寶成 (9904)-富邦-天母券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒▲0.74%
1063人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	28.05	1	28.00	28.10	0	8,227	0.00%
2020/04/09	11	27.80	1	27.55	28.00	10	8,183	0.12%
2020/04/08	4	27.29	0	0.00	27.30	4	8,102	0.05%
2020/04/07	0	0.00	1	26.91	26.90	-1	7,955	-0.01%
2020/04/06	2	26.68	10	26.51	26.30	-8	7,780	-0.10%
2020/04/01	10	26.28	0	0.00	26.20	10	7,564	0.13%
2020/03/31	3.6	26.33	0	0.00	25.65	3.6	7,418	0.05%
2020/03/27	1	26.55	0	0.00	26.50	1	7,103	0.01%
2020/03/26	0	0.00	1	26.10	25.75	-1	7,008	-0.01%
2020/03/25	4	25.29	0	0.00	25.20	4	6,976	0.06%
2020/03/24	2	24.15	0	0.00	24.05	2	6,844	0.03%
2020/03/23	0	0.00	5	23.40	23.00	-5	6,793	-0.07%
2020/03/20	3	24.80	1	24.80	23.35	2	6,717	0.03%
2020/03/19	1	24.05	0	0.00	22.90	1	6,479	0.02%
2020/03/18	1	26.20	0	0.00	25.40	1	6,255	0.02%
2020/03/13	4	27.46	13	28.20	28.30	-9	5,764	-0.16%
2020/03/12	0	0.00	3	30.15	30.05	-3	5,442	-0.06%
2020/03/11	1	31.85	0	0.00	31.95	1	5,292	0.02%
2020/03/10	21	31.66	0	0.00	31.75	21	5,237	0.40%
2020/03/09	4	32.24	1	32.20	32.05	3	5,207	0.06%
2020/03/04	1	34.10	0	0.00	34.10	1	5,116	0.02%
2020/03/03	0	0.00	1	33.40	33.30	-1	5,049	-0.02%
2020/03/02	1	32.75	1	33.00	33.05	0	5,006	0.00%
2020/02/27	1	33.80	0	0.00	34.10	1	5,091	0.02%
2020/02/26	5	34.16	0	0.00	34.05	5	4,993	0.10%
2020/02/24	2	34.60	3	34.65	34.50	-1	4,970	-0.02%
2020/02/20	4	34.96	0	0.00	35.00	4	4,988	0.08%
2020/02/18	0	0.00	15	35.05	35.15	-15	5,233	-0.29%
2020/02/17	0.1	35.05	0	0.00	35.05	0.1	5,289	0.00%
2020/02/14	15	35.05	0	0.00	34.80	15	5,320	0.28%
2020/02/13	5	35.05	0	0.00	35.00	5	5,290	0.09%
2020/02/12	0.3	35.00	0	0.00	34.90	0.3	5,297	0.01%
2020/02/11	0.3	34.85	0	0.00	34.85	0.3	5,271	0.00%
2020/02/10	0	0.00	3	34.50	34.40	-3	5,284	-0.06%
2020/02/07	3	34.72	0	0.00	34.80	3	5,257	0.06%
2020/01/31	1	35.40	0	0.00	35.10	1	5,254	0.02%
2020/01/30	9	36.39	0	0.00	35.20	9	5,193	0.17%
2020/01/20	0	0.00	1	38.80	38.80	-1	4,950	-0.02%
2020/01/15	1	38.95	0	0.00	38.90	1	5,171	0.02%
2020/01/14	0	0.00	5	39.15	39.05	-5	5,297	-0.09%
2020/01/08	0	0.00	1	38.85	38.70	-1	5,998	-0.02%
2019/12/31	0	0.00	1	39.30	39.20	-1	6,239	-0.02%
2019/12/30	0	0.00	9	39.55	39.35	-9	6,259	-0.14%
2019/12/27	0	0.00	10	39.55	39.60	-10	6,281	-0.16%
2019/12/25	0	0.00	1	39.65	39.75	-1	6,418	-0.02%
2019/12/24	2	39.85	0	0.00	39.70	2	6,488	0.03%
2019/12/23	6	39.98	0	0.00	39.95	6	6,621	0.09%
2019/12/20	10	39.85	0	0.00	40.20	10	6,646	0.15%
2019/12/19	0	0.00	0.1	39.45	39.45	-0.1	6,602	0.00%
2019/12/18	1	39.40	15	39.35	39.20	-14	6,593	-0.21%
2019/12/17	0	0.00	6	39.28	39.30	-6	6,619	-0.09%
2019/12/16	0	0.00	1	39.00	38.85	-1	6,597	-0.02%
2019/12/11	0	0.00	0	39.20	39.20	0	6,565	0.00%
2019/12/10	1	38.85	0	0.00	39.05	1	6,619	0.02%
2019/12/06	1	38.90	0	0.00	39.05	1	6,676	0.01%
2019/12/03	0	0.00	13	39.06	39.15	-13	6,742	-0.19%
2019/12/02	1	39.50	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2	39.78	0	0.00	39.75	2	6,746	0.03%
2019/11/22	0	0.00	10	40.65	41.00	-10	6,768	-0.15%
2019/11/18	5	40.23	0	0.00	40.35	5	6,888	0.07%
2019/11/15	9	41.12	0	0.00	41.05	9	6,792	0.13%
2019/11/11	5	40.55	1	40.90	40.70	4	6,706	0.06%
2019/11/08	5	41.25	0	0.00	41.20	5	6,679	0.07%
2019/11/05	2	41.23	0	0.00	41.45	2	6,631	0.03%
2019/11/04	3	41.72	10	41.65	41.65	-7	6,607	-0.11%
2019/11/01	8	41.56	4	41.60	41.55	4	6,568	0.06%
2019/10/31	0	0.00	5	40.65	40.75	-5	6,510	-0.08%
2019/10/30	0	0.00	1	40.50	40.75	-1	6,494	-0.02%
2019/10/29	1	40.15	12	40.35	40.15	-11	6,528	-0.17%
2019/10/28	0	0.00	4	40.40	40.25	-4	6,494	-0.06%
2019/10/25	7	40.19	0	0.00	40.30	7	6,498	0.11%
2019/10/24	2	40.30	1	40.50	40.50	1	6,520	0.02%
2019/10/22	0	0.00	1	41.30	41.20	-1	6,504	-0.02%
2019/10/21	10	41.68	2	41.80	41.55	8	6,421	0.12%
2019/10/18	0	0.00	3	41.05	41.05	-3	6,269	-0.05%
2019/10/17	6	40.77	5	40.55	40.75	1	6,125	0.02%
2019/10/16	2	39.75	1	39.85	39.85	1	5,933	0.02%
2019/10/15	0	0.00	8	39.25	39.30	-8	5,884	-0.14%
2019/10/14	0	0.00	15	39.30	39.35	-15	5,886	-0.25%
2019/10/09	0	0.00	4	39.70	39.70	-4	5,831	-0.07%
2019/10/08	9	39.18	0	0.00	39.00	9	5,764	0.16%
2019/10/04	0	0.00	2	39.30	39.30	-2	5,778	-0.03%
2019/10/01	5	39.65	0	0.00	39.75	5	5,844	0.09%
2019/09/27	23	39.82	0	0.00	39.75	23	5,821	0.40%
2019/09/26	1	39.70	1	39.85	39.80	0	5,823	0.00%
2019/09/25	1	39.75	0	0.00	39.30	1	5,765	0.02%
2019/09/20	0	0.00	1	39.10	39.10	-1	5,844	-0.02%
2019/09/12	0	0.00	5	39.40	39.15	-5	6,014	-0.08%
2019/09/11	0	0.00	4	39.35	39.50	-4	6,018	-0.07%
2019/09/10	0	0.00	1	39.40	39.45	-1	5,991	-0.02%
2019/09/09	1	39.60	10	39.58	39.45	-9	5,982	-0.15%
2019/09/04	0	0.00	13	39.32	39.45	-13	5,899	-0.22%
2019/09/02	0	0.00	1	39.05	39.00	-1	5,943	-0.02%
2019/08/30	11	39.08	0	0.00	39.20	11	5,946	0.18%
2019/08/29	0	0.00	5	38.15	38.55	-5	5,852	-0.09%
2019/08/23	10	38.50	0	0.00	38.60	10	5,952	0.17%
2019/08/22	0	0.00	1	38.05	38.25	-1	5,925	-0.02%
2019/08/16	0	0.00	1	37.80	38.00	-1	5,877	-0.02%
2019/08/15	11	37.89	5	37.95	38.00	6	5,866	0.10%
2019/08/12	6	37.15	0	0.00	37.15	6	6,027	0.10%
2019/08/06	12	37.00	3	36.60	37.10	9	6,189	0.15%
2019/08/05	1	37.00	0	0.00	37.50	1	6,166	0.02%
2019/08/02	0	0.00	2	36.80	36.90	-2	6,129	-0.03%
2019/08/01	0	0.00	2	37.90	37.55	-2	6,105	-0.03%
2019/07/31	1	38.20	0	0.00	38.45	1	6,063	0.02%
2019/07/26	5	38.87	1	38.75	38.80	4	5,993	0.07%
2019/07/25	0	0.00	2	39.50	39.25	-2	5,933	-0.03%
2019/07/24	0	0.00	1	39.45	39.45	-1	5,867	-0.02%
2019/07/23	0	0.00	2	38.95	39.20	-2	5,811	-0.03%
2019/07/22	5	39.25	0	0.00	39.15	5	5,756	0.09%
2019/07/19	0	0.00	2	39.08	39.20	-2	5,738	-0.03%
2019/07/18	5	38.80	0	0.00	38.70	5	5,657	0.09%
2019/07/09	2	37.70	0	0.00	37.65	2	5,665	0.04%
2019/07/08	6	37.77	0	0.00	37.85	6	5,665	0.11%
2019/07/04	0	0.00	9	38.80	39.15	-9	5,645	-0.16%
2019/07/03	0	0.00	2	39.25	39.05	-2	5,590	-0.04%
2019/07/02	9	39.00	4	39.20	39.30	5	5,585	0.09%
2019/06/28	4	38.64	0	0.00	38.50	4	5,562	0.07%
2019/06/27	0	0.00	1	39.00	39.00	-1	5,613	-0.02%
2019/06/25	4	38.10	1	38.15	38.05	3	5,658	0.05%
2019/06/24	3	38.30	0	0.00	38.45	3	5,790	0.05%
2019/06/20	0	0.00	1	37.80	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	3	37.80	38.00	-3	5,696	-0.05%
2019/06/18	0	0.00	1	37.50	37.50	-1	5,679	-0.02%
2019/06/17	0	0.00	5	37.50	37.50	-5	5,735	-0.09%
2019/06/14	1	37.35	12	37.30	37.10	-11	5,732	-0.19%
2019/06/13	11	37.45	0	0.00	37.40	11	5,727	0.19%
2019/06/12	0	0.00	12	37.61	37.80	-12	5,712	-0.21%
2019/06/11	12	37.69	7	37.78	37.70	5	5,706	0.09%
2019/06/10	0	0.00	5	37.50	37.50	-5	5,632	-0.09%
2019/06/06	0	0.00	42	36.87	37.20	-42	5,621	-0.75%
2019/06/05	3	36.73	32	36.77	36.70	-29	5,659	-0.51%
2019/06/04	1	36.55	75	36.58	36.50	-74	5,637	-1.31%
2019/06/03	1	36.10	15	36.40	36.10	-14	5,674	-0.25%
2019/05/31	160	35.90	0	0.00	35.85	160	5,646	2.83%	大買/鉅額交易
2019/05/30	1	36.35	0	0.00	36.30	1	5,629	0.02%
2019/05/21	0	0.00	8	35.97	36.10	-8	5,708	-0.14%
2019/05/17	0	0.00	2	36.20	35.75	-2	5,575	-0.04%
2019/05/16	3	36.15	11	36.05	36.15	-8	5,472	-0.15%
2019/05/15	10	35.05	0	0.00	35.30	10	5,436	0.18%
2019/05/13	0	0.00	14	35.95	35.90	-14	5,509	-0.25%
2019/05/10	6	36.14	0	0.00	36.05	6	5,562	0.11%
2019/05/09	2	36.30	7	36.19	36.20	-5	5,674	-0.09%
2019/05/03	11	36.87	0	0.00	36.70	11	5,754	0.19%
2019/05/02	10	37.05	5	37.20	37.05	5	5,775	0.09%
2019/04/30	0	0.00	1	37.55	37.55	-1	5,774	-0.02%
2019/04/29	0	0.00	2	37.55	37.50	-2	5,751	-0.03%
2019/04/26	0	0.00	1	37.40	37.50	-1	5,772	-0.02%
2019/04/24	0	0.00	40	37.65	37.65	-40	5,898	-0.68%
2019/04/23	8	37.62	0	0.00	37.50	8	5,959	0.13%
2019/04/22	40	37.36	0	0.00	37.60	40	5,930	0.67%
2019/04/17	0	0.00	11	37.24	37.80	-11	6,005	-0.18%
2019/04/15	2	36.70	0	0.00	36.65	2	5,942	0.03%
2019/04/12	5	36.45	0	36.50	36.50	5	5,936	0.08%
2019/04/10	1	36.40	0	0.00	36.50	1	5,871	0.02%
2019/04/08	0	0.00	1	36.35	36.40	-1	5,852	-0.02%
2019/04/02	1	36.10	0	0.00	36.10	1	5,729	0.02%
2019/04/01	6	36.59	2	36.63	36.65	4	5,610	0.07%
2019/03/29	3	36.60	0.1	37.55	37.55	2.9	5,450	0.05%
2019/03/28	2	36.25	6	36.18	36.85	-4	5,351	-0.07%
2019/03/27	6	37.18	0	0.00	36.85	6	5,182	0.12%
2019/03/26	0	0.00	5	37.80	37.90	-5	5,034	-0.10%
2019/03/13	2	38.95	0	0.00	38.90	2	5,412	0.04%
2019/03/12	0	0.00	5	38.80	39.10	-5	5,447	-0.09%
2019/03/11	0	0.00	1	38.20	38.55	-1	5,501	-0.02%
2019/03/07	0	0.00	2	39.45	38.75	-2	5,569	-0.04%
2019/03/06	1	39.05	1	39.00	39.30	0	5,570	0.00%
2019/03/05	1	38.65	0	0.00	38.75	1	5,529	0.02%
2019/02/27	5	38.45	20	38.30	38.80	-15	5,392	-0.28%
2019/02/26	0	0.00	5	38.15	38.00	-5	5,283	-0.09%
2019/02/25	10	37.98	0	0.00	37.70	10	5,216	0.19%
2019/02/22	0	0.00	8	37.93	38.15	-8	5,211	-0.15%
2019/02/21	16	37.51	0	0.00	37.85	16	5,213	0.31%
2019/02/20	0	0.00	10	37.28	37.50	-10	5,183	-0.19%
2019/02/14	0	0.00	16	36.97	37.05	-16	5,086	-0.31%
2019/02/13	6	36.79	0	0.00	37.10	6	5,032	0.12%
2019/02/11	15	36.70	5	36.90	36.65	10	4,902	0.20%
2019/01/29	0	0.00	10	36.55	36.55	-10	4,729	-0.21%
2019/01/28	5	35.90	0	0.00	36.15	5	4,657	0.11%
2019/01/24	11	36.22	10	36.50	36.25	1	4,597	0.02%
2019/01/21	0	0.00	5	35.65	35.55	-5	4,540	-0.11%
2019/01/18	15	35.38	0	0.00	35.60	15	4,542	0.33%
2019/01/14	0	0.00	7	34.51	34.25	-7	4,246	-0.16%
2019/01/10	5	33.95	0	0.00	34.45	5	4,244	0.12%
2019/01/09	5	34.50	5	34.60	34.70	0	4,212	0.00%
2019/01/07	0	0.00	30	33.72	33.90	-30	4,158	-0.72%
2019/01/04	0	0.00	1	33.10	33.40	-1	4,153	-0.02%
2018/12/26	1	32.00	0	0.00	31.70	1	4,368	0.02%
2018/12/25	1	31.75	0	0.00	31.90	1	4,417	0.02%
2018/12/24	0	0.00	1	32.40	32.40	-1	4,477	-0.02%
2018/12/21	1	32.30	0	0.00	32.15	1	4,568	0.02%
2018/12/20	12	32.38	0	0.00	32.70	12	4,560	0.26%
2018/12/19	0	0.00	1	32.60	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	10	32.50	32.60	-10	4,586	-0.22%
2018/12/14	5	31.29	56	31.87	31.90	-51	4,578	-1.11%
2018/12/12	50	31.25	0	0.00	31.20	50	4,582	1.09%
2018/12/11	19	30.79	0	0.00	30.80	19	4,524	0.42%
2018/12/10	21	32.37	1	32.25	31.90	20	4,321	0.46%
2018/12/06	0	0.00	1	33.35	33.55	-1	4,243	-0.02%
2018/12/04	0	0.00	12	34.10	34.10	-12	4,271	-0.28%
2018/12/03	14	34.00	0	0.00	34.15	14	4,199	0.33%
2018/11/30	0	0.00	20	33.23	33.50	-20	4,166	-0.48%
2018/11/29	12	32.64	0	0.00	32.65	12	4,105	0.29%
2018/11/28	0	0.00	2	33.20	33.30	-2	4,028	-0.05%
2018/11/23	4	32.98	0	0.00	32.90	4	4,031	0.10%
2018/11/22	9	33.37	11	33.45	33.25	-2	4,024	-0.05%
2018/11/21	57	33.42	50	33.75	33.70	7	4,046	0.17%
2018/11/20	10	33.47	0	0.00	33.65	10	4,013	0.25%
2018/11/19	4	33.25	0	0.00	33.35	4	3,978	0.10%
2018/11/16	15	32.82	0	0.00	32.60	15	3,978	0.38%
2018/11/15	2	32.60	0	0.00	32.70	2	4,022	0.05%
2018/11/13	10	32.33	1	32.35	32.50	9	4,092	0.22%
2018/11/12	0	0.00	5	32.20	32.25	-5	4,107	-0.12%
2018/11/09	4	31.68	0	0.00	31.50	4	4,175	0.10%
2018/11/08	3	32.17	0	0.00	32.30	3	4,200	0.07%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/10/31	0	0.00	1	30.70	31.35	-1	4,224	-0.02%
2018/10/30	0	0.00	2	30.35	30.40	-2	4,191	-0.05%
2018/10/29	0	0.00	1	30.20	30.40	-1	4,154	-0.02%
2018/10/26	0	0.00	1	29.70	29.55	-1	4,119	-0.02%
2018/10/25	0	0.00	1	29.55	29.55	-1	4,153	-0.02%
2018/10/24	2	29.85	0	0.00	30.10	2	4,335	0.05%
2018/10/17	2	29.35	0	0.00	29.10	2	4,562	0.04%
2018/10/15	1.1	29.11	0	0.00	29.05	1.1	4,573	0.02%
2018/10/11	5	29.87	0	0.00	29.20	5	4,673	0.11%
2018/10/09	0	0.00	2	31.40	31.70	-2	4,584	-0.04%
2018/10/08	0	0.00	6	31.20	31.35	-6	4,578	-0.13%
2018/10/05	4	31.70	0	0.00	31.50	4	4,599	0.09%
2018/10/04	7	31.88	0	0.00	31.90	7	4,581	0.15%
2018/09/28	0	0.00	1	32.40	32.25	-1	4,634	-0.02%
2018/09/27	0	0.00	5	32.32	32.50	-5	4,675	-0.11%
2018/09/19	1	31.95	0	0.00	31.95	1	4,794	0.02%
2018/09/17	1	31.65	1	31.75	31.80	0	4,915	0.00%
2018/09/14	0	0.00	3	31.75	31.65	-3	4,949	-0.06%
2018/09/13	6	31.35	0	0.00	31.40	6	4,983	0.12%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/05	10	33.35	10	32.75	32.75	0	5,587	0.00%
2018/09/04	0	0.00	1.1	33.49	33.60	-1.1	5,581	-0.02%
2018/09/03	1	33.40	0	0.00	33.45	1	5,620	0.02%
2018/08/31	1	33.50	0	0.00	33.85	1	5,646	0.02%
2018/08/29	1	33.65	0	0.00	33.75	1	5,743	0.02%
2018/08/28	1	33.70	0	0.00	33.80	1	5,962	0.02%
2018/08/22	2	34.00	1	33.90	33.95	1	6,121	0.02%
2018/08/16	0	0.00	8	32.53	32.50	-8	6,048	-0.13%
2018/08/15	1	33.70	0	0.00	33.15	1	6,048	0.02%
2018/08/09	0	0.00	3	33.55	33.35	-3	6,460	-0.05%
2018/08/08	4	33.46	2	33.65	33.65	2	6,460	0.03%
2018/08/07	1	33.40	0	0.00	33.30	1	6,448	0.02%
2018/08/06	1	33.45	2	33.40	33.45	-1	6,422	-0.02%
2018/08/02	1	33.80	0	0.00	33.65	1	6,408	0.02%
2018/08/01	6	33.92	1	33.80	33.95	5	6,413	0.08%
2018/07/30	0	0.00	3	34.00	33.95	-3	6,189	-0.05%
2018/07/26	0	0.00	1	34.85	34.75	-1	6,034	-0.02%
2018/07/25	0	0.00	3	34.50	34.75	-3	6,009	-0.05%
2018/07/23	1	34.10	0	0.00	33.95	1	5,927	0.02%
2018/07/20	3	34.00	0	0.00	33.90	3	6,000	0.05%
2018/07/18	3	33.48	0	0.00	34.25	3	5,979	0.05%
2018/07/16	5.1	33.70	0	0.00	33.60	5.1	5,918	0.09%
2018/07/12	1	33.80	0	0.00	34.15	1	6,068	0.02%
2018/07/10	0	0.00	1	33.80	33.90	-1	6,258	-0.02%
2018/07/06	0	0.00	1	33.75	33.05	-1	6,340	-0.02%
2018/07/05	1	35.60	0	0.00	35.50	1	6,280	0.02%
2018/07/04	0	0.00	20	35.33	35.45	-20	6,366	-0.31%
2018/07/03	15	35.02	3	35.20	34.90	12	6,377	0.19%
2018/07/02	0	0.00	8	35.52	35.15	-8	6,350	-0.13%
2018/06/29	0	0.00	1	34.45	35.40	-1	6,296	-0.02%
2018/06/28	4	34.76	0	0.00	34.50	4	6,222	0.06%
2018/06/27	1	34.80	2	34.55	34.55	-1	6,175	-0.02%
2018/06/25	2	35.35	0	0.00	35.15	2	5,990	0.03%
2018/06/22	13	35.21	0	0.00	35.35	13	5,948	0.22%
2018/06/21	0	0.00	25	36.05	35.80	-25	5,891	-0.42%
2018/06/20	26	35.33	0	0.00	35.45	26	5,863	0.44%
2018/06/19	1	36.25	65	36.18	36.15	-64	5,434	-1.18%
2018/06/15	11	36.55	12	36.71	36.40	-1	5,329	-0.02%
2018/06/14	0	0.00	2	37.15	36.95	-2	5,169	-0.04%
2018/06/12	5	37.15	1	37.50	37.20	4	5,305	0.08%
2018/06/11	5	37.10	0	0.00	37.65	5	5,290	0.09%
2018/06/08	0	0.00	5	37.55	37.65	-5	5,287	-0.09%
2018/06/07	0	0.00	35	37.61	37.65	-35	5,321	-0.66%
2018/06/06	5	37.10	70	37.36	37.40	-65	5,346	-1.22%
2018/06/05	25	36.43	0	0.00	36.45	25	5,277	0.47%
2018/06/04	35	36.44	8	36.65	36.50	27	5,114	0.53%
2018/06/01	2	36.50	1	36.50	36.50	1	5,132	0.02%
2018/05/31	0	0.00	20	36.70	36.70	-20	5,159	-0.39%
2018/05/29	10	36.45	2	36.48	36.45	8	5,026	0.16%
2018/05/25	2	36.40	0	0.00	36.30	2	5,156	0.04%
2018/05/23	6	36.32	0	0.00	36.40	6	5,150	0.12%
2018/05/21	3	36.90	0	0.00	36.70	3	5,187	0.06%
2018/05/18	106	36.68	0	0.00	36.30	106	5,175	2.05%	大買/鉅額交易
2018/05/17	21	37.06	3	37.40	37.00	18	4,880	0.37%
2018/05/16	0	0.00	2	37.55	37.50	-2	4,851	-0.04%
2018/05/15	3	37.45	0	0.00	37.60	3	4,964	0.06%
2018/05/14	5	37.60	0	0.00	37.60	5	5,044	0.10%
2018/05/11	0	0.00	4	37.50	37.60	-4	5,081	-0.08%
2018/05/10	2	37.30	0	0.00	37.25	2	5,115	0.04%
2018/05/09	0	0.00	5	37.55	37.50	-5	5,147	-0.10%
2018/05/08	1	37.35	0	0.00	37.05	1	5,187	0.02%
2018/05/07	3	37.00	0	0.00	36.90	3	5,238	0.06%
2018/05/03	3	37.40	0	0.00	37.30	3	5,319	0.06%
2018/05/02	0	0.00	2	37.43	37.65	-2	5,394	-0.04%
2018/04/26	0	0.00	5	37.30	37.20	-5	5,596	-0.09%
2018/04/25	3	36.40	0	0.00	36.50	3	5,540	0.05%
2018/04/23	1	36.70	0	0.00	36.60	1	5,576	0.02%
2018/04/20	3	37.00	0	0.00	37.00	3	5,556	0.05%
2018/04/18	3	37.60	0	0.00	37.10	3	5,386	0.06%
2018/04/12	0	0.00	8	38.68	38.70	-8	5,028	-0.16%
2018/04/10	2	37.85	0	0.00	38.10	2	4,979	0.04%
2018/04/03	2	38.30	0	0.00	38.65	2	4,790	0.04%
2018/04/02	7	38.94	0	0.00	38.85	7	4,814	0.15%
2018/03/31	0	0.00	3	39.13	39.40	-3	4,828	-0.06%
2018/03/30	2	38.80	3	39.00	39.00	-1	4,794	-0.02%
2018/03/23	0	0.00	2	37.80	37.95	-2	4,797	-0.04%
2018/03/19	0	0.00	2	38.10	38.05	-2	4,907	-0.04%
2018/03/14	2	37.35	1	37.40	37.30	1	4,695	0.02%
2018/03/13	0	0.00	60	37.45	37.45	-60	4,675	-1.28%
2018/03/09	1	36.70	0	0.00	36.80	1	4,596	0.02%
2018/03/08	35	36.53	0	0.00	36.35	35	4,601	0.76%
2018/03/07	10	36.60	0	0.00	36.65	10	4,560	0.22%
2018/03/01	15	37.10	0	0.00	37.15	15	4,619	0.32%
2018/02/26	1	37.15	0	0.00	37.00	1	4,495	0.02%
2018/02/12	3	36.80	0	37.00	36.80	3	4,417	0.07%
2018/02/05	1	38.10	6	38.10	38.05	-5	4,315	-0.12%
2018/02/02	0	0.00	1	38.95	38.65	-1	4,267	-0.02%
2018/02/01	0	0.00	1	39.30	39.20	-1	4,249	-0.02%
2018/01/30	5	38.95	0	0.00	38.85	5	4,162	0.12%
2018/01/29	5	39.40	1	39.15	39.40	4	4,161	0.10%
2018/01/26	2	39.63	0	0.00	39.60	2	4,113	0.05%
2018/01/25	1	39.55	0	0.00	39.65	1	4,068	0.02%
2018/01/24	2	38.95	9	39.38	39.45	-7	3,984	-0.18%
2018/01/22	5	38.90	5	39.35	38.95	0	3,841	0.00%
2018/01/19	5	38.86	0	0.00	38.65	5	3,758	0.13%
2018/01/18	1	39.00	0	0.00	38.90	1	3,764	0.03%
2018/01/17	0	0.00	5	38.75	39.00	-5	3,737	-0.13%
2018/01/16	2	38.45	0	0.00	38.65	2	3,710	0.05%
2018/01/04	3	37.95	0	0.00	37.95	3	3,749	0.08%