%
2018/06/07	0	0.00	2	37.40	37.65	-2	5,321	-0.04%
2018/06/06	1	37.40	0	0.00	37.40	1	5,346	0.02%
2018/06/05	0	0.00	7	36.46	36.45	-7	5,277	-0.13%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/06/01	1	36.50	0	0.00	36.50	1	5,132	0.02%
2018/05/31	1	36.20	0	0.00	36.70	1	5,159	0.02%
2018/05/29	2	36.53	0	0.00	36.45	2	5,026	0.04%
2018/05/25	0	0.00	15	36.40	36.30	-15	5,156	-0.29%
2018/05/21	5	36.85	0	0.00	36.70	5	5,187	0.10%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/14	15	37.68	0	0.00	37.60	15	5,044	0.30%
2018/05/08	2	37.10	2	37.10	37.05	0	5,187	0.00%
2018/04/18	1	37.80	0	0.00	37.10	1	5,386	0.02%
2018/04/16	0.4	38.90	1	39.00	39.00	-0.6	5,098	-0.01%
2018/04/13	0	0.00	1	39.05	39.00	-1	5,062	-0.02%
2018/04/10	0	0.00	3	38.07	38.10	-3	4,979	-0.06%
2018/04/09	0	0.00	1	38.90	38.35	-1	4,814	-0.02%
2018/04/03	1	38.15	0	0.00	38.65	1	4,790	0.02%
2018/04/02	0	0.00	5	39.05	38.85	-5	4,814	-0.10%
2018/03/31	5	39.40	0	0.00	39.40	5	4,828	0.10%
2018/03/30	0	0.00	1	39.00	39.00	-1	4,794	-0.02%
2018/03/29	0	0.00	1	38.65	38.70	-1	4,773	-0.02%
2018/03/28	1	38.50	0	0.00	38.50	1	4,730	0.02%
2018/03/27	6	38.30	0	0.00	38.40	6	4,735	0.13%
2018/03/21	0	0.00	7.6	38.27	38.15	-7.6	4,847	-0.16%
2018/03/19	1	37.90	1	38.05	38.05	0	4,907	0.00%
2018/03/16	1	37.15	1	38.40	38.40	0	4,853	0.00%
2018/03/14	0	0.00	1	37.15	37.30	-1	4,695	-0.02%
2018/03/13	1	37.35	0	0.00	37.45	1	4,675	0.02%
2018/03/09	0	0.00	10	36.80	36.80	-10	4,596	-0.22%
2018/03/08	10	36.37	0	0.00	36.35	10	4,601	0.22%
2018/03/06	1	36.75	0	0.00	36.75	1	4,549	0.02%
2018/03/01	0	0.00	2	36.90	37.15	-2	4,619	-0.04%
2018/02/27	2	37.10	0	0.00	36.75	2	4,546	0.04%
2018/02/26	1	37.20	0	0.00	37.00	1	4,495	0.02%
2018/02/23	1	36.95	0	0.00	37.00	1	4,483	0.02%
2018/02/21	0	0.00	3	37.25	37.20	-3	4,479	-0.07%
2018/02/12	1	36.80	0	0.00	36.80	1	4,417	0.02%
2018/02/06	3	36.60	0	0.00	36.60	3	4,413	0.07%
2018/02/05	1	38.20	0	0.00	38.05	1	4,315	0.02%
2018/01/31	1	38.90	0	0.00	39.20	1	4,213	0.02%
2018/01/30	0	0.00	0.9	38.90	38.85	-0.9	4,162	-0.02%
2018/01/29	1	39.40	0	0.00	39.40	1	4,161	0.02%
2018/01/26	0	0.00	1	39.50	39.60	-1	4,113	-0.02%
2018/01/25	2	39.55	2.7	39.56	39.65	-0.7	4,068	-0.02%
2018/01/23	2	38.95	0	0.00	39.00	2	3,925	0.05%
2018/01/22	11	39.26	11	38.95	38.95	0	3,841	0.00%
2018/01/18	0	0.00	3	39.22	38.90	-3	3,764	-0.08%
2018/01/16	0	0.00	5	38.43	38.65	-5	3,710	-0.13%
2018/01/09	1	38.15	0	0.00	38.30	1	3,779	0.03%
2018/01/04	1	37.85	0	0.00	37.95	1	3,749	0.03%
2018/01/02	1	38.25	0	0.00	38.20	1	3,800	0.03%