寶成 (9904)-凱基-建成券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.60
漲跌
▲0.40
漲幅
+1.10%
成交量
11,790張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	4	33.99	0	0.00	34.10	4	5,091	0.08%
2020/02/25	1	34.20	0	0.00	34.45	1	4,975	0.02%
2020/02/24	1	34.55	0	0.00	34.50	1	4,970	0.02%
2020/02/20	1	34.90	0	0.00	35.00	1	4,988	0.02%
2020/02/12	0	0.00	2	34.98	34.90	-2	5,297	-0.04%
2020/02/10	4	34.30	0	0.00	34.40	4	5,284	0.08%
2020/02/07	4	34.74	0	0.00	34.80	4	5,257	0.08%
2020/02/06	0	0.00	1	35.25	35.25	-1	5,250	-0.02%
2020/02/05	1	34.50	1	34.70	34.55	0	5,262	0.00%
2020/02/04	0	0.00	3	34.85	34.90	-3	5,275	-0.06%
2020/02/03	5	33.99	0	0.00	34.55	5	5,271	0.09%
2020/01/31	1	35.50	0	0.00	35.10	1	5,254	0.02%
2020/01/30	7	36.26	5	35.88	35.20	2	5,193	0.04%
2020/01/20	13	38.84	0	0.00	38.80	13	4,950	0.26%
2020/01/09	2	38.90	0	0.00	38.90	2	5,920	0.03%
2020/01/06	0	0.00	15	39.35	39.30	-15	6,093	-0.25%
2020/01/02	12	39.72	1	39.70	39.70	11	6,249	0.18%
2019/12/24	0	0.00	2	39.90	39.70	-2	6,488	-0.03%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/17	1	39.20	0	0.00	39.30	1	6,619	0.02%
2019/12/16	1	38.85	0	0.00	38.85	1	6,597	0.02%
2019/12/11	0	0.00	1	39.05	39.20	-1	6,565	-0.02%
2019/12/06	1	39.05	0	0.00	39.05	1	6,676	0.01%
2019/12/04	2	38.83	0	0.00	38.60	2	6,720	0.03%
2019/12/03	0	0.00	0.3	39.35	39.15	-0.3	6,742	0.00%
2019/11/29	1	39.80	10	39.65	39.75	-9	6,746	-0.13%
2019/11/26	0	0.00	5	40.70	40.95	-5	6,902	-0.07%
2019/11/25	0	0.00	41	40.89	40.65	-41	6,723	-0.61%
2019/11/19	2	40.43	1	40.45	40.45	1	6,856	0.01%
2019/11/18	2	40.20	0	0.00	40.35	2	6,888	0.03%
2019/11/13	0	0.00	1	41.80	41.40	-1	6,643	-0.02%
2019/11/11	0	0.00	1	40.60	40.70	-1	6,706	-0.01%
2019/11/07	1	41.30	0	0.00	41.30	1	6,675	0.01%
2019/11/06	0	0.00	1	41.30	41.30	-1	6,632	-0.02%
2019/11/01	0	0.00	2	41.20	41.55	-2	6,568	-0.03%
2019/10/24	5	40.35	0	0.00	40.50	5	6,520	0.08%
2019/10/21	5	42.05	1	41.85	41.55	4	6,421	0.06%
2019/10/18	0	0.00	11	40.95	41.05	-11	6,269	-0.18%
2019/10/17	1	39.80	3	40.50	40.75	-2	6,125	-0.03%
2019/10/16	0	0.00	12	39.40	39.85	-12	5,933	-0.20%
2019/10/03	1	39.15	0	0.00	39.10	1	5,789	0.02%
2019/09/27	0.7	39.60	5	39.55	39.75	-4.3	5,821	-0.07%
2019/09/23	0	0.00	2	39.20	39.15	-2	5,749	-0.03%
2019/09/20	1	38.90	0	0.00	39.10	1	5,844	0.02%
2019/09/18	0	0.00	10	39.15	39.40	-10	5,880	-0.17%
2019/09/17	0	0.00	12	38.90	39.00	-12	5,873	-0.20%
2019/09/16	0	0.00	1	39.30	39.15	-1	5,935	-0.02%
2019/09/09	0.1	39.45	0	0.00	39.45	0.1	5,982	0.00%
2019/09/06	1	39.95	16	39.80	39.70	-15	5,962	-0.25%
2019/09/05	1.1	39.88	4	39.70	39.85	-2.9	5,961	-0.05%
2019/09/04	0	0.00	1	39.30	39.45	-1	5,899	-0.02%
2019/09/02	0	0.00	40	39.35	39.00	-40	5,943	-0.67%
2019/08/30	5	39.18	0	0.00	39.20	5	5,946	0.08%
2019/08/27	62	38.02	0	0.00	37.90	62	5,897	1.05%
2019/08/26	22	37.92	0	0.00	37.90	22	5,877	0.37%
2019/08/22	0.1	38.05	0	0.00	38.25	0.1	5,925	0.00%
2019/08/21	40	38.43	0	0.00	38.30	40	5,955	0.67%
2019/08/15	15	37.35	0	0.00	38.00	15	5,866	0.26%
2019/08/02	0	0.00	15	36.85	36.90	-15	6,129	-0.24%
2019/07/31	1	38.20	0	0.00	38.45	1	6,063	0.02%
2019/07/30	12	38.50	10	38.30	38.05	2	5,969	0.03%
2019/07/29	1	38.55	6	38.45	38.45	-5	5,972	-0.08%
2019/07/26	0	0.00	16	38.83	38.80	-16	5,993	-0.27%
2019/07/25	1	39.40	1	39.25	39.25	0	5,933	0.00%
2019/07/24	0.5	39.30	0	0.00	39.45	0.5	5,867	0.01%
2019/07/23	1.5	39.03	1	39.20	39.20	0.5	5,811	0.01%
2019/07/22	1	39.10	1	39.15	39.15	0	5,756	0.00%
2019/07/19	5	39.20	12	39.13	39.20	-7	5,738	-0.12%
2019/07/18	1	38.70	1	38.70	38.70	0	5,657	0.00%
2019/07/11	20	38.55	0	0.00	38.45	20	5,695	0.35%
2019/07/10	13	37.75	0	0.00	38.20	13	5,689	0.23%
2019/07/08	1	37.80	0	0.00	37.85	1	5,665	0.02%
2019/07/02	5	39.30	0	0.00	39.30	5	5,585	0.09%
2019/07/01	1	38.80	1	38.70	38.70	0	5,522	0.00%
2019/06/28	0	0.00	27	38.65	38.50	-27	5,562	-0.49%
2019/06/27	2	39.10	2	39.10	39.00	0	5,613	0.00%
2019/06/26	5	38.75	2	39.10	38.60	3	5,617	0.05%
2019/06/24	0	0.00	10	38.40	38.45	-10	5,790	-0.17%
2019/06/17	5	37.70	0	0.00	37.50	5	5,735	0.09%
2019/06/13	5	37.40	5	37.65	37.40	0	5,727	0.00%
2019/06/11	5	37.95	0	0.00	37.70	5	5,706	0.09%
2019/06/05	25	36.80	0	0.00	36.70	25	5,659	0.44%
2019/06/04	4	36.50	0	0.00	36.50	4	5,637	0.07%
2019/05/30	4	36.30	0	0.00	36.30	4	5,629	0.07%
2019/05/29	0	0.00	5.9	35.71	35.70	-5.9	5,631	-0.10%
2019/05/27	4	35.55	0	0.00	35.55	4	5,664	0.07%
2019/05/22	1	36.05	1	36.05	36.05	0	5,702	0.00%
2019/05/21	0	0.00	3	36.15	36.10	-3	5,708	-0.05%
2019/05/16	3	35.80	0	0.00	36.15	3	5,472	0.05%
2019/05/15	1	35.30	1	35.30	35.30	0	5,436	0.00%
2019/05/06	0	0.00	6	36.45	36.45	-6	5,712	-0.11%
2019/05/02	0	0.00	40	37.10	37.05	-40	5,775	-0.69%
2019/04/23	0	0.00	1	37.55	37.50	-1	5,959	-0.02%
2019/04/22	0	0.00	1	37.40	37.60	-1	5,930	-0.02%
2019/04/19	0	0.00	2	37.20	37.35	-2	5,960	-0.03%
2019/04/18	17	37.77	15	37.15	37.50	2	5,992	0.03%
2019/04/15	1	36.90	0	0.00	36.65	1	5,942	0.02%
2019/04/11	17	36.75	0	0.00	36.30	17	5,937	0.29%
2019/04/09	1	36.45	0	0.00	36.60	1	5,857	0.02%
2019/04/01	3	36.42	6	36.75	36.65	-3	5,610	-0.05%
2019/03/27	0	0.00	2	36.85	36.85	-2	5,182	-0.04%
2019/03/20	0	0.00	2	38.45	38.30	-2	5,057	-0.04%
2019/03/19	0	0.00	0.1	38.60	38.70	-0.1	5,062	0.00%
2019/03/13	1	38.90	0	0.00	38.90	1	5,412	0.02%
2019/03/07	2	39.10	0	0.00	38.75	2	5,569	0.04%
2019/03/06	0	0.00	1	39.35	39.30	-1	5,570	-0.02%
2019/02/26	0	0.00	2	38.10	38.00	-2	5,283	-0.04%
2019/02/22	6	38.00	1	38.00	38.15	5	5,211	0.10%
2019/02/21	0	0.00	1	37.45	37.85	-1	5,213	-0.02%
2019/02/18	0	0.00	3	37.37	37.25	-3	5,128	-0.06%
2019/01/29	0	0.00	1	36.55	36.55	-1	4,729	-0.02%
2019/01/25	0	0.00	3	36.45	36.05	-3	4,649	-0.06%
2019/01/24	0	0.00	1	36.50	36.25	-1	4,597	-0.02%
2019/01/21	0	0.00	2	35.70	35.55	-2	4,540	-0.04%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/16	0	0.00	1	35.65	35.55	-1	4,450	-0.02%
2019/01/15	2	34.55	3	34.90	35.10	-1	4,347	-0.02%
2019/01/14	0	0.00	4	34.45	34.25	-4	4,246	-0.09%
2019/01/11	2	34.50	6	34.73	34.55	-4	4,268	-0.09%
2019/01/10	1	34.10	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	14	34.59	34.70	-14	4,212	-0.33%
2019/01/07	0	0.00	0.7	33.90	33.90	-0.7	4,158	-0.02%
2019/01/04	0	0.00	12	32.86	33.40	-12	4,153	-0.29%
2019/01/03	10	32.90	0	0.00	33.00	10	4,302	0.23%
2018/12/22	0	0.00	2	32.05	32.05	-2	4,481	-0.04%
2018/12/17	0	0.00	1	32.50	32.30	-1	4,596	-0.02%
2018/12/12	5	31.10	0	0.00	31.20	5	4,582	0.11%
2018/12/11	4	30.85	0	0.00	30.80	4	4,524	0.09%
2018/12/10	4	32.44	0	0.00	31.90	4	4,321	0.09%
2018/12/06	2	33.10	0	0.00	33.55	2	4,243	0.05%
2018/12/05	13	33.43	0	0.00	33.25	13	4,226	0.31%
2018/12/03	0	0.00	1	34.00	34.15	-1	4,199	-0.02%
2018/11/28	18	33.06	0	0.00	33.30	18	4,028	0.45%
2018/11/22	15	33.50	0	0.00	33.25	15	4,024	0.37%
2018/11/13	1	32.50	6	32.44	32.50	-5	4,092	-0.12%
2018/11/09	2	31.50	0	0.00	31.50	2	4,175	0.05%
2018/11/08	10	32.28	5	32.20	32.30	5	4,200	0.12%
2018/11/05	1	31.15	0	0.00	31.35	1	4,165	0.02%
2018/10/31	0	0.00	4	30.45	31.35	-4	4,224	-0.09%
2018/10/26	2	29.50	0	0.00	29.55	2	4,119	0.05%
2018/10/22	1	30.10	0	0.00	30.10	1	4,480	0.02%
2018/10/18	0	0.00	1	29.60	29.60	-1	4,539	-0.02%
2018/10/15	0	0.00	24	29.25	29.05	-24	4,573	-0.52%
2018/10/12	5	29.40	0	0.00	29.80	5	4,583	0.11%
2018/10/11	11	29.49	35	29.35	29.20	-24	4,673	-0.51%
2018/10/08	0	0.00	12	31.35	31.35	-12	4,578	-0.26%
2018/10/05	1	31.50	1	31.65	31.50	0	4,599	0.00%
2018/10/01	1	32.50	0	0.00	32.45	1	4,530	0.02%
2018/09/26	1	32.10	0	0.00	32.10	1	4,688	0.02%
2018/09/20	10	32.15	0	0.00	32.10	10	4,752	0.21%
2018/09/18	6	31.93	0	0.00	31.80	6	4,892	0.12%
2018/09/14	20.3	31.75	0	0.00	31.65	20.3	4,949	0.41%
2018/09/10	0	0.00	2	31.15	31.35	-2	5,473	-0.04%
2018/09/07	1	32.35	0	0.00	32.30	1	5,560	0.02%
2018/09/03	3	33.58	0	0.00	33.45	3	5,620	0.05%
2018/08/16	2	32.55	0	0.00	32.50	2	6,048	0.03%
2018/08/15	2	33.10	0	0.00	33.15	2	6,048	0.03%
2018/08/09	20	33.40	0	0.00	33.35	20	6,460	0.31%
2018/07/25	0	0.00	1	34.65	34.75	-1	6,009	-0.02%
2018/07/24	1	34.00	3	34.07	34.30	-2	5,948	-0.03%
2018/07/18	2	33.90	0	0.00	34.25	2	5,979	0.03%
2018/07/17	1	33.35	0	0.00	33.35	1	5,897	0.02%
2018/07/16	0	0.00	2	33.83	33.60	-2	5,918	-0.03%
2018/07/11	1	33.30	0	0.00	33.45	1	6,201	0.02%
2018/07/06	12	33.45	0	0.00	33.05	12	6,340	0.19%
2018/07/05	1	35.65	0	0.00	35.50	1	6,280	0.02%
2018/07/03	1	34.90	0	0.00	34.90	1	6,377	0.02%
2018/06/29	6	34.77	0	0.00	35.40	6	6,296	0.10%
2018/06/26	1	34.85	1	34.90	34.90	0	6,038	0.00%
2018/06/25	5	35.32	0	0.00	35.15	5	5,990	0.08%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	1	35.80	0	0.00	35.80	1	5,891	0.02%
2018/06/20	6	35.39	0	0.00	35.45	6	5,863	0.10%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/14	2	36.75	0	0.00	36.95	2	5,169	0.04%
2018/06/13	0.5	37.10	0	0.00	37.20	0.5	5,174	0.01%
2018/06/11	0	0.00	2	37.50	37.65	-2	5,290	-0.04%
2018/06/08	3	37.40	0	0.00	37.65	3	5,287	0.06%
2018/06/07	1	37.45	1	37.40	37.65	0	5,321	0.00%
2018/06/06	2	37.15	3	37.08	37.40	-1	5,346	-0.02%
2018/06/05	0	0.00	1	36.60	36.45	-1	5,277	-0.02%
2018/06/04	1	36.55	1	36.60	36.50	0	5,114	0.00%
2018/06/01	1	36.40	0	0.00	36.50	1	5,132	0.02%
2018/05/31	1	36.30	0	0.00	36.70	1	5,159	0.02%
2018/05/29	0.2	36.50	0	0.00	36.45	0.2	5,026	0.00%
2018/05/28	1	36.65	0	0.00	36.55	1	5,095	0.02%
2018/05/24	1	36.55	0	0.00	36.50	1	5,134	0.02%
2018/05/21	2	36.80	0	0.00	36.70	2	5,187	0.04%
2018/05/18	3	36.43	0	0.00	36.30	3	5,175	0.06%
2018/05/17	9	37.17	5	37.35	37.00	4	4,880	0.08%
2018/05/16	12	37.54	0	0.00	37.50	12	4,851	0.25%
2018/05/11	0.5	37.45	2	37.55	37.60	-1.5	5,081	-0.03%
2018/05/09	1	37.10	4	37.49	37.50	-3	5,147	-0.06%
2018/05/03	0	0.00	4	37.30	37.30	-4	5,319	-0.08%
2018/05/02	1	37.20	0	0.00	37.65	1	5,394	0.02%
2018/04/27	5	36.58	2	36.63	36.70	3	5,523	0.05%
2018/04/26	1	36.65	0	0.00	37.20	1	5,596	0.02%
2018/04/25	5	36.33	10	36.50	36.50	-5	5,540	-0.09%
2018/04/24	11	36.48	1	36.25	36.50	10	5,568	0.18%
2018/04/23	2	36.75	0	0.00	36.60	2	5,576	0.04%
2018/04/20	1	37.05	0	0.00	37.00	1	5,556	0.02%
2018/04/19	2	37.53	0	0.00	37.40	2	5,440	0.04%
2018/04/18	7	37.51	0	0.00	37.10	7	5,386	0.13%
2018/04/17	0	0.00	1	38.95	38.15	-1	5,241	-0.02%
2018/04/10	1	38.00	0	0.00	38.10	1	4,979	0.02%
2018/03/31	0	0.00	5	39.01	39.40	-5	4,828	-0.10%
2018/03/30	0	0.00	6	38.80	39.00	-6	4,794	-0.13%
2018/03/23	0	0.00	21	37.64	37.95	-21	4,797	-0.44%
2018/03/14	0	0.00	0.1	37.30	37.30	-0.1	4,695	0.00%
2018/03/13	0	0.00	1	37.45	37.45	-1	4,675	-0.02%
2018/03/12	1	37.10	0	0.00	37.00	1	4,645	0.02%
2018/03/09	20	36.75	0	0.00	36.80	20	4,596	0.44%
2018/02/21	1	37.40	1	37.05	37.20	0	4,479	0.00%
2018/02/12	1	37.25	0	0.00	36.80	1	4,417	0.02%
2018/02/07	5	36.70	0	0.00	37.10	5	4,515	0.11%
2018/02/06	12	36.37	12	36.60	36.60	0	4,413	0.00%
2018/02/05	1	38.05	0	0.00	38.05	1	4,315	0.02%
2018/02/02	1	38.80	2	38.70	38.65	-1	4,267	-0.02%
2018/01/26	10	39.60	10	39.58	39.60	0	4,113	0.00%
2018/01/24	0	0.00	2	38.90	39.45	-2	3,984	-0.05%
2018/01/23	0	0.00	1	38.90	39.00	-1	3,925	-0.03%
2018/01/19	0	0.00	10	38.65	38.65	-10	3,758	-0.27%
2018/01/18	1	39.00	0	0.00	38.90	1	3,764	0.03%
2018/01/17	0	0.00	1	38.90	39.00	-1	3,737	-0.03%
2018/01/15	2	38.20	0	0.00	38.15	2	3,691	0.05%
2018/01/10	0	0.00	1	38.35	38.40	-1	3,765	-0.03%
2018/01/09	2	38.10	0	0.00	38.30	2	3,779	0.05%
2018/01/04	1	37.90	0	0.00	37.95	1	3,749	0.03%