寶成 (9904)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	36.05	36.05	-2	12,280	-0.02%
2024/04/23	1	35.10	0	0.00	36.00	1	11,956	0.01%
2024/04/22	6.1	35.06	5	35.40	35.30	1.1	11,847	0.01%
2024/04/19	5	35.15	0	0.00	35.30	5	11,714	0.04%
2024/04/18	1	34.50	0	0.00	35.60	1	11,459	0.01%
2024/04/17	1	34.45	2	34.20	34.50	-1	11,145	-0.01%
2024/04/16	0	0.00	1	34.20	34.00	-1	11,024	-0.01%
2024/04/12	0	0.00	1	35.45	35.35	-1	10,653	-0.01%
2024/04/11	0	0.00	75	35.55	35.55	-75	10,566	-0.71%
2024/04/10	51	35.77	0	0.00	35.80	51	10,519	0.48%
2024/04/09	0	0.00	32	36.15	36.10	-32	10,466	-0.31%
2024/04/03	34	35.56	0	0.00	35.05	34	10,183	0.33%
2024/04/02	1	35.95	5	36.10	36.15	-4	10,038	-0.04%
2024/04/01	30	35.40	32.4	35.80	35.80	-2.4	9,940	-0.02%
2024/03/29	50	35.80	104	36.32	36.15	-54	9,836	-0.55%	大賣/
2024/03/28	0	0.00	39	36.14	36.25	-39	9,328	-0.42%
2024/03/27	30	34.70	25	34.98	36.00	5	9,118	0.05%
2024/03/26	24	34.80	4	34.70	34.85	20	8,966	0.22%
2024/03/25	1	34.65	1	34.65	34.85	0	8,951	0.00%
2024/03/22	1	35.30	1	34.55	35.10	0	8,983	0.00%
2024/03/21	0	0.00	10.4	34.97	35.30	-10.4	8,976	-0.12%
2024/03/20	1	33.65	4	33.94	33.90	-3	8,644	-0.03%
2024/03/19	0	0.00	1	33.30	33.45	-1	8,445	-0.01%
2024/03/15	2	32.70	5	32.80	33.05	-3	8,052	-0.04%
2024/03/14	2	32.48	4	32.53	33.20	-2	7,435	-0.03%
2024/03/13	4	32.11	2.4	32.10	32.20	1.6	7,119	0.02%
2024/03/12	0	0.00	31	31.74	31.95	-31	6,891	-0.45%
2024/03/11	0	0.00	3	31.15	31.15	-3	6,621	-0.05%
2024/03/06	1.2	30.36	2	30.50	30.30	-0.8	6,391	-0.01%
2024/03/04	2	30.50	0	0.00	30.65	2	6,346	0.03%
2024/02/26	3	30.18	0	0.00	30.10	3	6,106	0.05%
2024/02/23	2	30.18	0	30.40	30.05	2	6,074	0.03%
2024/02/22	3	30.23	0	0.00	30.15	3	6,115	0.05%
2024/02/21	1.1	30.49	0	0.00	30.20	1.1	6,090	0.02%
2024/02/20	3.1	30.29	0	0.00	30.20	3.1	6,106	0.05%
2024/02/19	3	30.30	0	0.00	30.35	3	6,135	0.05%
2024/02/15	1	30.90	0	0.00	30.50	1	6,231	0.02%
2024/01/30	0	0.00	8.2	31.65	31.65	-8.2	6,058	-0.13%
2024/01/23	0	0.00	1	30.50	30.55	-1	5,948	-0.02%
2024/01/19	1	29.95	0	0.00	30.30	1	5,929	0.02%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/17	0	0.00	1	30.35	30.20	-1	5,931	-0.02%
2024/01/16	1	30.45	0	0.00	30.60	1	5,789	0.02%
2024/01/11	1	30.90	0	0.00	31.10	1	5,789	0.02%
2023/12/28	11	30.97	0	0.00	31.10	11	6,088	0.18%
2023/12/27	3	31.03	0	0.00	31.00	3	6,115	0.05%
2023/12/26	1	31.00	0	0.00	30.85	1	6,081	0.02%
2023/12/22	1	31.75	9	31.80	31.45	-8	6,208	-0.13%
2023/12/20	0	0.00	4	31.90	31.85	-4	6,134	-0.07%
2023/12/19	0	0.00	2	31.80	31.90	-2	5,963	-0.03%
2023/12/15	0	0.00	2	30.90	30.90	-2	5,697	-0.04%
2023/12/14	0	0.00	1	31.20	31.15	-1	5,619	-0.02%
2023/12/13	0	0.00	1.6	30.82	30.80	-1.6	5,565	-0.03%
2023/12/08	0	0.00	1	31.05	31.10	-1	5,675	-0.02%
2023/12/05	1	30.95	0	0.00	31.10	1	5,662	0.02%
2023/11/23	0	0.00	1	30.70	30.80	-1	5,573	-0.02%
2023/11/22	10	30.45	0	0.00	30.40	10	5,529	0.18%
2023/11/21	0	0.00	1	30.60	30.65	-1	5,531	-0.02%
2023/11/17	0	0.00	1	30.75	30.80	-1	5,362	-0.02%
2023/11/15	0	0.00	2	30.30	30.20	-2	5,188	-0.04%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/11/13	0	0.00	1	29.05	29.10	-1	4,997	-0.02%
2023/11/10	0	0.00	2	29.50	29.45	-2	4,977	-0.04%
2023/11/06	2	29.63	0	0.00	29.55	2	5,004	0.04%
2023/11/03	1	29.45	0	0.00	29.60	1	4,985	0.02%
2023/10/31	4	28.95	0	0.00	28.85	4	4,898	0.08%
2023/10/25	1.1	29.35	0	0.00	29.25	1.1	4,828	0.02%
2023/10/24	0	0.00	1	29.10	29.25	-1	4,822	-0.02%
2023/10/23	1	29.10	0	0.00	29.05	1	4,844	0.02%
2023/10/20	0	0.00	1	29.05	29.15	-1	4,873	-0.02%
2023/10/19	2	29.05	0	0.00	29.35	2	4,930	0.04%
2023/10/17	0	28.85	0	0.00	28.65	0	4,932	0.00%
2023/10/16	1	28.80	0	0.00	28.65	1	5,062	0.02%
2023/10/13	4	28.95	0	0.00	28.75	4	5,137	0.08%
2023/10/05	1	28.50	0	0.00	28.55	1	4,977	0.02%
2023/10/04	0.1	28.65	0	0.00	28.55	0.1	4,994	0.00%
2023/10/03	0	0.00	3	28.85	28.75	-3	5,005	-0.06%
2023/10/02	3	29.00	0	0.00	28.95	3	4,987	0.06%
2023/09/28	1.2	28.72	0	0.00	28.65	1.2	5,142	0.02%
2023/09/27	2.2	29.07	0	0.00	28.90	2.2	5,025	0.04%
2023/09/26	3.6	29.46	0	0.00	29.40	3.6	4,946	0.07%
2023/09/11	0.1	29.20	0	0.00	29.00	0.1	4,737	0.00%
2023/09/01	1	29.45	10	29.45	29.40	-9	4,705	-0.19%
2023/08/31	1	29.00	0	0.00	28.60	1	4,675	0.02%
2023/08/29	7	28.99	0	0.00	28.90	7	4,583	0.15%
2023/08/28	1.2	28.86	0	0.00	28.70	1.2	4,597	0.03%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/21	1.1	29.20	0	0.00	29.05	1.1	4,820	0.02%
2023/08/18	1.2	29.55	0	0.00	29.35	1.2	4,803	0.02%
2023/08/16	0.2	30.35	0	0.00	30.00	0.2	4,852	0.00%
2023/08/14	0.3	30.90	1	30.55	30.50	-0.7	4,884	-0.01%
2023/08/04	1	30.60	0	0.00	30.95	1	4,991	0.02%
2023/08/02	1	30.75	3	30.75	30.70	-2	5,022	-0.04%
2023/08/01	0	0.00	2	31.33	31.40	-2	4,978	-0.04%
2023/07/31	0	0.00	11	31.11	31.25	-11	4,979	-0.22%
2023/07/28	1	31.20	0	0.00	31.10	1	4,990	0.02%
2023/07/27	0	0.00	10	31.20	31.25	-10	5,013	-0.20%
2023/07/26	0	0.00	2	31.20	31.25	-2	5,034	-0.04%
2023/07/24	1.1	30.94	1	30.90	31.00	0.1	5,205	0.00%
2023/07/20	2	30.90	17	30.94	30.85	-15	5,274	-0.28%
2023/07/14	1	30.15	0	0.00	30.15	1	5,281	0.02%
2023/07/12	3.5	29.95	0	0.00	29.85	3.5	5,285	0.07%
2023/07/11	0	0.00	1	30.90	31.10	-1	5,243	-0.02%
2023/07/10	2	30.95	0	0.00	30.85	2	5,269	0.04%
2023/07/07	7	30.89	0	0.00	30.95	7	5,304	0.13%
2023/07/06	2.2	30.98	0.2	31.30	30.80	2	5,373	0.04%
2023/07/05	1	31.50	0	0.00	31.40	1	5,212	0.02%
2023/07/03	3	31.70	0	0.00	31.65	3	5,231	0.06%
2023/06/29	2	31.90	0	0.00	31.70	2	5,223	0.04%
2023/06/21	0.8	31.85	0	0.00	31.80	0.8	5,388	0.02%
2023/06/20	1	31.75	0	0.00	31.75	1	5,460	0.02%
2023/06/19	1.5	31.90	0	0.00	31.80	1.5	5,477	0.03%
2023/06/15	0.1	32.10	0	0.00	32.00	0.1	5,422	0.00%
2023/06/01	1	32.15	0	0.00	32.20	1	6,125	0.02%
2023/05/30	1	32.25	0	0.00	32.15	1	5,924	0.02%
2023/05/29	1	32.05	0	0.00	32.05	1	5,975	0.02%
2023/05/26	0	32.15	0	0.00	32.10	0	6,052	0.00%
2023/05/25	4.1	32.00	0	0.00	32.00	4.1	6,096	0.07%
2023/05/23	1	32.55	5	32.35	32.30	-4	6,206	-0.06%
2023/05/22	0	0.00	0	32.50	32.65	0	6,179	0.00%
2023/05/19	9	31.90	0	0.00	32.00	9	6,096	0.15%
2023/05/15	0	0.00	1	31.20	31.40	-1	6,419	-0.02%
2023/05/04	10	31.88	0	0.00	31.85	10	6,720	0.15%
2023/05/03	0	0.00	5	31.45	31.50	-5	6,831	-0.07%
2023/04/27	5	32.05	0	0.00	31.90	5	7,269	0.07%
2023/04/25	1	31.70	0	0.00	31.50	1	7,094	0.01%
2023/04/19	0	0.00	0.9	31.75	31.65	-0.9	6,911	-0.01%
2023/04/13	0.6	32.15	0	0.00	31.90	0.6	6,964	0.01%
2023/04/12	0.3	32.10	1	32.10	32.15	-0.7	7,040	-0.01%
2023/04/11	1	31.30	0	0.00	31.55	1	7,057	0.01%
2023/04/10	1	31.15	0	0.00	31.25	1	6,968	0.01%
2023/04/07	1	30.95	2	31.05	31.05	-1	7,014	-0.01%
2023/03/31	1	31.30	0	0.00	31.20	1	7,045	0.01%
2023/03/30	1	31.25	0	0.00	31.40	1	7,202	0.01%
2023/03/29	4	31.04	0	0.00	31.25	4	7,308	0.05%
2023/03/27	0	0.00	1	31.10	31.05	-1	7,492	-0.01%
2023/03/22	15	30.90	0	0.00	30.90	15	7,621	0.20%
2023/03/21	6	31.08	0	0.00	30.95	6	7,691	0.08%
2023/03/17	1	30.80	0	0.00	30.90	1	7,780	0.01%
2023/03/14	2	32.55	0	0.00	32.40	2	7,617	0.03%
2023/03/09	0	0.00	1	33.50	33.50	-1	7,771	-0.01%
2023/03/08	1	34.05	0	0.00	34.05	1	7,851	0.01%
2023/03/03	10	33.75	40	33.90	33.95	-30	8,029	-0.37%
2023/02/22	10	33.40	0	0.00	33.55	10	8,407	0.12%
2023/02/21	10	33.40	0	0.00	33.60	10	8,485	0.12%
2023/02/16	0	0.00	10	34.50	34.65	-10	10,137	-0.10%
2023/02/08	3	33.62	1	33.60	33.65	2	9,816	0.02%
2023/02/06	1	33.75	0	0.00	33.60	1	9,740	0.01%
2023/02/02	0	0.00	19	33.59	33.60	-19	9,742	-0.20%
2023/01/17	0	0.00	1	34.25	34.30	-1	9,088	-0.01%
2023/01/10	0	0.00	9	34.25	34.25	-9	9,240	-0.10%
2023/01/09	10	34.00	1	34.10	34.10	9	9,203	0.10%
2023/01/06	0	0.00	1	33.85	33.65	-1	9,169	-0.01%
2023/01/05	3	33.83	3	33.55	33.50	0	9,193	0.00%
2023/01/03	7	33.55	2	33.53	33.50	5	9,182	0.05%
2022/12/27	0	0.00	1	33.95	33.90	-1	8,975	-0.01%
2022/12/22	1	34.05	2	34.08	33.90	-1	9,247	-0.01%
2022/12/21	0	0.00	4	33.38	33.40	-4	9,109	-0.04%
2022/12/19	0	0.00	5	33.16	33.30	-5	8,954	-0.06%
2022/12/13	1	32.50	4	32.41	32.40	-3	8,773	-0.03%
2022/12/12	1	32.70	1	32.75	32.90	0	8,656	0.00%
2022/12/09	5	33.29	1	33.15	33.05	4	8,702	0.05%
2022/12/08	1	32.80	3	32.82	33.40	-2	8,639	-0.02%
2022/12/07	1	32.65	0	0.00	32.40	1	8,457	0.01%
2022/12/05	1	32.75	2	32.55	32.55	-1	8,548	-0.01%
2022/12/02	0	0.00	1	32.55	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	2	32.65	32.60	-2	8,585	-0.02%
2022/11/30	4	32.20	2	32.40	32.25	2	8,446	0.02%
2022/11/25	20	31.90	3	31.75	31.70	17	8,255	0.21%
2022/11/24	3	31.87	32	31.67	31.60	-29	8,281	-0.35%
2022/11/23	0	0.00	3	32.42	32.45	-3	8,145	-0.04%
2022/11/22	1	32.20	1	32.10	32.35	0	8,128	0.00%
2022/11/21	3	32.18	0	0.00	32.20	3	8,075	0.04%
2022/11/18	1	32.30	0	0.00	32.35	1	8,015	0.01%
2022/11/17	12	32.33	2	32.30	32.35	10	7,835	0.13%
2022/11/16	3	32.15	2	32.13	32.20	1	7,714	0.01%
2022/11/15	9	32.04	18	32.06	32.85	-9	7,443	-0.12%
2022/11/14	12	31.05	8.1	31.54	31.75	3.9	6,511	0.06%
2022/11/09	10.1	28.50	0	0.00	28.70	10.1	6,081	0.17%
2022/10/20	0	0.00	1	28.50	28.10	-1	6,577	-0.02%
2022/10/14	0	0.00	1	27.70	27.65	-1	7,764	-0.01%
2022/10/13	0	0.00	10	27.20	27.20	-10	8,007	-0.12%
2022/10/12	2	27.75	0	0.00	27.85	2	8,092	0.02%
2022/10/06	10	27.90	0	0.00	27.90	10	8,139	0.12%
2022/10/05	1	28.20	10	28.10	28.10	-9	8,150	-0.11%
2022/10/04	1	28.20	0	0.00	28.15	1	8,150	0.01%
2022/09/27	1	28.75	0	0.00	28.75	1	8,307	0.01%
2022/09/26	10	28.30	10	28.00	28.30	0	8,345	0.00%
2022/09/23	8	29.00	3	29.00	29.05	5	8,419	0.06%
2022/09/20	10	30.15	10	30.45	30.50	0	8,373	0.00%
2022/09/16	0	0.00	8	29.95	30.10	-8	8,368	-0.10%
2022/09/15	2	30.25	0	0.00	30.20	2	8,302	0.02%
2022/09/14	2	30.25	0	0.00	30.20	2	8,269	0.02%
2022/09/13	3	30.28	2	30.40	30.35	1	8,232	0.01%
2022/09/12	0	0.00	1	29.20	29.85	-1	8,082	-0.01%
2022/09/06	10	28.20	0	0.00	28.20	10	8,023	0.12%
2022/09/02	0	0.00	3	28.60	28.55	-3	8,033	-0.04%
2022/09/01	1	28.75	0	0.00	29.05	1	8,016	0.01%
2022/08/31	2	28.95	0	0.00	29.00	2	7,968	0.03%
2022/08/30	0	0.00	2	28.60	28.80	-2	8,062	-0.02%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/26	0	0.00	3	29.20	29.25	-3	8,065	-0.04%
2022/08/25	0	0.00	1	29.10	29.20	-1	8,083	-0.01%
2022/08/24	1	28.90	6	28.90	28.95	-5	8,162	-0.06%
2022/08/23	3	28.95	0	0.00	28.95	3	8,513	0.04%
2022/08/22	0	0.00	5	28.85	28.90	-5	8,550	-0.06%
2022/08/16	0.3	29.05	0	0.00	28.75	0.3	8,460	0.00%
2022/08/15	0	0.00	2	28.85	29.10	-2	8,378	-0.02%
2022/08/11	0	0.00	2	28.15	28.30	-2	8,195	-0.02%
2022/08/10	0	0.00	1	27.70	27.60	-1	8,134	-0.01%
2022/08/08	2	27.10	0	0.00	27.30	2	8,264	0.02%
2022/08/04	0.2	26.40	0	0.00	26.30	0.2	8,421	0.00%
2022/08/03	5	26.60	0	0.00	26.50	5	8,464	0.06%
2022/08/02	0.2	26.85	5	26.85	26.85	-4.8	8,437	-0.06%
2022/07/29	5	26.80	0	0.00	26.80	5	8,488	0.06%
2022/07/27	1	27.45	9	27.55	27.55	-8	8,366	-0.10%
2022/07/26	0	0.00	5	27.80	27.85	-5	8,303	-0.06%
2022/07/22	1	26.70	3	27.22	27.50	-2	8,195	-0.02%
2022/07/21	3	26.32	0	0.00	26.55	3	7,790	0.04%
2022/07/13	1	27.45	0	0.00	27.50	1	7,467	0.01%
2022/07/04	1	28.60	0	0.00	28.65	1	6,706	0.01%
2022/07/01	1	29.05	0	0.00	28.70	1	6,695	0.01%
2022/06/27	0	0.00	4	31.18	31.20	-4	6,554	-0.06%
2022/06/24	0	0.00	3	30.92	30.80	-3	6,506	-0.05%
2022/06/23	0	0.00	1	31.00	30.50	-1	6,504	-0.02%
2022/06/13	1	30.50	2	30.55	30.55	-1	6,675	-0.01%
2022/06/08	0	0.00	4	32.05	31.90	-4	6,718	-0.06%
2022/06/07	1	31.35	2	31.45	31.45	-1	6,607	-0.02%
2022/05/31	0	0.00	5	30.42	31.30	-5	6,787	-0.07%
2022/05/30	0	0.00	1	30.10	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	1	29.75	29.75	-1	6,405	-0.02%
2022/05/25	0	0.00	1	29.30	29.30	-1	6,557	-0.02%
2022/05/24	2	29.05	0	0.00	29.00	2	6,666	0.03%
2022/05/23	1	29.45	0	0.00	29.30	1	6,652	0.02%
2022/05/20	0	0.00	2	29.38	29.30	-2	6,682	-0.03%
2022/05/19	1	29.20	0	0.00	29.10	1	6,695	0.01%
2022/05/18	2	29.75	1	29.85	29.90	1	6,687	0.01%
2022/05/17	1	29.60	0	0.00	29.65	1	6,827	0.01%
2022/05/16	0	0.00	2	29.88	29.60	-2	6,825	-0.03%
2022/05/12	3	29.22	0	0.00	29.00	3	6,675	0.04%
2022/05/11	1	29.60	0	0.00	29.50	1	6,638	0.02%
2022/05/10	1	29.70	0.1	29.85	30.05	0.9	6,568	0.01%
2022/05/06	0.1	30.95	0	0.00	30.85	0.1	6,517	0.00%
2022/05/03	3	31.00	0	0.00	31.15	3	6,489	0.05%
2022/04/27	0	0.00	10	31.05	31.05	-10	6,549	-0.15%
2022/04/26	12	31.73	5	31.96	31.90	7	6,488	0.11%
2022/04/25	0	0.00	4	31.74	31.30	-4	6,284	-0.06%
2022/04/22	3	32.45	2	32.50	32.60	1	6,055	0.02%
2022/04/21	1	32.50	1	32.50	32.40	0	5,908	0.00%
2022/04/20	0	0.00	11	31.50	31.65	-11	5,624	-0.20%
2022/04/14	1	31.20	0	0.00	31.30	1	5,646	0.02%
2022/04/12	0	0.00	10	30.85	30.75	-10	5,697	-0.18%
2022/04/11	0	0.00	2	31.10	31.10	-2	5,680	-0.04%
2022/04/08	0	0.00	2	31.45	31.40	-2	5,690	-0.04%
2022/04/07	0	0.00	3	31.25	31.05	-3	5,707	-0.05%
2022/03/28	1	30.95	0	0.00	31.00	1	5,471	0.02%
2022/03/25	1	31.25	1	31.30	31.35	0	5,418	0.00%
2022/03/24	2	31.40	0	0.00	31.45	2	5,436	0.04%
2022/03/23	4	31.61	1	31.60	31.55	3	5,467	0.05%
2022/03/21	1	31.40	0	0.00	31.35	1	5,454	0.02%
2022/03/18	1	31.05	0	0.00	30.95	1	5,400	0.02%
2022/03/17	0	0.00	4	31.08	31.20	-4	5,442	-0.07%
2022/03/16	2	29.88	0	0.00	30.25	2	5,364	0.04%
2022/03/15	2	29.98	0	0.00	29.95	2	5,320	0.04%
2022/03/14	1	30.10	0	0.00	30.20	1	5,336	0.02%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/10	2	30.50	0	0.00	30.70	2	5,337	0.04%
2022/03/09	7	29.97	0	0.00	30.05	7	5,312	0.13%
2022/03/07	2.5	30.76	0	0.00	30.70	2.5	5,152	0.05%
2022/03/04	4	32.11	0	0.00	32.00	4	5,176	0.08%
2022/03/02	5	32.30	0	0.00	32.20	5	5,254	0.10%
2022/02/25	2	31.95	0	0.00	32.10	2	5,165	0.04%
2022/02/23	0.5	33.00	0	0.00	32.90	0.5	4,986	0.01%
2022/02/21	2	33.40	20	33.30	33.30	-18	5,007	-0.36%
2022/02/18	20	33.10	0	0.00	33.10	20	4,989	0.40%
2022/02/11	1	32.95	0	0.00	32.75	1	4,742	0.02%
2022/02/10	0	0.00	1	32.90	33.00	-1	4,786	-0.02%
2022/02/09	2	32.55	0	0.00	32.90	2	4,780	0.04%
2022/01/26	1	32.05	0	0.00	31.95	1	4,778	0.02%
2022/01/25	1	31.95	0	0.00	31.95	1	4,872	0.02%
2022/01/24	0	0.00	1	32.45	32.45	-1	4,801	-0.02%
2022/01/20	0	0.00	1	33.00	33.20	-1	4,784	-0.02%
2022/01/19	0	0.00	1	32.80	32.55	-1	4,851	-0.02%
2022/01/13	1	32.65	0	0.00	32.75	1	5,167	0.02%
2022/01/12	1	32.25	0	0.00	32.45	1	5,150	0.02%
2022/01/11	1	32.30	0	0.00	32.20	1	5,137	0.02%
2022/01/10	1	32.25	0	0.00	32.35	1	5,102	0.02%
2021/12/29	2	33.38	0	0.00	33.25	2	5,219	0.04%
2021/12/20	3	32.45	0	0.00	32.35	3	5,614	0.05%
2021/12/16	3	32.75	1	32.75	32.60	2	5,661	0.04%
2021/12/15	1	32.80	0	0.00	32.70	1	5,722	0.02%
2021/12/14	0	0.00	3	33.00	32.90	-3	5,820	-0.05%
2021/12/09	0	0.00	2	34.05	34.00	-2	5,751	-0.03%
2021/12/08	10	33.95	1	33.75	33.95	9	5,866	0.15%
2021/12/03	2	32.90	0	0.00	32.70	2	5,831	0.03%
2021/12/02	2	32.40	0	0.00	32.50	2	5,807	0.03%
2021/12/01	1	32.50	0	0.00	32.50	1	5,831	0.02%
2021/11/30	1	32.80	0	0.00	32.05	1	5,852	0.02%
2021/11/29	0	0.00	0.5	33.00	32.75	-0.5	5,690	-0.01%
2021/11/26	0	0.00	2	33.50	33.25	-2	5,718	-0.03%
2021/11/23	2	33.88	0	0.00	33.80	2	5,893	0.03%
2021/11/18	1	35.05	1	34.90	34.95	0	6,019	0.00%
2021/11/16	1	34.70	0	34.65	34.85	1	6,028	0.02%
2021/11/15	5	34.82	0	0.00	34.75	5	6,128	0.08%
2021/11/09	2	34.78	0	0.00	34.90	2	6,339	0.03%
2021/11/01	0	0.00	1	34.30	34.40	-1	6,256	-0.02%
2021/10/29	1	34.35	0	0.00	34.10	1	6,284	0.02%
2021/10/28	20	34.73	0	0.00	34.60	20	6,258	0.32%
2021/10/27	40	35.20	2	35.08	35.10	38	6,254	0.61%
2021/10/26	1	34.85	0	0.00	35.00	1	6,157	0.02%
2021/10/21	0	0.00	20	34.05	34.00	-20	6,060	-0.33%
2021/10/20	20	33.55	0	0.00	33.55	20	5,915	0.34%
2021/10/13	0	0.00	0.3	32.35	32.35	-0.3	6,277	0.00%
2021/09/30	0.1	33.85	0	0.00	33.75	0.1	6,902	0.00%
2021/09/29	1	33.20	0	0.00	33.45	1	6,945	0.01%
2021/09/28	0.1	33.70	0	0.00	33.60	0.1	6,978	0.00%
2021/09/27	0.1	34.05	0	0.00	33.80	0.1	7,058	0.00%
2021/09/17	0	0.00	2	34.05	34.10	-2	7,993	-0.03%
2021/09/15	0	0.00	8	33.45	33.70	-8	8,062	-0.10%
2021/09/14	1	33.85	0	0.00	33.95	1	8,094	0.01%
2021/09/13	0	0.00	1	34.15	34.05	-1	8,094	-0.01%
2021/09/10	0	0.00	1	32.80	32.80	-1	8,056	-0.01%
2021/09/09	1	32.20	0	0.00	32.50	1	8,238	0.01%
2021/09/08	1	32.10	0	0.00	31.95	1	8,235	0.01%
2021/09/07	1	32.40	0	0.00	32.35	1	8,257	0.01%
2021/08/31	7	32.57	0	0.00	32.95	7	8,590	0.08%
2021/08/26	1	32.10	0	0.00	31.95	1	9,168	0.01%
2021/08/24	1	32.30	0	0.00	32.70	1	9,257	0.01%
2021/08/23	1	32.55	0	0.00	32.50	1	9,611	0.01%
2021/08/17	1	32.70	0	0.00	32.70	1	10,588	0.01%
2021/08/11	0.1	34.30	0	0.00	34.65	0.1	11,415	0.00%
2021/08/06	0	0.00	4	35.21	35.20	-4	11,905	-0.03%
2021/08/04	3	35.42	0	0.00	35.45	3	12,405	0.02%
2021/08/03	0	0.00	2	35.00	35.20	-2	12,515	-0.02%
2021/08/02	3	35.33	0	0.00	35.50	3	12,561	0.02%
2021/07/28	1	35.05	4	35.40	35.25	-3	12,667	-0.02%
2021/07/26	5	35.63	3	35.57	35.65	2	13,103	0.02%
2021/07/23	3	35.85	1	35.80	35.80	2	13,342	0.01%
2021/07/22	6	35.65	1	35.55	35.80	5	13,710	0.04%
2021/07/21	0	0.00	2	35.80	35.90	-2	13,726	-0.01%
2021/07/20	0	0.00	10	36.65	36.35	-10	13,723	-0.07%
2021/07/19	10	36.83	0	0.00	37.05	10	13,748	0.07%
2021/07/16	10	37.70	0	0.00	37.70	10	13,846	0.07%
2021/07/15	1	37.30	0	0.00	37.50	1	13,853	0.01%
2021/07/13	0	0.00	40	38.10	38.15	-40	13,985	-0.29%
2021/07/12	0	0.00	4	38.73	38.60	-4	14,026	-0.03%
2021/07/09	3	38.48	0	0.00	38.75	3	14,034	0.02%
2021/07/08	3	38.05	1	38.45	38.15	2	14,000	0.01%
2021/07/07	1	38.10	0	0.00	37.90	1	14,048	0.01%
2021/07/06	4	38.08	0	0.00	38.05	4	13,988	0.03%
2021/07/05	1	38.35	3	37.93	38.05	-2	14,059	-0.01%
2021/07/02	6	38.56	0	0.00	38.10	6	13,988	0.04%
2021/07/01	18	39.72	23	38.71	38.55	-5	13,949	-0.04%
2021/06/30	8	39.03	7	39.11	39.30	1	13,720	0.01%
2021/06/29	0	0.00	3	37.65	37.65	-3	13,289	-0.02%
2021/06/28	3	38.30	0	0.00	38.15	3	13,265	0.02%
2021/06/23	3	36.60	0	0.00	36.70	3	13,266	0.02%
2021/06/17	0	0.00	10	36.10	36.35	-10	13,270	-0.08%
2021/06/16	0	0.00	10	36.30	36.50	-10	13,502	-0.07%
2021/06/15	0	0.00	1	36.40	36.40	-1	13,571	-0.01%
2021/06/11	0	0.00	21	36.92	36.90	-21	13,716	-0.15%
2021/06/10	10	37.44	31	37.88	37.35	-21	13,723	-0.15%
2021/06/09	0	0.00	2	38.08	37.35	-2	13,743	-0.01%
2021/06/08	0	0.00	8	38.80	38.35	-8	13,778	-0.06%
2021/06/07	1	37.90	2	38.50	39.00	-1	14,019	-0.01%
2021/06/04	2	39.38	1	39.05	38.05	1	13,859	0.01%
2021/06/03	54	38.02	2	38.05	38.50	52	13,728	0.38%
2021/06/02	0	0.00	0.3	37.60	37.85	-0.3	13,682	0.00%
2021/05/31	1	37.50	3	36.80	37.65	-2	13,578	-0.01%
2021/05/28	30	38.28	0	0.00	38.25	30	13,299	0.23%
2021/05/27	10.3	37.83	35	38.43	38.35	-24.7	13,175	-0.19%
2021/05/26	2	37.75	25	37.53	37.80	-23	12,960	-0.18%
2021/05/25	24	37.62	2	37.50	37.00	22	12,783	0.17%
2021/05/24	3	36.87	28	36.79	36.80	-25	12,634	-0.20%
2021/05/21	32	36.14	21	36.31	36.10	11	12,440	0.09%
2021/05/20	25	35.57	17	35.65	35.70	8	12,310	0.06%
2021/05/19	27	35.29	21	35.49	35.35	6	12,171	0.05%
2021/05/18	0	0.00	1.5	33.60	34.25	-1.5	11,971	-0.01%
2021/05/17	1	31.90	5	31.41	31.65	-4	11,800	-0.03%
2021/05/14	10	31.20	0	0.00	31.50	10	11,559	0.09%
2021/05/12	11	32.80	2	32.40	30.85	9	11,283	0.08%
2021/05/11	1	33.95	0	0.00	33.65	1	11,051	0.01%
2021/05/07	0	0.00	5	34.00	34.20	-5	10,994	-0.05%
2021/05/04	1	32.95	2	34.18	33.05	-1	11,013	-0.01%
2021/05/03	0	0.00	4	34.84	34.90	-4	10,788	-0.04%
2021/04/29	6	35.88	5	35.68	35.60	1	10,561	0.01%
2021/04/28	5	37.17	8	37.38	37.50	-3	10,340	-0.03%
2021/04/27	2	35.65	3	35.80	35.85	-1	10,164	-0.01%
2021/04/26	0	0.00	5	35.20	35.20	-5	10,130	-0.05%
2021/04/23	0	0.00	6	35.11	35.00	-6	10,138	-0.06%
2021/04/22	7	34.89	13	35.22	35.00	-6	10,142	-0.06%
2021/04/21	0	0.00	10	36.05	36.25	-10	10,063	-0.10%
2021/04/19	1	35.90	1	36.15	36.15	0	10,331	0.00%
2021/04/16	10	35.30	4	35.19	35.40	6	10,404	0.06%
2021/04/14	1	34.00	0	0.00	34.10	1	10,344	0.01%
2021/04/13	0	0.00	7.1	35.01	34.25	-7.1	10,358	-0.07%
2021/04/12	0.1	34.15	1	34.00	34.35	-0.9	10,205	-0.01%
2021/04/07	0	0.00	1	33.40	33.55	-1	10,223	-0.01%
2021/04/06	5	33.70	25	33.62	33.40	-20	10,212	-0.20%
2021/04/01	0	0.00	16	33.11	33.15	-16	10,136	-0.16%
2021/03/31	10	33.10	5	33.00	33.00	5	10,091	0.05%
2021/03/30	0	0.00	5	33.00	33.10	-5	9,992	-0.05%
2021/03/29	2	33.08	1	32.80	33.10	1	10,029	0.01%
2021/03/26	21	32.76	1	32.50	32.95	20	10,034	0.20%
2021/03/25	3	31.98	0	0.00	32.30	3	9,869	0.03%
2021/03/24	2	31.90	0	0.00	31.85	2	9,895	0.02%
2021/03/23	1	32.45	0	0.00	32.35	1	9,807	0.01%
2021/03/22	0	0.00	10	32.29	32.30	-10	10,024	-0.10%
2021/03/19	2	32.53	10	32.40	32.50	-8	10,043	-0.08%
2021/03/18	4	33.00	0	0.00	33.10	4	9,850	0.04%
2021/03/17	10	32.95	1	32.95	32.95	9	9,958	0.09%
2021/03/16	1	32.70	35	32.42	32.75	-34	10,270	-0.33%
2021/03/15	1	32.30	0	0.00	32.30	1	10,274	0.01%
2021/03/12	30	32.07	24	31.96	32.15	6	10,378	0.06%
2021/03/11	0	0.00	54	31.97	32.25	-54	10,357	-0.52%
2021/03/10	20	30.95	0	0.00	31.00	20	10,132	0.20%
2021/03/09	20	30.90	0	0.00	31.10	20	10,283	0.19%
2021/03/08	2	30.65	2	31.20	30.50	0	10,323	0.00%
2021/03/05	0	0.00	4	30.50	30.50	-4	10,312	-0.04%
2021/03/04	5	30.45	0	0.00	30.40	5	10,968	0.05%
2021/03/03	5	30.30	0	0.00	30.30	5	11,056	0.05%
2021/03/02	0	0.00	0.4	30.30	29.80	-0.4	11,088	0.00%
2021/02/25	0.3	30.70	0.7	30.42	30.70	-0.4	11,298	0.00%
2021/02/24	2	30.50	0	0.00	30.35	2	11,589	0.02%
2021/02/23	0	0.00	20	30.25	30.30	-20	11,911	-0.17%
2021/02/18	0.1	29.60	2	29.35	29.55	-1.9	13,063	-0.01%
2021/02/17	2	29.05	0	0.00	29.05	2	13,357	0.01%
2021/02/05	3	28.68	0	0.00	28.80	3	13,536	0.02%
2021/02/01	0	0.00	1	28.20	28.70	-1	15,472	-0.01%
2021/01/29	1	28.55	0	0.00	28.00	1	15,437	0.01%
2021/01/27	0	0.00	1	29.10	28.75	-1	15,262	-0.01%
2021/01/25	0	0.00	2	28.55	28.70	-2	15,197	-0.01%
2021/01/20	10	29.10	1	28.40	28.25	9	15,336	0.06%
2021/01/19	0	0.00	2	29.25	29.10	-2	15,105	-0.01%
2021/01/15	0	0.00	6	29.25	29.30	-6	15,015	-0.04%
2021/01/14	2	29.10	17	29.10	29.05	-15	15,025	-0.10%
2021/01/13	0	0.00	3	29.05	29.50	-3	14,944	-0.02%
2021/01/12	0	0.00	1	28.90	29.05	-1	14,870	-0.01%
2021/01/11	15	30.29	0	0.00	30.20	15	14,524	0.10%
2021/01/07	0	0.00	5	30.70	30.85	-5	14,180	-0.04%
2021/01/06	2	30.53	3	30.73	30.75	-1	14,119	-0.01%
2021/01/05	2	31.45	0	0.00	31.30	2	13,963	0.01%
2021/01/04	10	31.50	7	31.41	31.45	3	14,069	0.02%
2020/12/31	0	0.00	10	31.58	31.40	-10	14,003	-0.07%
2020/12/29	0	0.00	6	31.21	31.05	-6	13,864	-0.04%
2020/12/28	1	30.70	9	30.78	30.90	-8	13,862	-0.06%
2020/12/25	0	0.00	2	30.70	30.75	-2	13,877	-0.01%
2020/12/24	3	30.60	4	30.80	30.55	-1	13,863	-0.01%
2020/12/23	5	30.30	1	30.60	30.55	4	13,884	0.03%
2020/12/22	4	31.09	0	0.00	30.65	4	13,894	0.03%
2020/12/18	6	31.04	4	31.10	30.95	2	13,927	0.01%
2020/12/17	2	31.20	0	0.00	31.25	2	13,906	0.01%
2020/12/16	2	31.53	8	31.42	31.55	-6	13,827	-0.04%
2020/12/15	4	31.20	3	31.15	31.15	1	13,600	0.01%
2020/12/11	13	31.37	2	31.20	31.30	11	13,480	0.08%
2020/12/10	3	32.07	16	31.88	31.95	-13	13,240	-0.10%
2020/12/09	2	31.18	4	31.15	31.35	-2	12,738	-0.02%
2020/12/08	2.3	31.34	3	31.30	31.35	-0.7	12,666	-0.01%
2020/12/07	8	30.85	10	30.85	31.10	-2	12,545	-0.02%
2020/12/04	3	31.28	4	31.25	31.25	-1	12,476	-0.01%
2020/12/03	15	31.19	1	31.00	31.45	14	12,348	0.11%
2020/12/02	0.2	30.80	7	30.67	31.00	-6.9	12,121	-0.06%
2020/12/01	4	30.94	11	30.80	31.00	-7	12,023	-0.06%
2020/11/30	25	31.31	0	0.00	31.25	25	11,925	0.21%
2020/11/27	0	0.00	5	30.77	30.80	-5	11,275	-0.04%
2020/11/26	2	30.95	0	0.00	31.10	2	11,164	0.02%
2020/11/25	8	31.19	1	31.30	31.40	7	11,203	0.06%
2020/11/24	1	30.95	9	30.94	30.80	-8	11,101	-0.07%
2020/11/23	9	32.03	1	31.30	31.55	8	10,777	0.07%
2020/11/20	2	31.85	6	31.72	31.90	-4	10,402	-0.04%
2020/11/19	15	31.38	0	0.00	31.00	15	10,081	0.15%
2020/11/18	1	30.75	76	30.62	31.00	-75	9,627	-0.78%
2020/11/17	3.5	30.09	2	30.00	29.90	1.5	9,291	0.02%
2020/11/16	3.5	29.31	14	29.33	29.50	-10.5	9,028	-0.12%
2020/11/13	0	0.00	1	28.95	28.95	-1	8,865	-0.01%
2020/11/12	5	28.43	5.5	28.43	28.55	-0.5	8,734	-0.01%
2020/11/11	11	28.41	13	28.50	28.90	-2	8,622	-0.02%
2020/11/10	13	27.34	42	27.40	27.70	-29	7,857	-0.37%
2020/11/09	1	26.15	0	0.00	26.15	1	7,005	0.01%
2020/11/02	0	0.00	10	25.43	25.45	-10	7,377	-0.14%
2020/10/30	13	25.29	0	0.00	25.20	13	7,507	0.17%
2020/10/29	1	25.60	0	0.00	25.70	1	7,431	0.01%
2020/10/28	1	26.00	0	0.00	26.05	1	7,456	0.01%
2020/10/26	8	26.50	0	0.00	26.50	8	7,604	0.11%
2020/10/23	0	0.00	1	26.65	26.60	-1	7,856	-0.01%
2020/10/20	15	26.00	0	0.00	26.00	15	8,924	0.17%
2020/10/19	1	25.95	0	0.00	25.95	1	9,052	0.01%
2020/10/16	6	26.05	1	26.05	25.95	5	9,119	0.05%
2020/10/14	15	26.55	25	26.85	26.55	-10	9,292	-0.11%
2020/10/12	5	26.45	0	0.00	26.65	5	10,302	0.05%
2020/10/07	4	27.00	5	27.05	26.85	-1	10,332	-0.01%
2020/10/05	0	0.00	2	26.80	26.75	-2	10,469	-0.02%
2020/09/29	10	26.20	0	0.00	26.20	10	10,542	0.09%
2020/09/28	11	25.92	11	26.01	26.10	0	10,654	0.00%
2020/09/25	5	25.87	1	25.55	25.60	4	10,677	0.04%
2020/09/23	1	26.70	0	0.00	26.65	1	10,526	0.01%
2020/09/22	12	26.88	0	0.00	26.80	12	10,633	0.11%
2020/09/21	0	0.00	2	27.25	27.20	-2	10,631	-0.02%
2020/09/14	0	0.00	2	26.95	26.95	-2	11,352	-0.02%
2020/09/11	0	0.00	5	27.00	27.00	-5	11,406	-0.04%
2020/09/10	0	0.00	2	27.00	27.10	-2	11,392	-0.02%
2020/09/09	1	27.00	0	0.00	27.30	1	11,398	0.01%
2020/09/08	0	0.00	1	27.15	27.20	-1	11,452	-0.01%
2020/09/07	0	0.00	4	27.26	27.30	-4	11,587	-0.03%
2020/09/04	2	27.25	5	27.10	27.25	-3	11,760	-0.03%
2020/09/03	1	27.35	6	27.42	27.35	-5	11,737	-0.04%
2020/09/02	2	27.50	0	0.00	27.55	2	11,788	0.02%
2020/09/01	5	27.65	0	0.00	27.65	5	11,929	0.04%
2020/08/31	0	0.00	3	28.00	27.70	-3	11,987	-0.03%
2020/08/28	0	0.00	2	28.15	27.90	-2	11,910	-0.02%
2020/08/26	1	27.80	0	0.00	28.00	1	12,358	0.01%
2020/08/25	0	0.00	3	28.05	27.85	-3	12,456	-0.02%
2020/08/24	21	27.63	5	27.42	27.55	16	12,643	0.13%
2020/08/21	7	26.89	3	27.00	26.85	4	13,102	0.03%
2020/08/20	4	26.60	0	0.00	26.70	4	13,735	0.03%
2020/08/19	6	27.42	50	27.71	27.30	-44	14,117	-0.31%
2020/08/18	45	28.92	11	28.25	28.05	34	13,993	0.24%
2020/08/17	12	28.73	4	28.78	28.75	8	14,127	0.06%
2020/08/14	0	27.75	0	0.00	27.70	0	14,201	0.00%
2020/08/13	3	27.70	4	27.70	27.85	-1	14,229	-0.01%
2020/08/12	42	28.05	0	0.00	27.90	42	14,371	0.29%
2020/08/10	6	28.59	3	28.58	28.45	3	14,356	0.02%
2020/08/07	1	27.95	1	28.00	27.95	0	14,409	0.00%
2020/08/06	1	27.65	2	28.05	27.75	-1	14,389	-0.01%
2020/08/05	1	27.45	2	27.55	27.65	-1	14,422	-0.01%
2020/08/04	3	26.75	2	26.85	27.10	1	14,453	0.01%
2020/08/03	1	26.50	1	26.85	26.45	0	14,621	0.00%
2020/07/31	1	26.55	2	26.75	26.55	-1	14,618	-0.01%
2020/07/30	14	26.18	5	26.30	26.45	9	14,656	0.06%
2020/07/29	10	25.98	11	26.14	26.10	-1	14,649	-0.01%
2020/07/28	4	26.54	9	26.47	26.50	-5	14,507	-0.03%
2020/07/27	29	27.83	2	28.65	27.00	27	14,324	0.19%
2020/07/24	11	29.41	12	29.38	29.30	-1	13,863	-0.01%
2020/07/23	14	30.02	8	30.00	30.00	6	13,831	0.04%
2020/07/22	7	29.70	0	0.00	29.85	7	13,793	0.05%
2020/07/21	2	29.38	8	29.33	29.45	-6	13,754	-0.04%
2020/07/20	3	29.42	1	29.20	29.50	2	13,691	0.01%
2020/07/17	49	30.28	41	30.39	29.70	8	13,678	0.06%
2020/07/16	38	29.86	22	29.82	29.95	16	13,319	0.12%
2020/07/15	0	0.00	16	28.80	28.70	-16	12,869	-0.12%
2020/07/14	8	28.40	0	0.00	28.35	8	12,851	0.06%
2020/07/10	4	28.64	0	0.00	28.30	4	12,950	0.03%
2020/07/09	0	0.00	15	29.05	28.95	-15	12,859	-0.12%
2020/07/07	10	29.05	0	0.00	29.15	10	12,773	0.08%
2020/07/06	1	29.00	0	0.00	29.05	1	12,761	0.01%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/02	0	0.00	2	28.80	29.10	-2	12,958	-0.02%
2020/07/01	10	28.70	0	0.00	28.75	10	13,069	0.08%
2020/06/30	2	28.75	0	0.00	28.80	2	13,043	0.02%
2020/06/29	0	0.00	1	28.50	28.50	-1	13,132	-0.01%
2020/06/23	0	0.00	4	28.75	29.10	-4	13,239	-0.03%
2020/06/22	13	28.99	0	0.00	29.00	13	13,282	0.10%
2020/06/19	3	28.80	0	0.00	28.50	3	13,298	0.02%
2020/06/18	2	28.90	4	28.75	28.75	-2	12,899	-0.02%
2020/06/17	3	29.00	2	28.95	28.95	1	12,936	0.01%
2020/06/16	0	0.00	1	29.25	29.05	-1	13,131	-0.01%
2020/06/15	5	28.56	2	28.60	28.30	3	13,300	0.02%
2020/06/12	13	28.48	8	28.44	28.90	5	13,353	0.04%
2020/06/11	5	29.58	3	30.10	29.35	2	13,386	0.01%
2020/06/10	5	30.07	6	30.07	30.25	-1	13,319	-0.01%
2020/06/09	3	30.07	0	0.00	30.25	3	13,570	0.02%
2020/06/08	1	30.35	31	30.12	30.40	-30	13,595	-0.22%
2020/06/05	14	30.13	0	0.00	30.20	14	13,451	0.10%
2020/06/04	16	30.05	3	30.25	30.15	13	13,406	0.10%
2020/06/03	26	30.19	7	29.99	30.10	19	13,426	0.14%
2020/06/01	1	29.55	1	29.55	29.40	0	12,974	0.00%
2020/05/29	20	29.35	7	28.70	29.55	13	12,915	0.10%
2020/05/28	2	29.20	15	29.42	29.00	-13	12,634	-0.10%
2020/05/27	65	30.11	59	29.66	29.65	6	12,217	0.05%
2020/05/26	39	28.68	27	28.56	29.60	12	11,611	0.10%
2020/05/25	10	27.40	0	0.00	27.50	10	11,047	0.09%
2020/05/22	12	27.54	1	27.65	27.50	11	10,984	0.10%
2020/05/21	3	27.77	26	27.76	28.45	-23	10,759	-0.21%
2020/05/20	15	27.20	0	0.00	27.40	15	10,483	0.14%
2020/05/19	14	27.37	71	27.12	27.45	-57	10,489	-0.54%
2020/05/18	10	26.85	0	0.00	26.70	10	10,325	0.10%
2020/05/15	5	26.80	7	27.20	26.65	-2	10,262	-0.02%
2020/05/14	26	27.02	11	26.83	26.95	15	10,183	0.15%
2020/05/13	0	0.00	4	27.58	27.55	-4	10,022	-0.04%
2020/05/12	10	27.84	4	28.03	27.75	6	9,962	0.06%
2020/05/11	23	28.20	3	28.40	28.10	20	9,872	0.20%
2020/05/08	14	28.19	31	28.17	27.75	-17	9,706	-0.18%
2020/05/07	6	27.10	0	0.00	27.35	6	9,495	0.06%
2020/05/06	17	27.45	9	27.29	27.30	8	9,474	0.08%
2020/05/05	5	28.12	0	0.00	27.90	5	9,376	0.05%
2020/05/04	22	27.75	2	28.10	28.10	20	9,382	0.21%
2020/04/30	24	27.97	25	27.95	28.20	-1	9,314	-0.01%
2020/04/29	7	27.71	3	27.15	27.85	4	9,177	0.04%
2020/04/28	7	27.54	6	27.35	27.20	1	9,097	0.01%
2020/04/27	20	27.78	1	27.90	27.80	19	9,200	0.21%
2020/04/24	0	0.00	19	26.68	26.60	-19	9,080	-0.21%
2020/04/23	2	26.80	5	26.95	26.80	-3	9,016	-0.03%
2020/04/22	3	26.37	0	0.00	26.95	3	8,917	0.03%
2020/04/21	12	27.60	1	27.30	27.30	11	8,813	0.12%
2020/04/20	2	28.73	1	28.60	28.90	1	8,633	0.01%
2020/04/17	8	28.66	0.4	28.65	28.55	7.7	8,610	0.09%
2020/04/16	1	28.75	0	0.00	28.80	1	8,515	0.01%
2020/04/13	2	27.93	0	0.00	27.90	2	8,254	0.02%
2020/04/09	1	28.00	1.2	27.89	28.00	-0.2	8,183	0.00%
2020/04/08	1	27.35	0	0.00	27.30	1	8,102	0.01%
2020/04/07	1	26.90	6	26.85	26.90	-5	7,955	-0.06%
2020/04/06	6	26.26	0	0.00	26.30	6	7,780	0.08%
2020/04/01	1	26.10	1	26.45	26.20	0	7,564	0.00%
2020/03/31	1	25.95	0	0.00	25.65	1	7,418	0.01%
2020/03/30	1	25.50	1	26.55	26.40	0	7,222	0.00%
2020/03/26	0.1	26.00	0	0.00	25.75	0.1	7,008	0.00%
2020/03/25	1	25.05	1	25.90	25.20	0	6,976	0.00%
2020/03/24	1	24.20	0	0.00	24.05	1	6,844	0.01%
2020/03/23	1	23.00	0	0.00	23.00	1	6,793	0.01%
2020/03/20	9	23.55	2	25.15	23.35	7	6,717	0.10%
2020/03/19	5	23.00	1	24.30	22.90	4	6,479	0.06%
2020/03/18	3	26.03	0	0.00	25.40	3	6,255	0.05%
2020/03/17	2	27.00	0	0.00	26.50	2	6,094	0.03%
2020/03/16	3	27.82	0	0.00	27.40	3	5,901	0.05%
2020/03/13	5	27.48	3	27.50	28.30	2	5,764	0.03%
2020/03/12	1	30.60	0	0.00	30.05	1	5,442	0.02%
2020/03/11	0	0.00	1	31.95	31.95	-1	5,292	-0.02%
2020/03/10	3	31.70	0	0.00	31.75	3	5,237	0.06%
2020/03/06	1	33.30	0	0.00	33.10	1	5,101	0.02%
2020/03/05	2	34.20	0	0.00	34.15	2	5,069	0.04%
2020/03/02	1	32.95	0	0.00	33.05	1	5,006	0.02%
2020/02/27	3	34.00	6	34.00	34.10	-3	5,091	-0.06%
2020/02/21	0	0.00	10	35.00	35.00	-10	4,937	-0.20%
2020/02/20	7	35.38	0	0.00	35.00	7	4,988	0.14%
2020/02/19	10	35.55	0	0.00	35.55	10	5,048	0.20%
2020/02/18	5	35.00	0	0.00	35.15	5	5,233	0.10%
2020/02/14	1	35.10	0	0.00	34.80	1	5,320	0.02%
2020/02/13	1	35.10	0	0.00	35.00	1	5,290	0.02%
2020/02/12	1	35.00	0	0.00	34.90	1	5,297	0.02%
2020/02/07	1.3	34.76	0	0.00	34.80	1.3	5,257	0.02%
2020/02/04	1	34.90	0	0.00	34.90	1	5,275	0.02%
2020/02/03	1	34.40	9	34.43	34.55	-8	5,271	-0.15%
2020/01/31	1	35.55	0	0.00	35.10	1	5,254	0.02%
2020/01/30	3	36.03	1	36.30	35.20	2	5,193	0.04%
2020/01/20	0	0.00	1	38.85	38.80	-1	4,950	-0.02%
2020/01/16	0	0.00	2	38.80	38.75	-2	5,094	-0.04%
2020/01/15	0	0.00	1	38.90	38.90	-1	5,171	-0.02%
2020/01/10	1	38.75	0	0.00	39.00	1	5,719	0.02%
2020/01/09	1	38.80	0	0.00	38.90	1	5,920	0.02%
2020/01/08	2	38.95	0	0.00	38.70	2	5,998	0.03%
2019/12/23	1	39.75	4	40.10	39.95	-3	6,621	-0.05%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/13	0	0.00	1	39.15	39.10	-1	6,600	-0.02%
2019/12/11	1	39.10	0	0.00	39.20	1	6,565	0.02%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/09	1	39.00	0	0.00	39.05	1	6,654	0.02%
2019/12/06	2	38.95	0	0.00	39.05	2	6,676	0.03%
2019/12/05	2	38.95	0.6	39.05	39.00	1.4	6,690	0.02%
2019/12/04	2	38.80	0	0.00	38.60	2	6,720	0.03%
2019/12/03	3	39.03	2	39.13	39.15	1	6,742	0.01%
2019/11/29	3	39.91	2	39.85	39.75	1	6,746	0.02%
2019/11/28	1	40.45	0	0.00	40.30	1	6,716	0.01%
2019/11/27	1	40.80	0	0.00	40.70	1	6,840	0.02%
2019/11/26	2	40.70	19	40.81	40.95	-17	6,902	-0.25%
2019/11/25	2	40.88	0	0.00	40.65	2	6,723	0.03%
2019/11/20	1	40.65	5	40.50	40.65	-4	6,781	-0.06%
2019/11/19	4	40.33	0	0.00	40.45	4	6,856	0.06%
2019/11/18	2	40.53	0	0.00	40.35	2	6,888	0.03%
2019/11/15	4	41.23	11	41.56	41.05	-7	6,792	-0.10%
2019/11/14	1	41.15	1	41.70	41.85	0	6,641	0.00%
2019/11/13	0	0.00	1	41.65	41.40	-1	6,643	-0.02%
2019/11/12	0	41.05	2	41.25	41.30	-2	6,714	-0.03%
2019/11/11	1	40.65	5	40.80	40.70	-4	6,706	-0.06%
2019/11/07	1	41.00	0	0.00	41.30	1	6,675	0.01%
2019/11/06	2	41.33	60	41.45	41.30	-58	6,632	-0.87%
2019/11/05	1	41.20	0	0.00	41.45	1	6,631	0.02%
2019/11/04	0	0.00	3	41.78	41.65	-3	6,607	-0.05%
2019/11/01	3	41.08	5	41.35	41.55	-2	6,568	-0.03%
2019/10/31	1	40.75	2	40.65	40.75	-1	6,510	-0.02%
2019/10/30	6	40.40	1	40.55	40.75	5	6,494	0.08%
2019/10/29	4	39.96	4	39.98	40.15	0	6,528	0.00%
2019/10/28	4	40.43	1	40.55	40.25	3	6,494	0.05%
2019/10/25	1	40.15	0	0.00	40.30	1	6,498	0.02%
2019/10/24	30	40.35	1	40.50	40.50	29	6,520	0.44%
2019/10/23	41	40.96	2	40.60	40.55	39	6,516	0.60%
2019/10/22	0	0.00	3	41.00	41.20	-3	6,504	-0.05%
2019/10/21	1	41.40	9	41.54	41.55	-8	6,421	-0.12%
2019/10/18	1	40.80	1	41.00	41.05	0	6,269	0.00%
2019/10/17	0	0.00	10	40.75	40.75	-10	6,125	-0.16%
2019/10/16	2	39.80	2	39.68	39.85	0	5,933	0.00%
2019/10/15	4	39.18	0	0.00	39.30	4	5,884	0.07%
2019/10/14	2	39.84	1	39.80	39.35	1	5,886	0.02%
2019/10/09	0	0.00	1	39.45	39.70	-1	5,831	-0.02%
2019/10/08	1	39.00	5	39.50	39.00	-4	5,764	-0.07%
2019/10/04	1	39.15	0	0.00	39.30	1	5,778	0.02%
2019/10/03	1	39.10	0	0.00	39.10	1	5,789	0.02%
2019/10/02	1	39.70	0	0.00	39.75	1	5,831	0.02%
2019/09/27	5	39.91	0	0.00	39.75	5	5,821	0.09%
2019/09/26	0	0.00	5	39.78	39.80	-5	5,823	-0.09%
2019/09/25	3	39.37	1	39.65	39.30	2	5,765	0.03%
2019/09/23	0	0.00	1	39.35	39.15	-1	5,749	-0.02%
2019/09/20	4	38.80	2	38.95	39.10	2	5,844	0.03%
2019/09/18	0	0.00	3	39.20	39.40	-3	5,880	-0.05%
2019/09/17	0	0.00	1	38.90	39.00	-1	5,873	-0.02%
2019/09/12	2	39.15	0	0.00	39.15	2	6,014	0.03%
2019/09/11	1	39.40	0	0.00	39.50	1	6,018	0.02%
2019/09/06	0.1	39.60	1	39.95	39.70	-0.9	5,962	-0.02%
2019/09/05	2	39.90	2	39.90	39.85	0	5,961	0.00%
2019/09/04	0	0.00	1	39.30	39.45	-1	5,899	-0.02%
2019/08/30	1	39.05	18	39.01	39.20	-17	5,946	-0.29%
2019/08/29	2	38.05	1	38.30	38.55	1	5,852	0.02%
2019/08/28	1	38.25	1	38.35	38.15	0	5,823	0.00%
2019/08/27	17	38.01	0	0.00	37.90	17	5,897	0.29%
2019/08/26	3	37.83	0	0.00	37.90	3	5,877	0.05%
2019/08/23	0	0.00	1	38.40	38.60	-1	5,952	-0.02%
2019/08/21	2	38.28	1	38.60	38.30	1	5,955	0.02%
2019/08/20	0	0.00	5	38.11	38.15	-5	5,876	-0.09%
2019/08/19	1	37.80	0	0.00	37.70	1	5,859	0.02%
2019/08/16	6	37.74	0	0.00	38.00	6	5,877	0.10%
2019/08/15	19	37.61	20	37.71	38.00	-1	5,866	-0.02%
2019/08/13	1	37.15	0	0.00	36.95	1	5,911	0.02%
2019/08/12	1	36.70	1	37.15	37.15	0	6,027	0.00%
2019/08/08	0	0.00	1	37.15	37.25	-1	6,112	-0.02%
2019/08/07	1	36.90	0	0.00	36.75	1	6,151	0.02%
2019/08/06	4	36.80	2	36.55	37.10	2	6,189	0.03%
2019/08/05	2	37.05	2	37.30	37.50	0	6,166	0.00%
2019/08/02	6	36.90	1	36.80	36.90	5	6,129	0.08%
2019/08/01	2	37.73	0	0.00	37.55	2	6,105	0.03%
2019/07/31	0	0.00	2	38.48	38.45	-2	6,063	-0.03%
2019/07/30	1	38.10	0	0.00	38.05	1	5,969	0.02%
2019/07/29	1	38.65	0	0.00	38.45	1	5,972	0.02%
2019/07/26	1	38.75	0	0.00	38.80	1	5,993	0.02%
2019/07/25	1	39.10	0	0.00	39.25	1	5,933	0.02%
2019/07/24	0	0.00	1	39.20	39.45	-1	5,867	-0.02%
2019/07/22	5	39.11	0	0.00	39.15	5	5,756	0.09%
2019/07/19	3	39.10	11	39.15	39.20	-8	5,738	-0.14%
2019/07/17	0	0.00	1	38.90	38.80	-1	5,688	-0.02%
2019/07/15	1	38.35	18	38.30	38.45	-17	5,594	-0.30%
2019/07/11	5	38.43	5	38.35	38.45	0	5,695	0.00%
2019/07/10	2	38.08	2	38.30	38.20	0	5,689	0.00%
2019/07/08	3	37.75	0	0.00	37.85	3	5,665	0.05%
2019/07/05	1	39.00	1	39.15	39.10	0	5,660	0.00%
2019/07/04	1	38.85	7	38.80	39.15	-6	5,645	-0.11%
2019/07/03	0	0.00	2	39.20	39.05	-2	5,590	-0.04%
2019/07/02	0	0.00	1	39.00	39.30	-1	5,585	-0.02%
2019/07/01	1	38.90	1	39.05	38.70	0	5,522	0.00%
2019/06/28	5	38.63	0	0.00	38.50	5	5,562	0.09%
2019/06/27	3	39.05	1	38.95	39.00	2	5,613	0.04%
2019/06/26	30	38.97	15	38.97	38.60	15	5,617	0.27%
2019/06/25	3	38.05	0	0.00	38.05	3	5,658	0.05%
2019/06/24	0	0.00	1	38.25	38.45	-1	5,790	-0.02%
2019/06/20	5	38.13	0	0.00	37.85	5	5,747	0.09%
2019/06/19	0	0.00	8	37.85	38.00	-8	5,696	-0.14%
2019/06/18	5	37.50	0	0.00	37.50	5	5,679	0.09%
2019/06/13	4	37.38	1	37.45	37.40	3	5,727	0.05%
2019/06/12	0	0.00	1	37.85	37.80	-1	5,712	-0.02%
2019/06/11	1	37.75	6	37.83	37.70	-5	5,706	-0.09%
2019/06/10	0	0.00	1	37.55	37.50	-1	5,632	-0.02%
2019/06/04	42	36.45	44	36.51	36.50	-2	5,637	-0.04%
2019/06/03	22	36.18	20	36.20	36.10	2	5,674	0.04%
2019/05/31	1	36.00	0	0.00	35.85	1	5,646	0.02%
2019/05/30	1	36.20	2	36.33	36.30	-1	5,629	-0.02%
2019/05/29	10	35.75	10	35.85	35.70	0	5,631	0.00%
2019/05/28	0	0.00	1	35.75	35.75	-1	5,732	-0.02%
2019/05/27	1	35.45	0	0.00	35.55	1	5,664	0.02%
2019/05/23	6	35.38	2	35.68	35.75	4	5,721	0.07%
2019/05/20	0	0.00	0	36.10	36.05	0	5,627	0.00%
2019/05/17	3	35.78	6	36.13	35.75	-3	5,575	-0.05%
2019/05/16	24	36.07	23	36.11	36.15	1	5,472	0.02%
2019/05/15	1	35.40	0	0.00	35.30	1	5,436	0.02%
2019/05/14	3	35.23	0	0.00	35.30	3	5,496	0.05%
2019/05/10	5	36.24	4	36.04	36.05	1	5,562	0.02%
2019/05/07	0	0.00	1	36.70	37.05	-1	5,706	-0.02%
2019/05/06	0	0.00	2	36.45	36.45	-2	5,712	-0.04%
2019/05/02	3	37.27	1	37.10	37.05	2	5,775	0.03%
2019/04/29	2	37.50	0	0.00	37.50	2	5,751	0.03%
2019/04/25	2	37.40	0	0.00	37.40	2	5,816	0.03%
2019/04/24	0	0.00	1	37.65	37.65	-1	5,898	-0.02%
2019/04/23	1	37.50	0	0.00	37.50	1	5,959	0.02%
2019/04/18	1	37.50	0	0.00	37.50	1	5,992	0.02%
2019/04/17	0	0.00	2	37.55	37.80	-2	6,005	-0.03%
2019/04/15	0	0.00	1	36.85	36.65	-1	5,942	-0.02%
2019/04/09	1	36.45	0	0.00	36.60	1	5,857	0.02%
2019/04/08	0	0.00	1	36.50	36.40	-1	5,852	-0.02%
2019/04/01	3	36.62	0	0.00	36.65	3	5,610	0.05%
2019/03/29	3	37.10	3	37.23	37.55	0	5,450	0.00%
2019/03/28	0.8	36.85	0	0.00	36.85	0.8	5,351	0.01%
2019/03/27	5	36.92	0	0.00	36.85	5	5,182	0.10%
2019/03/26	3	37.80	2	37.90	37.90	1	5,034	0.02%
2019/03/22	0	0.00	5	38.20	38.25	-5	5,056	-0.10%
2019/03/21	1	38.00	0	0.00	38.10	1	5,062	0.02%
2019/03/20	1	38.25	0	0.00	38.30	1	5,057	0.02%
2019/03/19	1	38.65	0	0.00	38.70	1	5,062	0.02%
2019/03/15	1	39.05	1	39.15	39.25	0	5,418	0.00%
2019/03/12	0	0.00	1	39.25	39.10	-1	5,447	-0.02%
2019/03/11	1	38.25	0	0.00	38.55	1	5,501	0.02%
2019/03/08	0	0.00	3	38.88	38.95	-3	5,485	-0.05%
2019/03/06	1	38.95	1	39.25	39.30	0	5,570	0.00%
2019/03/05	3	38.70	0	0.00	38.75	3	5,529	0.05%
2019/03/04	1	38.15	0	0.00	38.65	1	5,485	0.02%
2019/02/27	0	0.00	3	38.57	38.80	-3	5,392	-0.06%
2019/02/26	0	0.00	1	38.10	38.00	-1	5,283	-0.02%
2019/02/25	1	37.80	0	0.00	37.70	1	5,216	0.02%
2019/02/21	0	0.00	1	37.60	37.85	-1	5,213	-0.02%
2019/02/20	0	0.00	1	37.25	37.50	-1	5,183	-0.02%
2019/02/18	0	0.00	1	37.50	37.25	-1	5,128	-0.02%
2019/01/23	0	0.00	1	35.80	36.30	-1	4,561	-0.02%
2019/01/18	1	35.30	0	0.00	35.60	1	4,542	0.02%
2019/01/17	0	0.00	2	35.58	35.65	-2	4,497	-0.04%
2019/01/16	1	35.70	1	35.55	35.55	0	4,450	0.00%
2019/01/14	1	34.10	1	34.70	34.25	0	4,246	0.00%
2019/01/10	1	33.90	1	34.45	34.45	0	4,244	0.00%
2019/01/04	0	0.00	1	32.90	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	2	32.80	33.00	-2	4,302	-0.05%
2018/12/27	0	0.00	1	32.20	32.15	-1	4,328	-0.02%
2018/12/24	0	0.00	1	32.35	32.40	-1	4,477	-0.02%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/18	0	0.00	2	32.38	32.60	-2	4,586	-0.04%
2018/12/17	1	32.50	2	32.50	32.30	-1	4,596	-0.02%
2018/12/13	0	0.00	1	31.75	31.85	-1	4,599	-0.02%
2018/12/12	0	0.00	2	31.25	31.20	-2	4,582	-0.04%
2018/12/11	3	30.87	0	0.00	30.80	3	4,524	0.07%
2018/12/10	5	32.40	0	0.00	31.90	5	4,321	0.12%
2018/12/07	0	0.00	1	33.90	33.80	-1	4,191	-0.02%
2018/12/06	1	33.30	1	33.80	33.55	0	4,243	0.00%
2018/12/05	1	33.30	0	0.00	33.25	1	4,226	0.02%
2018/12/03	0	0.00	1	33.80	34.15	-1	4,199	-0.02%
2018/11/29	2	32.93	0	0.00	32.65	2	4,105	0.05%
2018/11/20	2	33.53	4	33.41	33.65	-2	4,013	-0.05%
2018/11/14	0	0.00	1	32.70	32.70	-1	4,058	-0.02%
2018/11/12	0	0.00	1	32.00	32.25	-1	4,107	-0.02%
2018/11/07	0	0.00	1	32.10	32.20	-1	4,169	-0.02%
2018/11/05	4	31.16	0	0.00	31.35	4	4,165	0.10%
2018/10/31	1	30.65	4	30.51	31.35	-3	4,224	-0.07%
2018/10/30	3	30.32	0	0.00	30.40	3	4,191	0.07%
2018/10/29	4	30.40	6	30.38	30.40	-2	4,154	-0.05%
2018/10/25	1	29.65	0	0.00	29.55	1	4,153	0.02%
2018/10/23	1	29.90	1	29.75	29.70	0	4,451	0.00%
2018/10/22	1	30.00	1	29.55	30.10	0	4,480	0.00%
2018/10/19	2	29.45	1	29.80	29.70	1	4,527	0.02%
2018/10/18	0	0.00	1	29.50	29.60	-1	4,539	-0.02%
2018/10/17	1	29.40	0	0.00	29.10	1	4,562	0.02%
2018/10/16	3	29.37	0	0.00	29.35	3	4,562	0.07%
2018/10/15	2	29.45	4	29.20	29.05	-2	4,573	-0.04%
2018/10/12	25	29.29	28	29.44	29.80	-3	4,583	-0.07%
2018/10/08	1	31.00	0	0.00	31.35	1	4,578	0.02%
2018/10/05	0	0.00	1	31.40	31.50	-1	4,599	-0.02%
2018/10/01	2	32.50	0	0.00	32.45	2	4,530	0.04%
2018/09/20	1	32.10	1	32.25	32.10	0	4,752	0.00%
2018/09/19	0	0.00	1	32.10	31.95	-1	4,794	-0.02%
2018/09/18	1	31.80	1	32.10	31.80	0	4,892	0.00%
2018/09/14	0	0.00	1	31.65	31.65	-1	4,949	-0.02%
2018/09/12	0	0.00	1	31.50	31.50	-1	5,029	-0.02%
2018/09/10	2	31.30	0	0.00	31.35	2	5,473	0.04%
2018/09/07	1	32.55	0	0.00	32.30	1	5,560	0.02%
2018/09/06	2	32.80	1	33.00	32.80	1	5,582	0.02%
2018/09/05	3	32.95	0	0.00	32.75	3	5,587	0.05%
2018/09/03	1	33.40	0	0.00	33.45	1	5,620	0.02%
2018/08/27	0	0.00	1	33.60	33.75	-1	5,967	-0.02%
2018/08/24	1	33.30	0	0.00	33.30	1	5,958	0.02%
2018/08/23	1	34.10	0	0.00	33.85	1	6,045	0.02%
2018/08/22	0	0.00	1	34.00	33.95	-1	6,121	-0.02%
2018/08/21	1	33.35	2	33.50	33.60	-1	6,065	-0.02%
2018/08/20	0	0.00	4	32.94	33.05	-4	6,031	-0.07%
2018/08/17	3	32.37	2	32.55	32.30	1	6,056	0.02%
2018/08/16	2	32.58	0	0.00	32.50	2	6,048	0.03%
2018/08/15	1	33.10	0	0.00	33.15	1	6,048	0.02%
2018/08/10	1	33.70	2	33.60	33.60	-1	6,426	-0.02%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/08/01	1	33.80	0	0.00	33.95	1	6,413	0.02%
2018/07/30	2	34.05	0	0.00	33.95	2	6,189	0.03%
2018/07/27	0	0.00	2	34.95	34.95	-2	6,061	-0.03%
2018/07/25	0	0.00	41	34.54	34.75	-41	6,009	-0.68%
2018/07/24	1	33.95	3	34.28	34.30	-2	5,948	-0.03%
2018/07/23	2	33.88	1	34.10	33.95	1	5,927	0.02%
2018/07/20	10	33.95	0	0.00	33.90	10	6,000	0.17%
2018/07/19	0	0.00	1	34.40	34.30	-1	5,994	-0.02%
2018/07/18	30	33.40	2	34.10	34.25	28	5,979	0.47%
2018/07/13	4	33.76	0	0.00	33.80	4	5,966	0.07%
2018/07/12	0	0.00	2	33.95	34.15	-2	6,068	-0.03%
2018/07/11	2	33.35	0	0.00	33.45	2	6,201	0.03%
2018/07/09	0	0.00	2	33.63	33.65	-2	6,323	-0.03%
2018/07/06	3	33.55	0	0.00	33.05	3	6,340	0.05%
2018/07/05	5	35.80	31	35.65	35.50	-26	6,280	-0.41%
2018/07/04	0	0.00	2	35.33	35.45	-2	6,366	-0.03%
2018/07/03	1	35.00	100	35.00	34.90	-99	6,377	-1.55%
2018/07/02	0	0.00	6	35.45	35.15	-6	6,350	-0.09%
2018/06/29	0	0.00	2	35.25	35.40	-2	6,296	-0.03%
2018/06/28	1	34.40	0	0.00	34.50	1	6,222	0.02%
2018/06/27	18	34.84	0	0.00	34.55	18	6,175	0.29%
2018/06/26	1	34.85	0	0.00	34.90	1	6,038	0.02%
2018/06/25	1	35.30	2	35.40	35.15	-1	5,990	-0.02%
2018/06/22	18	35.19	0	0.00	35.35	18	5,948	0.30%
2018/06/21	4	35.76	2	35.88	35.80	2	5,891	0.03%
2018/06/20	3	35.58	0	0.00	35.45	3	5,863	0.05%
2018/06/19	1	36.15	0	0.00	36.15	1	5,434	0.02%
2018/06/15	1	36.60	0	0.00	36.40	1	5,329	0.02%
2018/06/14	2	36.90	0	0.00	36.95	2	5,169	0.04%
2018/06/12	0	0.00	1	37.30	37.20	-1	5,305	-0.02%
2018/06/11	1	37.25	1	37.60	37.65	0	5,290	0.00%
2018/06/07	0	0.00	2	37.30	37.65	-2	5,321	-0.04%
2018/06/06	9	37.05	2	37.00	37.40	7	5,346	0.13%
2018/06/05	1	36.55	0	0.00	36.45	1	5,277	0.02%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/06/01	1	36.35	0	0.00	36.50	1	5,132	0.02%
2018/05/31	0	0.00	1	36.45	36.70	-1	5,159	-0.02%
2018/05/25	0	0.00	6	36.30	36.30	-6	5,156	-0.12%
2018/05/24	5	36.55	5	36.60	36.50	0	5,134	0.00%
2018/05/23	6	36.40	1	36.55	36.40	5	5,150	0.10%
2018/05/22	1	36.35	0	0.00	36.35	1	5,135	0.02%
2018/05/21	15	36.80	1	36.90	36.70	14	5,187	0.27%
2018/05/18	3	36.60	0	0.00	36.30	3	5,175	0.06%
2018/05/17	11	37.14	14	37.01	37.00	-3	4,880	-0.06%
2018/05/16	1	37.45	0	0.00	37.50	1	4,851	0.02%
2018/05/15	0	0.00	16	37.53	37.60	-16	4,964	-0.32%
2018/05/14	1	37.55	1	37.80	37.60	0	5,044	0.00%
2018/05/11	1	37.50	0	0.00	37.60	1	5,081	0.02%
2018/05/09	0	0.00	1	37.60	37.50	-1	5,147	-0.02%
2018/05/08	0	0.00	1	37.30	37.05	-1	5,187	-0.02%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/05/02	0	0.00	3	37.63	37.65	-3	5,394	-0.06%
2018/04/27	2	36.60	0	0.00	36.70	2	5,523	0.04%
2018/04/26	0	0.00	2	37.05	37.20	-2	5,596	-0.04%
2018/04/25	1	36.40	0	0.00	36.50	1	5,540	0.02%
2018/04/23	5	36.63	0	0.00	36.60	5	5,576	0.09%
2018/04/20	9	36.97	0	0.00	37.00	9	5,556	0.16%
2018/04/19	1	37.30	3	37.43	37.40	-2	5,440	-0.04%
2018/04/18	39	37.13	0	0.00	37.10	39	5,386	0.72%
2018/04/17	9	38.49	50	38.98	38.15	-41	5,241	-0.78%
2018/04/16	1	38.50	1	39.15	39.00	0	5,098	0.00%
2018/04/13	0	0.00	3	38.98	39.00	-3	5,062	-0.06%
2018/04/12	0	0.00	1	38.80	38.70	-1	5,028	-0.02%
2018/04/11	0	0.00	1	38.30	38.45	-1	4,997	-0.02%
2018/04/10	13	38.02	0	0.00	38.10	13	4,979	0.26%
2018/04/09	1	38.20	5	38.33	38.35	-4	4,814	-0.08%
2018/04/02	2	39.13	0	0.00	38.85	2	4,814	0.04%
2018/03/31	0	0.00	6	39.23	39.40	-6	4,828	-0.12%
2018/03/30	0	0.00	3	39.00	39.00	-3	4,794	-0.06%
2018/03/22	0	0.00	5	37.90	38.10	-5	4,836	-0.10%
2018/03/21	10	38.25	1	38.35	38.15	9	4,847	0.19%
2018/03/19	5	38.10	0	0.00	38.05	5	4,907	0.10%
2018/03/16	0	0.00	2	37.75	38.40	-2	4,853	-0.04%
2018/03/15	1	37.05	0	0.00	36.85	1	4,702	0.02%
2018/03/13	15	37.35	11	37.35	37.45	4	4,675	0.09%
2018/03/12	1	36.90	0	0.00	37.00	1	4,645	0.02%
2018/03/09	1	36.65	2	36.85	36.80	-1	4,596	-0.02%
2018/03/08	1	36.40	0	0.00	36.35	1	4,601	0.02%
2018/03/05	5	36.75	0	0.00	36.75	5	4,673	0.11%
2018/03/02	1	36.80	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	1	37.20	37.15	-1	4,619	-0.02%
2018/02/27	1	37.00	1	37.20	36.75	0	4,546	0.00%
2018/02/23	2	36.85	0	0.00	37.00	2	4,483	0.04%
2018/02/22	41	36.91	6	36.91	37.00	35	4,496	0.78%
2018/02/21	2	37.05	1	37.15	37.20	1	4,479	0.02%
2018/02/12	2	36.93	0	0.00	36.80	2	4,417	0.05%
2018/02/09	1	36.85	0	0.00	36.80	1	4,421	0.02%
2018/02/08	0	0.00	0.2	37.30	37.20	-0.2	4,405	0.00%
2018/02/07	3	36.80	0	0.00	37.10	3	4,515	0.07%
2018/02/06	0	0.00	5	37.00	36.60	-5	4,413	-0.11%
2018/02/05	7	38.33	0	0.00	38.05	7	4,315	0.16%
2018/02/02	3	38.82	0	38.65	38.65	3	4,267	0.07%
2018/02/01	5	39.40	1	39.30	39.20	4	4,249	0.09%
2018/01/31	15	38.70	1	39.20	39.20	14	4,213	0.33%
2018/01/30	2	38.93	1	39.15	38.85	1	4,162	0.02%
2018/01/29	12	39.57	1	39.35	39.40	11	4,161	0.26%
2018/01/26	0	0.00	63	39.50	39.60	-63	4,113	-1.53%
2018/01/25	4	39.44	5	39.60	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	1	39.45	39.45	-1	3,984	-0.03%
2018/01/23	9	38.88	0	0.00	39.00	9	3,925	0.23%
2018/01/22	59	38.97	2	39.35	38.95	57	3,841	1.48%
2018/01/19	1	38.50	0	38.55	38.65	1	3,758	0.03%
2018/01/17	0	38.90	3	38.82	39.00	-3	3,737	-0.08%
2018/01/16	0	0.00	2	38.43	38.65	-2	3,710	-0.05%
2018/01/11	2	38.10	0	0.00	38.25	2	3,757	0.05%
2018/01/10	0	0.00	2	38.33	38.40	-2	3,765	-0.05%
2018/01/09	0	0.00	1	38.20	38.30	-1	3,779	-0.03%
2018/01/08	2	38.05	2	38.28	38.30	0	3,779	0.00%
2018/01/05	1	37.90	1	38.20	38.10	0	3,745	0.00%
2018/01/04	1	37.90	0	0.00	37.95	1	3,749	0.03%
2018/01/03	0	0.00	1	38.30	38.20	-1	3,806	-0.03%
2018/01/02	2	38.18	0	0.00	38.20	2	3,800	0.05%