寶成 (9904)-凱基-敦北券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
14,241張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	35.28	35.60	-4	11,459	-0.03%
2024/04/16	1	34.15	0	0.00	34.00	1	11,024	0.01%
2024/04/09	0	0.00	0	36.15	36.10	0	10,466	0.00%
2024/04/02	20	36.03	1	36.05	36.15	19	10,038	0.19%
2024/03/29	0	0.00	15	35.81	36.15	-15	9,836	-0.15%
2024/03/28	3	36.17	1	36.20	36.25	2	9,328	0.02%
2024/03/27	0	0.00	6	35.46	36.00	-6	9,118	-0.07%
2024/03/26	0	0.00	3	34.65	34.85	-3	8,966	-0.03%
2024/03/25	0	0.00	45	34.70	34.85	-45	8,951	-0.50%
2024/03/22	0	0.00	4.6	34.86	35.10	-4.6	8,983	-0.05%
2024/03/21	0	0.00	4	35.00	35.30	-4	8,976	-0.04%
2024/03/20	5	33.90	8.5	34.02	33.90	-3.5	8,644	-0.04%
2024/03/19	1	33.50	3	33.50	33.45	-2	8,445	-0.02%
2024/03/18	0	0.00	1	33.75	33.80	-1	8,308	-0.01%
2024/03/15	1	32.50	1	32.85	33.05	0	8,052	0.00%
2024/03/14	0	0.00	5	32.64	33.20	-5	7,435	-0.07%
2024/03/13	0	0.00	24	32.19	32.20	-24	7,119	-0.34%
2024/03/12	1	31.95	0	0.00	31.95	1	6,891	0.01%
2024/03/08	2	30.30	2	30.35	30.45	0	6,503	0.00%
2024/03/07	3	30.32	0	0.00	30.45	3	6,447	0.05%
2024/03/04	0	0.00	1	30.60	30.65	-1	6,346	-0.02%
2024/03/01	0	0.00	4	30.55	30.60	-4	6,357	-0.06%
2024/02/29	3	30.33	0	0.00	30.50	3	6,296	0.05%
2024/02/23	2	30.15	0	0.00	30.05	2	6,074	0.03%
2024/02/22	2	30.20	0	0.00	30.15	2	6,115	0.03%
2024/02/20	0	0.00	7	30.25	30.20	-7	6,106	-0.11%
2024/02/16	2	30.50	25	30.50	30.45	-23	6,273	-0.37%
2024/02/15	2	30.50	0	0.00	30.50	2	6,231	0.03%
2024/02/01	2	31.60	0	0.00	31.65	2	6,088	0.03%
2024/01/25	0	0.00	3	31.05	31.15	-3	6,048	-0.05%
2024/01/22	2	30.10	1	30.15	30.05	1	5,949	0.02%
2024/01/18	3	30.17	0	0.00	30.00	3	5,974	0.05%
2024/01/17	0	0.00	0.5	30.30	30.20	-0.5	5,931	-0.01%
2024/01/16	2	30.53	0	0.00	30.60	2	5,789	0.03%
2024/01/04	1	31.00	0	0.00	31.00	1	6,000	0.02%
2023/12/25	1	31.00	0	0.00	30.95	1	6,192	0.02%
2023/12/20	0	0.00	0.1	31.65	31.85	-0.1	6,134	0.00%
2023/12/19	0	0.00	6	32.00	31.90	-6	5,963	-0.10%
2023/12/18	0	0.00	9	31.62	31.65	-9	5,862	-0.15%
2023/12/14	0	0.00	1	31.05	31.15	-1	5,619	-0.02%
2023/12/13	1	30.95	0	0.00	30.80	1	5,565	0.02%
2023/12/07	5	31.10	1	31.00	30.95	4	5,673	0.07%
2023/12/06	0.2	31.10	0	0.00	31.05	0.2	5,668	0.00%
2023/12/04	2	31.05	0	0.00	31.05	2	5,650	0.04%
2023/11/29	0.1	31.00	0	0.00	30.90	0.1	5,519	0.00%
2023/11/22	3	30.30	0	0.00	30.40	3	5,529	0.05%
2023/11/21	0	0.00	1	30.50	30.65	-1	5,531	-0.02%
2023/11/20	1	30.20	2	30.15	30.15	-1	5,421	-0.02%
2023/11/16	0	30.65	2	30.70	30.70	-2	5,286	-0.04%
2023/11/13	1	29.00	0	0.00	29.10	1	4,997	0.02%
2023/11/10	2	29.50	0	0.00	29.45	2	4,977	0.04%
2023/11/02	0	0.00	0	29.15	29.35	0	4,943	0.00%
2023/10/30	0	0.00	2	29.00	28.95	-2	4,910	-0.04%
2023/10/27	1	29.35	0	0.00	29.10	1	4,886	0.02%
2023/10/23	0	0.00	5	29.17	29.05	-5	4,844	-0.10%
2023/10/20	2	28.90	0	0.00	29.15	2	4,873	0.04%
2023/10/19	0	0.00	3	29.22	29.35	-3	4,930	-0.06%
2023/10/18	3	29.15	0	0.00	29.25	3	4,978	0.06%
2023/10/17	2	28.80	0	0.00	28.65	2	4,932	0.04%
2023/10/13	0	28.85	0	0.00	28.75	0	5,137	0.00%
2023/10/12	2	29.05	0	0.00	29.05	2	5,054	0.04%
2023/10/11	0	0.00	1	29.20	29.25	-1	5,003	-0.02%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/26	5	29.40	0	0.00	29.40	5	4,946	0.10%
2023/09/21	7	28.90	0	29.20	28.80	7	4,833	0.14%
2023/09/20	0	29.20	0	0.00	29.05	0	4,746	0.00%
2023/09/14	0	0.00	3	29.35	29.40	-3	4,619	-0.06%
2023/09/11	3	29.00	0	0.00	29.00	3	4,737	0.06%
2023/09/07	1	28.85	0	0.00	28.80	1	4,769	0.02%
2023/09/01	0	0.00	1	29.40	29.40	-1	4,705	-0.02%
2023/08/31	2	29.15	0	0.00	28.60	2	4,675	0.04%
2023/08/30	1	29.20	0	0.00	29.20	1	4,574	0.02%
2023/08/29	2	29.00	0	0.00	28.90	2	4,583	0.04%
2023/08/24	1	28.90	0	0.00	28.80	1	4,836	0.02%
2023/08/21	2	29.08	0	0.00	29.05	2	4,820	0.04%
2023/08/18	2	29.45	0	0.00	29.35	2	4,803	0.04%
2023/08/17	1	29.90	0	0.00	29.85	1	4,771	0.02%
2023/08/16	1	30.30	0	30.30	30.00	1	4,852	0.02%
2023/08/10	1	30.75	0	0.00	30.85	1	4,938	0.02%
2023/08/02	2	30.75	0	0.00	30.70	2	5,022	0.04%
2023/07/31	0	0.00	1	31.25	31.25	-1	4,979	-0.02%
2023/07/20	0	0.00	0.1	30.85	30.85	-0.1	5,274	0.00%
2023/07/18	2	30.10	0	0.00	30.55	2	5,260	0.04%
2023/07/17	5	30.35	0	0.00	30.25	5	5,202	0.10%
2023/07/14	7	30.26	0	0.00	30.15	7	5,281	0.13%
2023/07/13	2	29.80	4	29.91	29.80	-2	5,279	-0.04%
2023/07/12	0.1	30.05	0	0.00	29.85	0.1	5,285	0.00%
2023/07/11	14	30.98	0	0.00	31.10	14	5,243	0.27%
2023/07/06	1	30.80	0	0.00	30.80	1	5,373	0.02%
2023/07/05	1	31.50	0	31.65	31.40	1	5,212	0.02%
2023/06/20	1	31.75	0	0.00	31.75	1	5,460	0.02%
2023/06/02	2	32.25	0	0.00	32.15	2	6,128	0.03%
2023/05/31	1	31.90	0	0.00	31.65	1	6,136	0.02%
2023/05/22	0	0.00	0.1	32.50	32.65	-0.1	6,179	0.00%
2023/05/17	5	31.70	0	0.00	31.70	5	6,307	0.08%
2023/05/11	0	0.00	1	31.10	31.15	-1	6,461	-0.02%
2023/04/27	5	32.05	0	0.00	31.90	5	7,269	0.07%
2023/04/24	0	0.00	0	31.90	31.75	0	7,035	0.00%
2023/04/21	0	31.65	0	0.00	31.40	0	6,965	0.00%
2023/04/20	0	0.00	1	31.15	31.10	-1	6,905	-0.01%
2023/04/19	0	0.00	2	31.85	31.65	-2	6,911	-0.03%
2023/04/18	2	32.05	5	31.90	31.85	-3	6,862	-0.04%
2023/04/11	2	31.30	0	0.00	31.55	2	7,057	0.03%
2023/04/10	5	31.25	0	0.00	31.25	5	6,968	0.07%
2023/03/30	15	31.33	0	0.00	31.40	15	7,202	0.21%
2023/03/29	3	31.20	2	31.30	31.25	1	7,308	0.01%
2023/03/22	2	30.88	0	0.00	30.90	2	7,621	0.03%
2023/03/14	2	32.50	0	0.00	32.40	2	7,617	0.03%
2023/03/06	0	0.00	1	34.05	34.00	-1	7,994	-0.01%
2023/02/23	1	33.50	0	0.00	33.45	1	8,257	0.01%
2023/02/21	0	0.00	50	33.58	33.60	-50	8,485	-0.59%
2023/02/20	1	33.90	0	0.00	34.00	1	8,682	0.01%
2023/02/17	0	0.00	5	34.25	34.30	-5	9,622	-0.05%
2023/02/16	0	34.40	1	34.60	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	8	34.10	34.15	-8	10,058	-0.08%
2023/02/14	1	34.10	0	0.00	34.45	1	9,966	0.01%
2023/02/03	0	0.00	40	33.58	33.95	-40	9,773	-0.41%
2023/01/31	0	0.00	1	34.50	34.30	-1	9,490	-0.01%
2023/01/30	20	34.01	0	0.00	34.25	20	9,289	0.22%
2023/01/11	7	34.05	0	0.00	33.85	7	9,243	0.08%
2023/01/09	5	33.95	0	0.00	34.10	5	9,203	0.05%
2023/01/05	8	33.55	0	0.00	33.50	8	9,193	0.09%
2023/01/04	8	33.70	26	34.09	33.95	-18	9,191	-0.20%
2023/01/03	17	33.57	1	33.45	33.50	16	9,182	0.17%
2022/12/30	1	34.35	0	0.00	34.20	1	9,130	0.01%
2022/12/29	20	33.25	26	33.81	33.90	-6	9,007	-0.07%
2022/12/26	6	33.73	0	0.00	33.70	6	8,991	0.07%
2022/12/23	2	33.50	3	33.80	34.05	-1	9,116	-0.01%
2022/12/22	0	0.00	38	33.85	33.90	-38	9,247	-0.41%
2022/12/21	0	0.00	2	33.45	33.40	-2	9,109	-0.02%
2022/12/20	5	33.47	0	0.00	32.90	5	9,028	0.06%
2022/12/19	0	0.00	2	33.40	33.30	-2	8,954	-0.02%
2022/12/15	5	33.05	0	0.00	33.30	5	8,812	0.06%
2022/12/14	0	0.00	1	33.05	33.00	-1	8,796	-0.01%
2022/12/13	1	32.35	2	32.35	32.40	-1	8,773	-0.01%
2022/12/12	5	32.75	0	0.00	32.90	5	8,656	0.06%
2022/12/09	3	33.02	0	0.00	33.05	3	8,702	0.03%
2022/12/08	5	33.04	31	33.24	33.40	-26	8,639	-0.30%
2022/12/07	1	32.40	0	0.00	32.40	1	8,457	0.01%
2022/12/06	15	32.58	1	32.75	32.30	14	8,525	0.16%
2022/12/05	30	32.71	3	32.55	32.55	27	8,548	0.32%
2022/12/02	1	32.60	1	32.70	32.55	0	8,611	0.00%
2022/12/01	10	32.80	1.4	32.74	32.60	8.6	8,585	0.10%
2022/11/30	0	0.00	3	32.32	32.25	-3	8,446	-0.04%
2022/11/29	10	32.00	8	31.95	32.30	2	8,323	0.02%
2022/11/28	10	31.75	0	0.00	31.80	10	8,270	0.12%
2022/11/24	8	31.66	0.3	32.35	31.60	7.7	8,281	0.09%
2022/11/23	4	32.41	4	32.43	32.45	0	8,145	0.00%
2022/11/22	2	32.30	0	0.00	32.35	2	8,128	0.02%
2022/11/21	2	32.35	5.3	32.05	32.20	-3.3	8,075	-0.04%
2022/11/18	0	0.00	2	32.88	32.35	-2	8,015	-0.02%
2022/11/17	2	32.35	1	32.35	32.35	1	7,835	0.01%
2022/11/16	1	31.95	0	0.00	32.20	1	7,714	0.01%
2022/11/15	0	0.00	6	32.48	32.85	-6	7,443	-0.08%
2022/11/14	0	0.00	16	30.30	31.75	-16	6,511	-0.25%
2022/11/11	15	28.80	3	28.87	28.90	12	6,012	0.20%
2022/11/09	0	0.00	1	28.65	28.70	-1	6,081	-0.02%
2022/11/01	1	28.10	1	27.90	28.05	0	6,367	0.00%
2022/10/11	1	27.30	0	0.00	27.20	1	8,176	0.01%
2022/10/04	0	0.00	2	27.90	28.15	-2	8,150	-0.02%
2022/09/30	2	28.50	0	0.00	28.50	2	8,389	0.02%
2022/09/26	2	28.40	4	28.15	28.30	-2	8,345	-0.02%
2022/09/23	0	0.00	1	29.00	29.05	-1	8,419	-0.01%
2022/09/21	1	30.20	1	30.45	30.05	0	8,428	0.00%
2022/09/20	1.9	30.40	0	0.00	30.50	1.9	8,373	0.02%
2022/09/15	0.1	30.25	1	30.35	30.20	-0.9	8,302	-0.01%
2022/09/13	1	30.30	90	30.25	30.35	-89	8,232	-1.08%
2022/09/12	0	0.00	2	29.80	29.85	-2	8,082	-0.02%
2022/09/08	0	0.00	4	29.01	29.10	-4	8,127	-0.05%
2022/09/06	1	28.00	0	0.00	28.20	1	8,023	0.01%
2022/09/01	0	0.00	1	28.95	29.05	-1	8,016	-0.01%
2022/08/31	0	0.00	1	28.95	29.00	-1	7,968	-0.01%
2022/08/30	1	28.70	0	0.00	28.80	1	8,062	0.01%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/25	0	0.00	7	29.15	29.20	-7	8,083	-0.09%
2022/08/23	0	28.90	0	0.00	28.95	0	8,513	0.00%
2022/08/19	3	29.00	0	0.00	29.00	3	8,553	0.04%
2022/08/16	0	0.00	11	28.70	28.75	-11	8,460	-0.13%
2022/08/15	1	28.90	2	29.00	29.10	-1	8,378	-0.01%
2022/08/11	0	0.00	2	28.15	28.30	-2	8,195	-0.02%
2022/08/09	4	27.45	1	27.30	27.50	3	8,160	0.04%
2022/08/08	0	0.00	1	27.10	27.30	-1	8,264	-0.01%
2022/08/05	10	26.95	0	0.00	26.95	10	8,380	0.12%
2022/08/04	1	26.35	0	0.00	26.30	1	8,421	0.01%
2022/08/02	1	26.85	0	0.00	26.85	1	8,437	0.01%
2022/08/01	1	27.10	0.7	27.10	27.05	0.3	8,445	0.00%
2022/07/29	2	26.60	2.8	26.91	26.80	-0.8	8,488	-0.01%
2022/07/27	3	27.50	0	0.00	27.55	3	8,366	0.04%
2022/07/26	3	27.60	4	28.00	27.85	-1	8,303	-0.01%
2022/07/25	0	0.00	0	27.65	27.60	0	8,244	0.00%
2022/07/22	2	27.30	12	27.10	27.50	-10	8,195	-0.12%
2022/07/21	106	26.53	80.5	26.35	26.55	25.6	7,790	0.33%	大買/
2022/07/14	1	27.55	0	0.00	27.55	1	7,456	0.01%
2022/07/11	20	27.65	0	0.00	27.55	20	7,355	0.27%
2022/07/08	2	28.65	0	0.00	28.70	2	7,164	0.03%
2022/07/06	0	0.00	5	28.65	28.55	-5	6,867	-0.07%
2022/07/04	4	28.63	0	0.00	28.65	4	6,706	0.06%
2022/07/01	1	28.75	0	0.00	28.70	1	6,695	0.01%
2022/06/28	1	30.85	0	0.00	30.65	1	6,504	0.02%
2022/06/24	0	0.00	4	30.93	30.80	-4	6,506	-0.06%
2022/06/23	0	0.00	13	30.41	30.50	-13	6,504	-0.20%
2022/06/13	6	30.55	80	30.55	30.55	-74	6,675	-1.11%
2022/06/02	1	31.25	0	0.00	31.10	1	6,702	0.01%
2022/06/01	0	0.00	5	31.45	31.25	-5	6,852	-0.07%
2022/05/30	0	0.00	0.1	30.10	30.35	-0.1	6,424	0.00%
2022/05/27	30.1	29.70	0	0.00	29.75	30.1	6,405	0.47%
2022/05/20	4	29.53	0	0.00	29.30	4	6,682	0.06%
2022/05/13	20	28.90	20	29.10	29.00	0	6,772	0.00%
2022/05/12	2	29.35	0	0.00	29.00	2	6,675	0.03%
2022/05/11	1	29.55	0	0.00	29.50	1	6,638	0.02%
2022/05/09	5	30.05	0	0.00	30.00	5	6,549	0.08%
2022/05/06	5	30.90	0	0.00	30.85	5	6,517	0.08%
2022/05/05	0	0.00	5	31.55	31.55	-5	6,481	-0.08%
2022/05/04	1	31.30	0	0.00	31.15	1	6,411	0.02%
2022/04/28	1	30.95	0	0.00	31.05	1	6,547	0.02%
2022/04/25	11	31.82	0	0.00	31.30	11	6,284	0.18%
2022/04/22	0	0.00	1	32.55	32.60	-1	6,055	-0.02%
2022/04/21	2	32.50	24	32.52	32.40	-22	5,908	-0.37%
2022/04/20	0	0.00	10	31.03	31.65	-10	5,624	-0.18%
2022/04/18	1	30.75	0	0.00	30.65	1	5,544	0.02%
2022/04/07	2	31.55	0	0.00	31.05	2	5,707	0.04%
2022/04/06	2	31.45	0	0.00	31.90	2	5,645	0.04%
2022/04/01	7	31.29	0	0.00	31.65	7	5,596	0.13%
2022/03/31	13	31.59	0	0.00	31.55	13	5,583	0.23%
2022/03/29	1	31.20	0	0.00	31.30	1	5,470	0.02%
2022/03/28	13	30.78	0	0.00	31.00	13	5,471	0.24%
2022/03/25	1	31.15	0.1	31.25	31.35	0.9	5,418	0.02%
2022/03/24	3	31.28	0.1	31.45	31.45	2.9	5,436	0.05%
2022/03/23	5	31.60	0	0.00	31.55	5	5,467	0.09%
2022/03/21	11.1	31.54	0	0.00	31.35	11.1	5,454	0.20%
2022/03/17	1	31.10	3.2	31.01	31.20	-2.2	5,442	-0.04%
2022/03/15	1	29.90	0	0.00	29.95	1	5,320	0.02%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/10	5	30.70	0	0.00	30.70	5	5,337	0.09%
2022/03/09	4	29.80	0	0.00	30.05	4	5,312	0.08%
2022/03/08	0	0.00	8	30.05	29.85	-8	5,272	-0.15%
2022/03/07	5	30.74	0	0.00	30.70	5	5,152	0.10%
2022/02/25	6	31.94	0	0.00	32.10	6	5,165	0.12%
2022/02/24	1	32.30	0	0.00	32.10	1	5,081	0.02%
2022/02/23	110	32.95	0	0.00	32.90	110	4,986	2.21%	大買/鉅額交易
2022/02/17	0	0.00	4.5	33.29	33.35	-4.5	4,966	-0.09%
2022/02/16	3	32.47	0	0.00	32.60	3	4,832	0.06%
2022/02/10	0	0.00	10	33.00	33.00	-10	4,786	-0.21%
2022/01/20	0	0.00	0.1	32.95	33.20	-0.1	4,784	0.00%
2022/01/18	0	0.00	2	32.85	32.75	-2	4,985	-0.04%
2022/01/11	10	32.23	0	0.00	32.20	10	5,137	0.19%
2022/01/06	19	32.80	0	0.00	32.85	19	5,035	0.38%
2022/01/04	0.5	33.00	0	0.00	32.80	0.5	5,129	0.01%
2021/12/29	6	33.40	0	0.00	33.25	6	5,219	0.11%
2021/12/24	0	0.00	7.4	32.96	32.95	-7.4	5,391	-0.14%
2021/12/23	0	0.00	1	32.65	32.70	-1	5,462	-0.02%
2021/12/21	8	32.64	0	0.00	32.60	8	5,582	0.14%
2021/12/20	5.4	32.39	0	0.00	32.35	5.4	5,614	0.10%
2021/12/13	2	33.15	0	0.00	33.00	2	5,812	0.03%
2021/12/09	0	0.00	10	34.10	34.00	-10	5,751	-0.17%
2021/12/08	10	33.95	21	34.00	33.95	-11	5,866	-0.19%
2021/12/07	0	0.00	1	33.25	33.30	-1	5,791	-0.02%
2021/12/03	14	32.75	0	0.00	32.70	14	5,831	0.24%
2021/12/02	7	32.43	0	0.00	32.50	7	5,807	0.12%
2021/12/01	5	32.35	0	0.00	32.50	5	5,831	0.09%
2021/11/26	15	33.39	0	0.00	33.25	15	5,718	0.26%
2021/11/25	5	34.00	1	33.85	33.95	4	5,753	0.07%
2021/11/17	1	34.65	0	0.00	34.65	1	6,003	0.02%
2021/11/09	0	0.00	0.1	34.70	34.90	-0.1	6,339	0.00%
2021/10/28	0	0.00	3	34.55	34.60	-3	6,258	-0.05%
2021/10/26	1	34.45	0	0.00	35.00	1	6,157	0.02%
2021/10/21	1	33.80	0	0.00	34.00	1	6,060	0.02%
2021/10/20	0	0.00	12	33.54	33.55	-12	5,915	-0.20%
2021/10/15	2	33.20	15	33.18	33.20	-13	6,101	-0.21%
2021/10/13	5	32.20	0	0.00	32.35	5	6,277	0.08%
2021/10/07	0	0.00	0.2	33.10	33.25	-0.2	6,393	0.00%
2021/10/06	0.2	32.80	1	32.65	32.60	-0.8	6,504	-0.01%
2021/10/04	0	0.00	15	33.49	33.15	-15	6,750	-0.22%
2021/10/01	0	0.00	1	33.05	33.05	-1	6,872	-0.01%
2021/09/30	0	0.00	8	33.94	33.75	-8	6,902	-0.12%
2021/09/24	1	33.80	0	0.00	33.70	1	7,367	0.01%
2021/09/13	2	33.80	3	33.95	34.05	-1	8,094	-0.01%
2021/09/10	3.9	32.80	0	0.00	32.80	3.9	8,056	0.05%
2021/09/09	0	0.00	1	31.85	32.50	-1	8,238	-0.01%
2021/09/03	2	32.60	0	0.00	32.75	2	8,440	0.02%
2021/09/02	1	32.50	0	0.00	32.55	1	8,444	0.01%
2021/08/31	0	0.00	12	32.61	32.95	-12	8,590	-0.14%
2021/08/27	1	32.30	0	0.00	32.35	1	9,011	0.01%
2021/08/26	10	31.95	0	0.00	31.95	10	9,168	0.11%
2021/08/23	0	0.00	10	32.48	32.50	-10	9,611	-0.10%
2021/08/18	1	33.30	0	0.00	33.30	1	10,372	0.01%
2021/08/10	1	34.50	0	0.00	34.60	1	11,612	0.01%
2021/08/03	1	35.00	5	35.00	35.20	-4	12,515	-0.03%
2021/08/02	0	0.00	121	35.50	35.50	-121	12,561	-0.96%	大賣/鉅額交易
2021/07/30	10	35.48	0	0.00	35.30	10	12,576	0.08%
2021/07/28	1	35.30	0	0.00	35.25	1	12,667	0.01%
2021/07/22	0	0.00	10	35.60	35.80	-10	13,710	-0.07%
2021/07/20	1	36.40	0	0.00	36.35	1	13,723	0.01%
2021/07/14	0	0.00	11.1	37.43	37.15	-11.1	13,869	-0.08%
2021/07/13	0	0.00	39	38.21	38.15	-39	13,985	-0.28%
2021/07/12	0	0.00	0.4	38.75	38.60	-0.4	14,026	0.00%
2021/07/09	0	0.00	3	38.33	38.75	-3	14,034	-0.02%
2021/07/08	0	0.00	1	37.95	38.15	-1	14,000	-0.01%
2021/07/06	0	0.00	1	38.00	38.05	-1	13,988	-0.01%
2021/07/05	10.2	37.95	5	38.02	38.05	5.2	14,059	0.04%
2021/07/01	0	0.00	4	39.63	38.55	-4	13,949	-0.03%
2021/06/30	1	39.00	0	0.00	39.30	1	13,720	0.01%
2021/06/28	12	38.21	2	38.10	38.15	10	13,265	0.08%
2021/06/24	0	0.00	4	36.94	36.85	-4	13,099	-0.03%
2021/06/23	0	0.00	1	36.70	36.70	-1	13,266	-0.01%
2021/06/21	1	35.70	0	0.00	35.90	1	13,422	0.01%
2021/06/18	2	36.75	2	37.00	36.25	0	13,354	0.00%
2021/06/16	2	36.18	0	0.00	36.50	2	13,502	0.01%
2021/06/11	6.5	37.11	0	0.00	36.90	6.5	13,716	0.05%
2021/06/10	11	37.15	0	0.00	37.35	11	13,723	0.08%
2021/06/09	2	37.80	0	0.00	37.35	2	13,743	0.01%
2021/06/07	5	37.90	0	0.00	39.00	5	14,019	0.04%
2021/06/04	40	38.27	0	0.00	38.05	40	13,859	0.29%
2021/06/03	0	0.00	1	38.30	38.50	-1	13,728	-0.01%
2021/05/31	1	37.60	10	37.15	37.65	-9	13,578	-0.07%
2021/05/28	0	0.00	6	38.13	38.25	-6	13,299	-0.05%
2021/05/27	0	0.00	4	38.30	38.35	-4	13,175	-0.03%
2021/05/26	0	0.00	2	37.60	37.80	-2	12,960	-0.02%
2021/05/25	1	36.90	5	37.40	37.00	-4	12,783	-0.03%
2021/05/24	5	37.15	1	37.30	36.80	4	12,634	0.03%
2021/05/21	5	36.60	0	0.00	36.10	5	12,440	0.04%
2021/05/18	0	0.00	2	33.85	34.25	-2	11,971	-0.02%
2021/05/17	0	0.00	25	31.40	31.65	-25	11,800	-0.21%
2021/05/13	2	30.80	0	0.00	30.70	2	11,453	0.02%
2021/05/12	5	30.65	5	32.18	30.85	0	11,283	0.00%
2021/05/11	0	0.00	14	34.05	33.65	-14	11,051	-0.13%
2021/05/10	0	0.00	0.4	34.85	35.00	-0.4	10,948	0.00%
2021/05/05	0	0.00	3	33.00	33.45	-3	11,029	-0.03%
2021/05/04	0	0.00	57	33.50	33.05	-57	11,013	-0.52%
2021/04/29	6	36.13	2	36.15	35.60	4	10,561	0.04%
2021/04/28	9	37.45	4	37.39	37.50	5	10,340	0.05%
2021/04/27	1	35.15	0	0.00	35.85	1	10,164	0.01%
2021/04/26	0	0.00	5	35.10	35.20	-5	10,130	-0.05%
2021/04/23	0	0.00	2	35.00	35.00	-2	10,138	-0.02%
2021/04/22	7	35.34	0	0.00	35.00	7	10,142	0.07%
2021/04/21	1	35.90	0	0.00	36.25	1	10,063	0.01%
2021/04/20	2	35.95	6	36.33	36.50	-4	10,093	-0.04%
2021/04/19	58	36.27	1	36.20	36.15	57	10,331	0.55%
2021/04/16	1	35.30	10	35.15	35.40	-9	10,404	-0.09%
2021/04/15	0	0.00	10	34.70	34.50	-10	10,405	-0.10%
2021/04/13	10	34.80	0.2	34.95	34.25	9.8	10,358	0.10%
2021/04/12	0	0.00	3	34.35	34.35	-3	10,205	-0.03%
2021/04/09	12	33.86	1	33.85	34.15	11	10,219	0.11%
2021/04/06	1	33.45	1	33.60	33.40	0	10,212	0.00%
2021/03/31	0	0.00	1	32.95	33.00	-1	10,091	-0.01%
2021/03/30	0	0.00	2	33.05	33.10	-2	9,992	-0.02%
2021/03/29	1	32.85	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	21	32.56	32.95	-21	10,034	-0.21%
2021/03/25	1	32.25	0	0.00	32.30	1	9,869	0.01%
2021/03/24	7	32.34	0	0.00	31.85	7	9,895	0.07%
2021/03/23	1	32.60	0	0.00	32.35	1	9,807	0.01%
2021/03/19	2	32.35	10	32.35	32.50	-8	10,043	-0.08%
2021/03/18	3	32.97	0	33.05	33.10	3	9,850	0.03%
2021/03/17	0	0.00	25	32.70	32.95	-25	9,958	-0.25%
2021/03/16	0	0.00	1	32.50	32.75	-1	10,270	-0.01%
2021/03/15	4	32.25	0	0.00	32.30	4	10,274	0.04%
2021/03/11	20	32.25	3	32.05	32.25	17	10,357	0.16%
2021/03/10	0	0.00	23	31.15	31.00	-23	10,132	-0.23%
2021/03/04	1	30.30	0	0.00	30.40	1	10,968	0.01%
2021/03/02	1	30.00	0	0.00	29.80	1	11,088	0.01%
2021/02/25	23	30.77	1	30.55	30.70	22	11,298	0.19%
2021/02/24	1	30.75	0	0.00	30.35	1	11,589	0.01%
2021/02/23	0	0.00	41	30.25	30.30	-41	11,911	-0.34%
2021/02/17	16	29.20	0	0.00	29.05	16	13,357	0.12%
2021/02/03	1	28.90	0	0.00	29.00	1	14,616	0.01%
2021/02/01	0	0.00	1.1	28.69	28.70	-1.1	15,472	-0.01%
2021/01/26	0	0.00	1	28.85	28.90	-1	15,242	-0.01%
2021/01/25	2	28.50	7	28.60	28.70	-5	15,197	-0.03%
2021/01/21	0	0.00	4	28.45	28.45	-4	15,323	-0.03%
2021/01/20	19	28.17	0	0.00	28.25	19	15,336	0.12%
2021/01/19	1	29.25	1	29.40	29.10	0	15,105	0.00%
2021/01/18	10	28.50	0	0.00	29.20	10	15,069	0.07%
2021/01/15	13	29.39	3	29.30	29.30	10	15,015	0.07%
2021/01/13	10	29.40	3	29.50	29.50	7	14,944	0.05%
2021/01/12	19.1	29.22	0	0.00	29.05	19.1	14,870	0.13%
2021/01/11	11	30.27	0	0.00	30.20	11	14,524	0.08%
2021/01/08	10	30.40	0	0.00	31.00	10	14,350	0.07%
2021/01/07	0	0.00	8	30.79	30.85	-8	14,180	-0.06%
2021/01/06	10	30.50	0	0.00	30.75	10	14,119	0.07%
2021/01/05	1	31.15	0	0.00	31.30	1	13,963	0.01%
2020/12/31	0	0.00	1	31.50	31.40	-1	14,003	-0.01%
2020/12/29	2	31.10	1	31.10	31.05	1	13,864	0.01%
2020/12/28	5	30.86	12	30.90	30.90	-7	13,862	-0.05%
2020/12/25	0	0.00	3	30.60	30.75	-3	13,877	-0.02%
2020/12/24	3	30.58	0	0.00	30.55	3	13,863	0.02%
2020/12/23	9	30.58	7	30.77	30.55	2	13,884	0.01%
2020/12/22	2	31.00	0	0.00	30.65	2	13,894	0.01%
2020/12/18	0	0.00	30	31.13	30.95	-30	13,927	-0.22%
2020/12/17	0	0.00	4	31.34	31.25	-4	13,906	-0.03%
2020/12/16	10	31.60	2	31.60	31.55	8	13,827	0.06%
2020/12/15	2	31.05	1	31.10	31.15	1	13,600	0.01%
2020/12/14	0	0.00	1	31.00	30.95	-1	13,489	-0.01%
2020/12/11	14	31.08	0	0.00	31.30	14	13,480	0.10%
2020/12/10	24	32.01	5	32.20	31.95	19	13,240	0.14%
2020/12/09	5	31.20	3	31.27	31.35	2	12,738	0.02%
2020/12/08	4	31.18	1	31.25	31.35	3	12,666	0.02%
2020/12/07	2	30.85	2	30.85	31.10	0	12,545	0.00%
2020/12/04	1	31.25	5	31.26	31.25	-4	12,476	-0.03%
2020/12/03	0	0.00	6	31.40	31.45	-6	12,348	-0.05%
2020/12/02	21	30.70	0	0.00	31.00	21	12,121	0.17%
2020/11/30	3	31.40	102	30.96	31.25	-99	11,925	-0.83%	大賣/
2020/11/27	3	30.55	5	30.85	30.80	-2	11,275	-0.02%
2020/11/26	2	30.98	8	31.15	31.10	-6	11,164	-0.05%
2020/11/25	61	31.32	9.1	31.29	31.40	51.9	11,203	0.46%
2020/11/24	17	30.80	80	30.81	30.80	-63	11,101	-0.57%
2020/11/23	11	31.82	0	0.00	31.55	11	10,777	0.10%
2020/11/20	25	31.48	21	31.20	31.90	4	10,402	0.04%
2020/11/19	7	31.02	105	31.64	31.00	-98	10,081	-0.97%	大賣/
2020/11/18	10	30.55	43	30.94	31.00	-33	9,627	-0.34%
2020/11/17	56	29.94	4.2	30.29	29.90	51.8	9,291	0.56%
2020/11/16	1	29.00	46	29.07	29.50	-45	9,028	-0.50%
2020/11/13	50	29.20	10	28.95	28.95	40	8,865	0.45%
2020/11/12	5	28.30	7	28.45	28.55	-2	8,734	-0.02%
2020/11/11	18	28.08	37	28.64	28.90	-19	8,622	-0.22%
2020/11/10	2	26.85	10	26.60	27.70	-8	7,857	-0.10%
2020/11/05	1	25.60	0	0.00	25.60	1	7,084	0.01%
2020/11/02	10	25.20	0	0.00	25.45	10	7,377	0.14%
2020/10/28	6	25.91	0	0.00	26.05	6	7,456	0.08%
2020/10/22	0	0.00	10	26.20	26.20	-10	8,254	-0.12%
2020/10/21	5	25.85	0	0.00	25.90	5	8,813	0.06%
2020/10/16	0	0.00	10	26.00	25.95	-10	9,119	-0.11%
2020/10/15	10	26.30	0	0.00	26.25	10	9,184	0.11%
2020/10/06	5	27.10	2	27.10	27.15	3	10,366	0.03%
2020/10/05	5	26.70	0	0.00	26.75	5	10,469	0.05%
2020/09/30	4	26.40	26	26.45	26.15	-22	10,502	-0.21%
2020/09/25	19	25.97	0	0.00	25.60	19	10,677	0.18%
2020/09/24	1	26.00	0	0.00	26.05	1	10,601	0.01%
2020/09/23	9	26.67	0	0.00	26.65	9	10,526	0.09%
2020/09/22	2	26.83	0	0.00	26.80	2	10,633	0.02%
2020/09/18	5	27.10	0	0.00	27.00	5	10,711	0.05%
2020/09/16	2	27.00	0	0.00	27.00	2	10,798	0.02%
2020/09/11	10	26.90	0	0.00	27.00	10	11,406	0.09%
2020/09/10	0	0.00	10	27.05	27.10	-10	11,392	-0.09%
2020/09/08	19	27.30	0	0.00	27.20	19	11,452	0.17%
2020/09/07	2	27.23	10	27.40	27.30	-8	11,587	-0.07%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/09/02	0	0.00	28	27.34	27.55	-28	11,788	-0.24%
2020/09/01	2	27.60	60	27.70	27.65	-58	11,929	-0.49%
2020/08/28	2	27.90	0	0.00	27.90	2	11,910	0.02%
2020/08/26	0	0.00	0	28.00	28.00	0	12,358	0.00%
2020/08/25	4	27.90	1	28.20	27.85	3	12,456	0.02%
2020/08/20	71	26.82	0	0.00	26.70	71	13,735	0.52%
2020/08/19	23	27.34	0	0.00	27.30	23	14,117	0.16%
2020/08/18	6	28.23	0	0.00	28.05	6	13,993	0.04%
2020/08/17	20	28.30	6	28.66	28.75	14	14,127	0.10%
2020/08/13	12	27.70	10	28.15	27.85	2	14,229	0.01%
2020/08/12	10	27.95	0	0.00	27.90	10	14,371	0.07%
2020/08/10	0	0.00	7	28.45	28.45	-7	14,356	-0.05%
2020/08/07	0	0.00	10	27.95	27.95	-10	14,409	-0.07%
2020/08/06	16	27.95	0	0.00	27.75	16	14,389	0.11%
2020/08/05	20	27.50	7	27.59	27.65	13	14,422	0.09%
2020/08/04	0	0.00	17	26.64	27.10	-17	14,453	-0.12%
2020/08/03	3	26.53	0	0.00	26.45	3	14,621	0.02%
2020/07/31	0	0.00	5	26.80	26.55	-5	14,618	-0.03%
2020/07/30	5	26.14	1	26.30	26.45	4	14,656	0.03%
2020/07/29	50	26.13	3	26.17	26.10	47	14,649	0.32%
2020/07/28	12	26.55	0	0.00	26.50	12	14,507	0.08%
2020/07/27	41	27.37	0	0.00	27.00	41	14,324	0.29%
2020/07/24	5	29.30	0	0.00	29.30	5	13,863	0.04%
2020/07/22	0	0.00	8	29.71	29.85	-8	13,793	-0.06%
2020/07/21	0	0.00	3	29.20	29.45	-3	13,754	-0.02%
2020/07/17	11	30.18	36	30.25	29.70	-25	13,678	-0.18%
2020/07/16	13	29.92	12	29.80	29.95	1	13,319	0.01%
2020/07/15	2	28.65	0	0.00	28.70	2	12,869	0.02%
2020/07/14	14	28.41	0	0.00	28.35	14	12,851	0.11%
2020/07/13	20	28.90	20	28.60	28.75	0	12,864	0.00%
2020/07/10	16	28.62	20	28.45	28.30	-4	12,950	-0.03%
2020/07/09	2	29.00	40	29.05	28.95	-38	12,859	-0.30%
2020/07/07	20	29.08	0	0.00	29.15	20	12,773	0.16%
2020/07/03	10	29.00	0	0.00	29.00	10	12,833	0.08%
2020/07/02	2	28.80	0	0.00	29.10	2	12,958	0.02%
2020/07/01	2	28.80	0	0.00	28.75	2	13,069	0.02%
2020/06/30	0	0.00	1	28.85	28.80	-1	13,043	-0.01%
2020/06/29	11	28.40	0	0.00	28.50	11	13,132	0.08%
2020/06/24	11	29.00	0	0.00	28.95	11	13,135	0.08%
2020/06/22	3	29.07	6	29.08	29.00	-3	13,282	-0.02%
2020/06/19	20	28.68	5	28.95	28.50	15	13,298	0.11%
2020/06/17	0	0.00	1	28.95	28.95	-1	12,936	-0.01%
2020/06/16	0	0.00	3	28.85	29.05	-3	13,131	-0.02%
2020/06/15	15	28.43	0	0.00	28.30	15	13,300	0.11%
2020/06/12	2	28.60	20	28.10	28.90	-18	13,353	-0.13%
2020/06/11	0	0.00	5	29.90	29.35	-5	13,386	-0.04%
2020/06/08	31	30.22	1	30.25	30.40	30	13,595	0.22%
2020/06/05	14	30.14	0	0.00	30.20	14	13,451	0.10%
2020/06/04	2	30.00	0	0.00	30.15	2	13,406	0.01%
2020/06/03	0	0.00	27	30.00	30.10	-27	13,426	-0.20%
2020/06/02	0	0.00	13	29.46	29.40	-13	13,323	-0.10%
2020/06/01	0	0.00	12	29.44	29.40	-12	12,974	-0.09%
2020/05/29	5	29.05	3	29.55	29.55	2	12,915	0.02%
2020/05/28	0	0.00	5	29.60	29.00	-5	12,634	-0.04%
2020/05/27	37	29.62	33	30.67	29.65	4	12,217	0.03%
2020/05/26	22	29.51	2	28.48	29.60	20	11,611	0.17%
2020/05/25	3	27.45	0	0.00	27.50	3	11,047	0.03%
2020/05/22	17	27.78	0	0.00	27.50	17	10,984	0.15%
2020/05/21	14	28.45	2	27.85	28.45	12	10,759	0.11%
2020/05/20	0.6	27.45	2	27.20	27.40	-1.4	10,483	-0.01%
2020/05/19	0	0.00	1	27.35	27.45	-1	10,489	-0.01%
2020/05/15	0	0.00	5	26.65	26.65	-5	10,262	-0.05%
2020/05/14	14	27.13	2	26.90	26.95	12	10,183	0.12%
2020/05/13	4	27.56	0	0.00	27.55	4	10,022	0.04%
2020/05/12	20	27.80	0	0.00	27.75	20	9,962	0.20%
2020/05/11	45	28.09	15	28.35	28.10	30	9,872	0.30%
2020/05/08	30	27.89	0	0.00	27.75	30	9,706	0.31%
2020/05/07	23	27.19	0	0.00	27.35	23	9,495	0.24%
2020/05/06	10	27.37	0	0.00	27.30	10	9,474	0.11%
2020/05/04	10	28.10	0	0.00	28.10	10	9,382	0.11%
2020/04/30	0	0.00	6	28.00	28.20	-6	9,314	-0.06%
2020/04/28	6	27.20	1	27.55	27.20	5	9,097	0.05%
2020/04/27	4	27.40	4	27.60	27.80	0	9,200	0.00%
2020/04/24	7	26.74	5	26.75	26.60	2	9,080	0.02%
2020/04/23	14	26.99	13	26.83	26.80	1	9,016	0.01%
2020/04/22	0	0.00	2	26.45	26.95	-2	8,917	-0.02%
2020/04/21	1	28.15	0	0.00	27.30	1	8,813	0.01%
2020/04/15	5	29.32	1	29.30	29.50	4	8,415	0.05%
2020/04/13	1	27.95	7	27.90	27.90	-6	8,254	-0.07%
2020/04/10	0	0.00	1	27.85	28.10	-1	8,227	-0.01%
2020/04/09	2	27.93	0	0.00	28.00	2	8,183	0.02%
2020/04/08	5	27.30	7.6	27.23	27.30	-2.6	8,102	-0.03%
2020/04/07	0	0.00	15	26.76	26.90	-15	7,955	-0.19%
2020/04/06	14	26.28	6.5	26.56	26.30	7.5	7,780	0.10%
2020/04/01	7	25.94	0	0.00	26.20	7	7,564	0.09%
2020/03/31	0.2	25.90	0	0.00	25.65	0.2	7,418	0.00%
2020/03/30	5.2	25.26	0	0.00	26.40	5.2	7,222	0.07%
2020/03/27	0	0.00	5	26.60	26.50	-5	7,103	-0.07%
2020/03/26	0	0.00	2	25.20	25.75	-2	7,008	-0.03%
2020/03/25	2	25.50	2	25.38	25.20	0	6,976	0.00%
2020/03/24	1	24.15	1	24.55	24.05	0	6,844	0.00%
2020/03/23	2	23.75	0	0.00	23.00	2	6,793	0.03%
2020/03/20	2.1	23.44	1	24.25	23.35	1.1	6,717	0.02%
2020/03/19	4	23.50	1	24.45	22.90	3	6,479	0.05%
2020/03/17	2	26.70	0	0.00	26.50	2	6,094	0.03%
2020/03/16	5	28.01	2	27.98	27.40	3	5,901	0.05%
2020/03/13	1	27.35	0	0.00	28.30	1	5,764	0.02%
2020/03/12	6	30.57	3	30.70	30.05	3	5,442	0.06%
2020/03/10	2	31.50	1	31.75	31.75	1	5,237	0.02%
2020/03/09	8	32.17	0	0.00	32.05	8	5,207	0.15%
2020/03/06	2	33.20	0	0.00	33.10	2	5,101	0.04%
2020/03/03	6	33.40	0	0.00	33.30	6	5,049	0.12%
2020/03/02	4	33.05	0	0.00	33.05	4	5,006	0.08%
2020/02/27	10	34.00	0	0.00	34.10	10	5,091	0.20%
2020/02/26	4	34.35	0	0.00	34.05	4	4,993	0.08%
2020/02/24	1	34.65	1	34.60	34.50	0	4,970	0.00%
2020/02/20	1	35.10	0	0.00	35.00	1	4,988	0.02%
2020/02/19	0	0.00	1	35.55	35.55	-1	5,048	-0.02%
2020/02/14	2	35.00	0	0.00	34.80	2	5,320	0.04%
2020/02/13	1	35.00	0	0.00	35.00	1	5,290	0.02%
2020/02/10	0	0.00	1	34.35	34.40	-1	5,284	-0.02%
2020/02/07	2	34.75	1	34.75	34.80	1	5,257	0.02%
2020/02/04	1	34.90	0	0.00	34.90	1	5,275	0.02%
2020/02/03	4	33.50	8	34.50	34.55	-4	5,271	-0.08%
2020/01/31	4	35.10	14	35.52	35.10	-10	5,254	-0.19%
2020/01/30	8	35.89	0	0.00	35.20	8	5,193	0.15%
2020/01/16	2	38.80	0	0.00	38.75	2	5,094	0.04%
2020/01/15	2	38.95	0	0.00	38.90	2	5,171	0.04%
2020/01/10	0	0.00	1	39.10	39.00	-1	5,719	-0.02%
2020/01/08	0	0.00	6	38.88	38.70	-6	5,998	-0.10%
2020/01/06	0	0.00	4	39.50	39.30	-4	6,093	-0.07%
2020/01/02	1	39.75	1	39.50	39.70	0	6,249	0.00%
2019/12/30	2	39.55	0	0.00	39.35	2	6,259	0.03%
2019/12/23	2	39.93	10	40.25	39.95	-8	6,621	-0.12%
2019/12/20	13	39.78	2	39.63	40.20	11	6,646	0.17%
2019/12/19	2	39.35	2	39.40	39.45	0	6,602	0.00%
2019/12/17	4	38.93	5	39.05	39.30	-1	6,619	-0.02%
2019/12/16	1	38.90	0	0.00	38.85	1	6,597	0.02%
2019/12/12	1	39.05	2	39.30	39.05	-1	6,578	-0.02%
2019/12/11	0	0.00	3	39.03	39.20	-3	6,565	-0.05%
2019/12/09	0	0.00	9	39.20	39.05	-9	6,654	-0.14%
2019/12/06	2	39.00	0	0.00	39.05	2	6,676	0.03%
2019/12/05	11	38.94	1	38.95	39.00	10	6,690	0.15%
2019/12/04	1	38.65	3	38.75	38.60	-2	6,720	-0.03%
2019/12/03	0	0.00	3	39.25	39.15	-3	6,742	-0.04%
2019/11/29	2	39.75	9	39.83	39.75	-7	6,746	-0.10%
2019/11/28	0	0.00	0.5	40.25	40.30	-0.5	6,716	-0.01%
2019/11/27	4	40.78	1	40.95	40.70	3	6,840	0.04%
2019/11/26	1	40.70	1	40.95	40.95	0	6,902	0.00%
2019/11/25	1	40.65	0	0.00	40.65	1	6,723	0.01%
2019/11/22	0	0.00	1	41.00	41.00	-1	6,768	-0.01%
2019/11/21	0	0.00	0.6	40.55	40.50	-0.6	6,762	-0.01%
2019/11/20	0	0.00	1	40.65	40.65	-1	6,781	-0.01%
2019/11/18	0.9	40.50	0	0.00	40.35	0.9	6,888	0.01%
2019/11/15	2	41.33	1	41.00	41.05	1	6,792	0.01%
2019/11/14	5	41.36	17	41.36	41.85	-12	6,641	-0.18%
2019/11/12	0	0.00	4	41.18	41.30	-4	6,714	-0.06%
2019/11/08	21	41.35	14	41.82	41.20	7	6,679	0.10%
2019/11/06	0	0.00	1	41.60	41.30	-1	6,632	-0.02%
2019/11/05	1	41.10	1	41.55	41.45	0	6,631	0.00%
2019/11/04	1	41.75	0	0.00	41.65	1	6,607	0.02%
2019/11/01	0	0.00	6	41.22	41.55	-6	6,568	-0.09%
2019/10/31	1	40.55	1	40.75	40.75	0	6,510	0.00%
2019/10/30	0	0.00	2	40.45	40.75	-2	6,494	-0.03%
2019/10/29	0	0.00	18	40.03	40.15	-18	6,528	-0.28%
2019/10/28	1	40.30	4	40.33	40.25	-3	6,494	-0.05%
2019/10/25	6	40.45	1	40.70	40.30	5	6,498	0.08%
2019/10/24	4	40.34	0	0.00	40.50	4	6,520	0.06%
2019/10/23	2	40.70	3	41.00	40.55	-1	6,516	-0.02%
2019/10/22	6	40.97	11	41.25	41.20	-5	6,504	-0.08%
2019/10/21	5	41.65	0	0.00	41.55	5	6,421	0.08%
2019/10/18	2	40.85	10	41.02	41.05	-8	6,269	-0.13%
2019/10/17	5	40.56	5	40.65	40.75	0	6,125	0.00%
2019/10/16	11	39.45	0	0.00	39.85	11	5,933	0.19%
2019/10/15	9	39.17	0	0.00	39.30	9	5,884	0.15%
2019/10/14	0	0.00	1.6	39.38	39.35	-1.6	5,886	-0.03%
2019/10/09	3	39.70	9	39.36	39.70	-6	5,831	-0.10%
2019/10/07	0	0.00	2	39.40	39.45	-2	5,732	-0.03%
2019/10/04	0	0.00	1	39.30	39.30	-1	5,778	-0.02%
2019/10/03	3	39.05	0	0.00	39.10	3	5,789	0.05%
2019/10/02	0	0.00	20.4	39.75	39.75	-20.4	5,831	-0.35%
2019/10/01	1	39.80	1.5	39.73	39.75	-0.5	5,844	-0.01%
2019/09/27	24	39.68	3	39.80	39.75	21	5,821	0.36%
2019/09/26	1	39.90	23	39.84	39.80	-22	5,823	-0.38%
2019/09/25	25	39.50	0	0.00	39.30	25	5,765	0.43%
2019/09/24	8	39.42	25	39.43	39.25	-17	5,750	-0.30%
2019/09/23	0	0.00	4	39.10	39.15	-4	5,749	-0.07%
2019/09/20	4	38.70	4	38.84	39.10	0	5,844	0.00%
2019/09/19	1	38.95	0	0.00	39.05	1	5,887	0.02%
2019/09/18	1	39.20	0	0.00	39.40	1	5,880	0.02%
2019/09/16	0	0.00	2	39.30	39.15	-2	5,935	-0.03%
2019/09/12	1	39.60	0	0.00	39.15	1	6,014	0.02%
2019/09/11	2	39.73	0	0.00	39.50	2	6,018	0.03%
2019/09/09	1	39.70	0	0.00	39.45	1	5,982	0.02%
2019/09/06	15	40.05	0	0.00	39.70	15	5,962	0.25%
2019/09/05	6	39.85	14	39.77	39.85	-8	5,961	-0.13%
2019/09/04	3	39.43	0	0.00	39.45	3	5,899	0.05%
2019/09/03	1	39.15	10	39.28	39.10	-9	5,915	-0.15%
2019/08/30	0	0.00	3	39.08	39.20	-3	5,946	-0.05%
2019/08/29	2	38.23	1	38.40	38.55	1	5,852	0.02%
2019/08/28	0	0.00	2	38.20	38.15	-2	5,823	-0.03%
2019/08/27	2	38.00	2	38.25	37.90	0	5,897	0.00%
2019/08/26	0	0.00	2	37.90	37.90	-2	5,877	-0.03%
2019/08/23	6	38.30	0	0.00	38.60	6	5,952	0.10%
2019/08/22	1	38.10	0	0.00	38.25	1	5,925	0.02%
2019/08/21	2	38.08	6	38.38	38.30	-4	5,955	-0.07%
2019/08/20	4	38.05	1	38.10	38.15	3	5,876	0.05%
2019/08/19	1	38.10	0	0.00	37.70	1	5,859	0.02%
2019/08/16	1	37.85	5	37.94	38.00	-4	5,877	-0.07%
2019/08/15	2	38.10	0	0.00	38.00	2	5,866	0.03%
2019/08/14	2	37.00	0	0.00	37.00	2	5,853	0.03%
2019/08/12	0	0.00	3	37.23	37.15	-3	6,027	-0.05%
2019/08/08	0	0.00	7	37.04	37.25	-7	6,112	-0.11%
2019/08/07	2	36.88	0	0.00	36.75	2	6,151	0.03%
2019/08/06	9	36.96	0	0.00	37.10	9	6,189	0.15%
2019/08/05	0	0.00	6	37.43	37.50	-6	6,166	-0.10%
2019/08/02	3	36.95	2	37.25	36.90	1	6,129	0.02%
2019/08/01	2	37.70	0	0.00	37.55	2	6,105	0.03%
2019/07/25	7	39.32	0	0.00	39.25	7	5,933	0.12%
2019/07/23	3	39.20	0	0.00	39.20	3	5,811	0.05%
2019/07/22	1	39.10	2	39.10	39.15	-1	5,756	-0.02%
2019/07/19	1	39.20	6	39.31	39.20	-5	5,738	-0.09%
2019/07/18	2	38.78	1	39.00	38.70	1	5,657	0.02%
2019/07/17	0	0.00	1	38.70	38.80	-1	5,688	-0.02%
2019/07/16	3	38.65	4	38.56	38.80	-1	5,666	-0.02%
2019/07/15	1	38.25	1	38.40	38.45	0	5,594	0.00%
2019/07/12	1	38.35	2	38.35	38.40	-1	5,641	-0.02%
2019/07/11	5	38.60	7	38.39	38.45	-2	5,695	-0.04%
2019/07/10	2	38.28	12	38.08	38.20	-10	5,689	-0.18%
2019/07/08	0	0.00	6	37.87	37.85	-6	5,665	-0.11%
2019/07/05	15	39.09	0	0.00	39.10	15	5,660	0.27%
2019/07/04	4	39.05	0	0.00	39.15	4	5,645	0.07%
2019/07/03	10	39.32	0	0.00	39.05	10	5,590	0.18%
2019/07/02	0	0.00	1	39.20	39.30	-1	5,585	-0.02%
2019/07/01	5	38.94	4	38.93	38.70	1	5,522	0.02%
2019/06/27	2	39.05	1	39.10	39.00	1	5,613	0.02%
2019/06/26	0	0.00	9	38.76	38.60	-9	5,617	-0.16%
2019/06/25	0	0.00	2	38.23	38.05	-2	5,658	-0.04%
2019/06/24	5	38.43	15	38.40	38.45	-10	5,790	-0.17%
2019/06/21	1	38.25	3	38.12	38.20	-2	5,794	-0.03%
2019/06/20	1	37.80	1	38.25	37.85	0	5,747	0.00%
2019/06/19	1	37.60	6	37.92	38.00	-5	5,696	-0.09%
2019/06/18	0	0.00	2	37.45	37.50	-2	5,679	-0.04%
2019/06/17	0	0.00	1	37.50	37.50	-1	5,735	-0.02%
2019/06/13	1	37.50	0	0.00	37.40	1	5,727	0.02%
2019/06/12	0	0.00	1	37.70	37.80	-1	5,712	-0.02%
2019/06/11	6	37.60	10	37.94	37.70	-4	5,706	-0.07%
2019/06/10	4	37.44	2	37.30	37.50	2	5,632	0.04%
2019/06/06	1	37.20	3	36.85	37.20	-2	5,621	-0.04%
2019/06/05	0	0.00	1	36.80	36.70	-1	5,659	-0.02%
2019/06/03	0	0.00	4	36.20	36.10	-4	5,674	-0.07%
2019/05/31	5	35.91	3	35.87	35.85	2	5,646	0.04%
2019/05/30	0	0.00	7	36.21	36.30	-7	5,629	-0.12%
2019/05/29	0	0.00	1	35.80	35.70	-1	5,631	-0.02%
2019/05/27	2	35.90	0	0.00	35.55	2	5,664	0.04%
2019/05/24	0.1	36.10	1	36.10	35.90	-0.9	5,695	-0.02%
2019/05/23	1	35.35	0	0.00	35.75	1	5,721	0.02%
2019/05/20	0	0.00	9	36.02	36.05	-9	5,627	-0.16%
2019/05/17	0	0.00	2	36.40	35.75	-2	5,575	-0.04%
2019/05/16	2	35.90	0	0.00	36.15	2	5,472	0.04%
2019/05/15	2	35.40	0	0.00	35.30	2	5,436	0.04%
2019/05/10	2	36.00	0	0.00	36.05	2	5,562	0.04%
2019/05/08	3	36.78	0	0.00	36.70	3	5,706	0.05%
2019/05/07	2	36.53	0	0.00	37.05	2	5,706	0.04%
2019/05/03	4	36.78	0	0.00	36.70	4	5,754	0.07%
2019/05/02	2	37.08	8	37.38	37.05	-6	5,775	-0.10%
2019/04/29	2	37.50	0	0.00	37.50	2	5,751	0.03%
2019/04/26	1	37.30	0	0.00	37.50	1	5,772	0.02%
2019/04/25	4	37.35	1	37.75	37.40	3	5,816	0.05%
2019/04/24	6	37.55	0	0.00	37.65	6	5,898	0.10%
2019/04/23	5	37.55	2	37.65	37.50	3	5,959	0.05%
2019/04/19	3	37.17	0	0.00	37.35	3	5,960	0.05%
2019/04/18	8	37.39	1	37.90	37.50	7	5,992	0.12%
2019/04/17	1	37.65	3	37.35	37.80	-2	6,005	-0.03%
2019/04/16	1	36.60	0	0.00	36.85	1	5,927	0.02%
2019/04/15	2	36.80	5	36.74	36.65	-3	5,942	-0.05%
2019/04/11	3	36.40	0	0.00	36.30	3	5,937	0.05%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/08	0	0.00	5	36.46	36.40	-5	5,852	-0.09%
2019/04/03	3	36.35	0	0.00	36.35	3	5,766	0.05%
2019/04/02	3	36.03	1	36.10	36.10	2	5,729	0.03%
2019/04/01	2	36.45	0	0.00	36.65	2	5,610	0.04%
2019/03/29	0	0.00	10	36.87	37.55	-10	5,450	-0.18%
2019/03/28	11	36.06	2	36.45	36.85	9	5,351	0.17%
2019/03/27	3	36.92	1	36.55	36.85	2	5,182	0.04%
2019/03/26	1	37.95	0	0.00	37.90	1	5,034	0.02%
2019/03/25	0	0.00	2	38.20	38.20	-2	5,054	-0.04%
2019/03/22	3	38.05	2	38.15	38.25	1	5,056	0.02%
2019/03/21	3	38.08	1	38.05	38.10	2	5,062	0.04%
2019/03/20	2	38.30	0	0.00	38.30	2	5,057	0.04%
2019/03/19	7	38.94	0	0.00	38.70	7	5,062	0.14%
2019/03/15	4	39.08	1	39.40	39.25	3	5,418	0.06%
2019/03/13	5	38.75	0	0.00	38.90	5	5,412	0.09%
2019/03/12	24	39.08	2	39.20	39.10	22	5,447	0.40%
2019/03/08	0	0.00	10	38.85	38.95	-10	5,485	-0.18%
2019/03/07	2	38.93	0	0.00	38.75	2	5,569	0.04%
2019/03/06	0	0.00	7	39.08	39.30	-7	5,570	-0.13%
2019/03/05	2	38.35	5	38.68	38.75	-3	5,529	-0.05%
2019/03/04	3	38.53	1	38.90	38.65	2	5,485	0.04%
2019/02/27	1	38.45	11	38.57	38.80	-10	5,392	-0.19%
2019/02/26	1	37.40	2	37.93	38.00	-1	5,283	-0.02%
2019/02/25	6	38.01	1	38.30	37.70	5	5,216	0.10%
2019/02/22	0	0.00	5	38.04	38.15	-5	5,211	-0.10%
2019/02/21	2	37.73	12	37.78	37.85	-10	5,213	-0.19%
2019/02/20	0	0.00	1	37.50	37.50	-1	5,183	-0.02%
2019/02/19	5	37.20	2	37.20	37.05	3	5,140	0.06%
2019/02/18	0	0.00	2	37.58	37.25	-2	5,128	-0.04%
2019/02/14	4	36.70	15	37.07	37.05	-11	5,086	-0.22%
2019/02/13	1	36.90	0	0.00	37.10	1	5,032	0.02%
2019/02/12	0	0.00	4	37.03	37.15	-4	4,957	-0.08%
2019/02/11	0	0.00	1	37.20	36.65	-1	4,902	-0.02%
2019/01/30	1	36.55	19	36.79	36.80	-18	4,869	-0.37%
2019/01/29	0	0.00	5	36.43	36.55	-5	4,729	-0.11%
2019/01/25	3	36.02	1	36.45	36.05	2	4,649	0.04%
2019/01/24	6	36.05	8	36.39	36.25	-2	4,597	-0.04%
2019/01/23	7	35.70	13	35.92	36.30	-6	4,561	-0.13%
2019/01/22	4	35.51	0	0.00	35.45	4	4,540	0.09%
2019/01/18	2	35.78	4	35.60	35.60	-2	4,542	-0.04%
2019/01/17	0	0.00	1	35.20	35.65	-1	4,497	-0.02%
2019/01/16	1	35.65	4	35.61	35.55	-3	4,450	-0.07%
2019/01/15	0	0.00	1	34.50	35.10	-1	4,347	-0.02%
2019/01/14	6	34.36	0	0.00	34.25	6	4,246	0.14%
2019/01/11	1	34.40	1	34.70	34.55	0	4,268	0.00%
2019/01/10	7	34.11	6	34.50	34.45	1	4,244	0.02%
2019/01/09	0	0.00	4	34.65	34.70	-4	4,212	-0.09%
2019/01/08	1	34.10	1	34.20	34.20	0	4,138	0.00%
2019/01/07	0	0.00	2.1	33.76	33.90	-2.1	4,158	-0.05%
2019/01/04	2	33.23	1	33.30	33.40	1	4,153	0.02%
2019/01/03	0	0.00	7	32.83	33.00	-7	4,302	-0.16%
2019/01/02	17	32.47	5	32.27	32.20	12	4,289	0.28%
2018/12/28	1	32.45	1	32.40	32.60	0	4,313	0.00%
2018/12/27	1	32.00	1	32.40	32.15	0	4,328	0.00%
2018/12/22	2	32.10	0	0.00	32.05	2	4,481	0.04%
2018/12/21	6	32.30	0	0.00	32.15	6	4,568	0.13%
2018/12/20	0	0.00	2	32.70	32.70	-2	4,560	-0.04%
2018/12/18	0	0.00	2	32.35	32.60	-2	4,586	-0.04%
2018/12/17	2	32.30	5	32.25	32.30	-3	4,596	-0.07%
2018/12/13	0.1	32.00	2	31.58	31.85	-1.9	4,599	-0.04%
2018/12/12	0	0.00	1	31.20	31.20	-1	4,582	-0.02%
2018/12/11	6	31.04	0	0.00	30.80	6	4,524	0.13%
2018/12/10	2	31.90	0	0.00	31.90	2	4,321	0.05%
2018/12/06	1	33.35	1	33.80	33.55	0	4,243	0.00%
2018/12/05	1	33.55	0	0.00	33.25	1	4,226	0.02%
2018/12/04	3	34.25	0	0.00	34.10	3	4,271	0.07%
2018/12/03	0	0.00	5	33.84	34.15	-5	4,199	-0.12%
2018/11/30	0	0.00	3	33.25	33.50	-3	4,166	-0.07%
2018/11/29	1	33.05	0	0.00	32.65	1	4,105	0.02%
2018/11/26	6	33.24	6	33.72	33.30	0	4,024	0.00%
2018/11/23	6	33.07	0	0.00	32.90	6	4,031	0.15%
2018/11/21	12	33.45	10	33.80	33.70	2	4,046	0.05%
2018/11/15	0	0.00	1	32.55	32.70	-1	4,022	-0.02%
2018/11/14	0	0.00	1	32.55	32.70	-1	4,058	-0.02%
2018/11/13	0	0.00	1	32.45	32.50	-1	4,092	-0.02%
2018/11/12	1	32.05	2.4	32.18	32.25	-1.4	4,107	-0.03%
2018/11/09	2	31.55	0	0.00	31.50	2	4,175	0.05%
2018/11/08	0	0.00	1	32.00	32.30	-1	4,200	-0.02%
2018/11/05	0.4	31.55	0	0.00	31.35	0.4	4,165	0.01%
2018/11/02	1	31.05	2	31.10	31.70	-1	4,174	-0.02%
2018/10/31	0	0.00	4	30.71	31.35	-4	4,224	-0.09%
2018/10/30	3	30.10	0	0.00	30.40	3	4,191	0.07%
2018/10/19	0	0.00	1	30.05	29.70	-1	4,527	-0.02%
2018/10/17	2	29.45	0	0.00	29.10	2	4,562	0.04%
2018/10/15	1	29.20	0	0.00	29.05	1	4,573	0.02%
2018/10/12	2	29.08	1	29.15	29.80	1	4,583	0.02%
2018/10/11	7	29.76	0	0.00	29.20	7	4,673	0.15%
2018/10/08	7	31.14	0	0.00	31.35	7	4,578	0.15%
2018/10/05	2	31.38	0	0.00	31.50	2	4,599	0.04%
2018/10/04	11	31.91	0	0.00	31.90	11	4,581	0.24%
2018/10/03	0	0.00	1	32.30	32.35	-1	4,546	-0.02%
2018/10/02	12	32.04	0	0.00	32.00	12	4,533	0.26%
2018/09/28	14	32.24	0	0.00	32.25	14	4,634	0.30%
2018/09/27	0	0.00	1	32.45	32.50	-1	4,675	-0.02%
2018/09/26	2	32.15	0	0.00	32.10	2	4,688	0.04%
2018/09/25	1	32.10	0	0.00	32.10	1	4,693	0.02%
2018/09/20	0	0.00	1	32.15	32.10	-1	4,752	-0.02%
2018/09/18	0	0.00	1	31.90	31.80	-1	4,892	-0.02%
2018/09/12	12	31.17	0	0.00	31.50	12	5,029	0.24%
2018/09/11	3	31.18	0	0.00	31.25	3	5,384	0.06%
2018/09/10	13	31.58	0	0.00	31.35	13	5,473	0.24%
2018/09/07	3	32.57	1	32.50	32.30	2	5,560	0.04%
2018/09/05	0	0.00	1	33.10	32.75	-1	5,587	-0.02%
2018/08/31	0	0.00	1	33.70	33.85	-1	5,646	-0.02%
2018/08/29	2	33.75	0	0.00	33.75	2	5,743	0.03%
2018/08/28	2	33.70	0	0.00	33.80	2	5,962	0.03%
2018/08/24	2	33.40	0	0.00	33.30	2	5,958	0.03%
2018/08/23	5	33.88	0	0.00	33.85	5	6,045	0.08%
2018/08/22	7	33.89	2	34.05	33.95	5	6,121	0.08%
2018/08/21	0	0.00	2	33.25	33.60	-2	6,065	-0.03%
2018/08/20	4	32.98	0	0.00	33.05	4	6,031	0.07%
2018/08/17	2	32.35	0	0.00	32.30	2	6,056	0.03%
2018/08/16	3	32.60	0	0.00	32.50	3	6,048	0.05%
2018/08/15	3	33.25	0	0.00	33.15	3	6,048	0.05%
2018/08/08	1	33.45	0	0.00	33.65	1	6,460	0.02%
2018/08/07	1	33.65	0	0.00	33.30	1	6,448	0.02%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/25	0	0.00	1	34.50	34.75	-1	6,009	-0.02%
2018/07/09	0	0.00	1	33.75	33.65	-1	6,323	-0.02%
2018/07/05	4	35.55	0	0.00	35.50	4	6,280	0.06%
2018/07/04	0	0.00	5	35.40	35.45	-5	6,366	-0.08%
2018/07/03	1	34.90	0	0.00	34.90	1	6,377	0.02%
2018/06/28	6	34.53	0	0.00	34.50	6	6,222	0.10%
2018/06/26	1	35.00	0	0.00	34.90	1	6,038	0.02%
2018/06/25	0	0.00	10	35.45	35.15	-10	5,990	-0.17%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	1	35.75	0	0.00	35.80	1	5,891	0.02%
2018/06/19	2	36.15	0	0.00	36.15	2	5,434	0.04%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/08	0	0.00	1	37.50	37.65	-1	5,287	-0.02%
2018/06/06	2	36.70	0	0.00	37.40	2	5,346	0.04%
2018/06/05	2	36.40	0	0.00	36.45	2	5,277	0.04%
2018/05/30	0.1	36.40	0	0.00	36.10	0.1	5,078	0.00%
2018/05/18	1	36.70	0	0.00	36.30	1	5,175	0.02%
2018/05/09	0	0.00	2	37.55	37.50	-2	5,147	-0.04%
2018/05/08	0	0.00	1	37.35	37.05	-1	5,187	-0.02%
2018/04/27	0	0.00	1	36.65	36.70	-1	5,523	-0.02%
2018/04/26	0	0.00	3	37.28	37.20	-3	5,596	-0.05%
2018/04/24	1	36.60	0	0.00	36.50	1	5,568	0.02%
2018/04/23	0.2	36.75	0	0.00	36.60	0.2	5,576	0.00%
2018/04/20	1.2	37.02	0	0.00	37.00	1.2	5,556	0.02%
2018/04/18	7	37.32	0	0.00	37.10	7	5,386	0.13%
2018/04/17	1	37.95	0	0.00	38.15	1	5,241	0.02%
2018/04/12	0	0.00	1	38.70	38.70	-1	5,028	-0.02%
2018/04/11	0	0.00	6	38.45	38.45	-6	4,997	-0.12%
2018/04/10	4	37.78	1	37.70	38.10	3	4,979	0.06%
2018/04/09	1	38.30	0	0.00	38.35	1	4,814	0.02%
2018/04/02	2	38.90	0	0.00	38.85	2	4,814	0.04%
2018/03/29	0	0.00	0	38.50	38.70	0	4,773	0.00%
2018/03/28	0	0.00	0	38.40	38.50	0	4,730	0.00%
2018/03/26	0	0.00	1	38.20	38.20	-1	4,740	-0.02%
2018/03/20	2	37.80	1	37.90	38.05	1	4,893	0.02%
2018/03/19	0	0.00	1	38.20	38.05	-1	4,907	-0.02%
2018/03/14	1	37.05	0	0.00	37.30	1	4,695	0.02%
2018/03/13	1	37.45	2	37.40	37.45	-1	4,675	-0.02%
2018/03/12	0	0.00	0.3	37.10	37.00	-0.3	4,645	-0.01%
2018/03/08	0.3	36.50	0	0.00	36.35	0.3	4,601	0.01%
2018/03/07	1	36.60	0	0.00	36.65	1	4,560	0.02%
2018/03/02	2	36.75	0	0.00	36.80	2	4,679	0.04%
2018/02/27	2	36.85	0	0.00	36.75	2	4,546	0.04%
2018/02/09	0	0.00	70	36.60	36.80	-70	4,421	-1.58%
2018/02/07	1	37.00	0	0.00	37.10	1	4,515	0.02%
2018/02/01	0	0.00	6	39.45	39.20	-6	4,249	-0.14%
2018/01/25	76	39.56	0	0.00	39.65	76	4,068	1.87%
2018/01/22	0	0.00	1	39.40	38.95	-1	3,841	-0.03%
2018/01/19	0	0.00	2	38.90	38.65	-2	3,758	-0.05%
2018/01/17	1	38.90	0	0.00	39.00	1	3,737	0.03%
2018/01/08	1	37.85	0	0.00	38.30	1	3,779	0.03%