寶成 (9904)-元大-承德券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒▲0.74%
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	36.10	36.05	0	12,280	0.00%
2024/04/25	1	35.50	0	0.00	35.60	1	12,051	0.01%
2024/04/24	9.7	36.07	1	35.90	36.10	8.7	12,029	0.07%
2024/04/23	1	35.70	2	35.74	36.00	-1	11,956	-0.01%
2024/04/22	0	0.00	2.2	35.00	35.30	-2.2	11,847	-0.02%
2024/04/19	15	35.22	0	0.00	35.30	15	11,714	0.13%
2024/04/18	0	0.00	35	35.46	35.60	-35	11,459	-0.31%
2024/04/17	8	34.20	0	0.00	34.50	8	11,145	0.07%
2024/04/16	2	34.10	0.1	33.90	34.00	1.9	11,024	0.02%
2024/04/15	0	0.00	6.1	36.00	36.20	-6.1	10,744	-0.06%
2024/04/12	4	35.28	0	0.00	35.35	4	10,653	0.04%
2024/04/11	2	35.40	0	0.00	35.55	2	10,566	0.02%
2024/04/10	0.1	36.00	0	0.00	35.80	0.1	10,519	0.00%
2024/04/09	7.2	36.16	0.1	36.17	36.10	7.1	10,466	0.07%
2024/04/08	2	34.95	3	35.40	35.60	-1	10,341	-0.01%
2024/04/03	0	0.00	13	35.08	35.05	-13	10,183	-0.13%
2024/04/02	0	0.00	0.1	36.00	36.15	-0.1	10,038	0.00%
2024/04/01	0	35.70	0.1	35.70	35.80	-0.1	9,940	0.00%
2024/03/29	2	35.75	14	36.23	36.15	-12	9,836	-0.12%
2024/03/28	2	36.25	9	36.14	36.25	-7	9,328	-0.08%
2024/03/27	0	0.00	3	35.40	36.00	-3	9,118	-0.03%
2024/03/26	8	34.63	4	34.85	34.85	4	8,966	0.04%
2024/03/25	0	34.58	0	0.00	34.85	0	8,951	0.00%
2024/03/22	1	35.30	1	34.85	35.10	0	8,983	0.00%
2024/03/21	1	34.95	1.2	34.99	35.30	-0.2	8,976	0.00%
2024/03/20	3	33.85	18.1	33.81	33.90	-15.1	8,644	-0.17%
2024/03/19	15	33.40	3.1	33.66	33.45	11.9	8,445	0.14%
2024/03/18	3	33.70	5.1	33.49	33.80	-2.1	8,308	-0.03%
2024/03/15	0	0.00	9	32.76	33.05	-9	8,052	-0.11%
2024/03/14	15	33.20	5	33.06	33.20	10	7,435	0.13%
2024/03/13	21	32.19	20	31.92	32.20	1	7,119	0.01%
2024/03/12	2	31.85	9	31.78	31.95	-7	6,891	-0.10%
2024/03/11	0	0.00	4	31.05	31.15	-4	6,621	-0.06%
2024/03/08	0.1	30.40	0	0.00	30.45	0.1	6,503	0.00%
2024/03/07	0	0.00	7	30.41	30.45	-7	6,447	-0.11%
2024/03/06	4	30.33	1	30.30	30.30	3	6,391	0.05%
2024/03/05	1	30.65	3	30.90	30.60	-2	6,451	-0.03%
2024/03/04	0	0.00	10	30.50	30.65	-10	6,346	-0.16%
2024/02/27	0	0.00	5	30.15	30.00	-5	6,155	-0.08%
2024/02/23	0.1	30.20	4	30.20	30.05	-4	6,074	-0.07%
2024/02/22	3	30.20	0	0.00	30.15	3	6,115	0.05%
2024/02/21	10.1	30.35	3	30.50	30.20	7.1	6,090	0.12%
2024/02/20	6	30.25	0	0.00	30.20	6	6,106	0.10%
2024/02/15	4	30.50	4	30.50	30.50	0	6,231	0.00%
2024/02/05	13	31.30	0	0.00	31.15	13	6,154	0.21%
2024/01/31	7	31.53	0	0.00	31.60	7	6,084	0.12%
2024/01/30	5	31.70	4	31.85	31.65	1	6,058	0.02%
2024/01/26	0	0.00	5	31.15	31.20	-5	6,009	-0.08%
2024/01/25	0	0.00	4	31.00	31.15	-4	6,048	-0.07%
2024/01/22	12	30.30	1	30.05	30.05	11	5,949	0.18%
2024/01/19	1	30.10	0	0.00	30.30	1	5,929	0.02%
2024/01/18	1	30.20	0	0.00	30.00	1	5,974	0.02%
2024/01/17	0.1	30.45	0	0.00	30.20	0.1	5,931	0.00%
2024/01/16	4.2	30.51	0	0.00	30.60	4.2	5,789	0.07%
2024/01/08	0	0.00	2	31.20	31.20	-2	5,918	-0.03%
2024/01/05	0	0.00	1	31.05	30.90	-1	5,938	-0.02%
2024/01/04	0	0.00	2	31.05	31.00	-2	6,000	-0.03%
2024/01/03	2	30.85	36	30.85	31.05	-34	6,099	-0.56%
2024/01/02	2	30.90	0	0.00	31.10	2	6,041	0.03%
2023/12/27	0	0.00	0.1	31.10	31.00	-0.1	6,115	0.00%
2023/12/26	0	0.00	1	30.95	30.85	-1	6,081	-0.02%
2023/12/25	3	31.12	1	30.90	30.95	2	6,192	0.03%
2023/12/22	7	31.56	0	0.00	31.45	7	6,208	0.11%
2023/12/21	2	31.55	2	31.95	31.75	0	6,136	0.00%
2023/12/20	2	31.55	2.1	31.95	31.85	-0.1	6,134	0.00%
2023/12/19	18	31.63	4	31.93	31.90	14	5,963	0.23%
2023/12/18	0	0.00	7	31.49	31.65	-7	5,862	-0.12%
2023/12/14	0	0.00	3	31.15	31.15	-3	5,619	-0.05%
2023/12/13	22	30.90	0	0.00	30.80	22	5,565	0.40%
2023/12/11	0	0.00	1	31.10	31.20	-1	5,667	-0.02%
2023/12/07	0	0.00	0.1	31.15	30.95	-0.1	5,673	0.00%
2023/12/06	0	0.00	4	31.05	31.05	-4	5,668	-0.07%
2023/12/05	6	31.07	1	31.00	31.10	5	5,662	0.09%
2023/12/04	0	0.00	4	31.05	31.05	-4	5,650	-0.07%
2023/12/01	4	30.75	0	0.00	30.80	4	5,636	0.07%
2023/11/30	2	30.75	0	0.00	30.90	2	5,649	0.04%
2023/11/28	0	0.00	7.1	31.00	31.00	-7.1	5,545	-0.13%
2023/11/23	0	0.00	2	30.75	30.80	-2	5,573	-0.04%
2023/11/22	0	0.00	1	30.30	30.40	-1	5,529	-0.02%
2023/11/21	1	30.60	0	0.00	30.65	1	5,531	0.02%
2023/11/20	6	30.28	1	30.30	30.15	5	5,421	0.09%
2023/11/17	4	30.75	2	30.85	30.80	2	5,362	0.04%
2023/11/16	4	30.71	31	30.65	30.70	-27	5,286	-0.51%
2023/11/15	2	30.20	9.1	30.20	30.20	-7.1	5,188	-0.14%
2023/11/14	0	0.00	1	29.20	29.05	-1	4,998	-0.02%
2023/11/13	2	29.05	0	0.00	29.10	2	4,997	0.04%
2023/11/08	4	29.45	0	0.00	29.70	4	5,016	0.08%
2023/11/07	5	29.55	0	0.00	29.65	5	5,011	0.10%
2023/11/03	1	29.60	5	29.57	29.60	-4	4,985	-0.08%
2023/11/02	5	28.85	5	29.30	29.35	0	4,943	0.00%
2023/10/31	0.2	29.10	0	0.00	28.85	0.2	4,898	0.00%
2023/10/30	0	0.00	0.1	30.60	28.95	-0.1	4,910	0.00%
2023/10/27	0	29.25	0	0.00	29.10	0	4,886	0.00%
2023/10/26	0	0.00	2	29.35	29.35	-2	4,896	-0.04%
2023/10/20	2.1	28.81	0	0.00	29.15	2.1	4,873	0.04%
2023/10/19	0.2	29.20	0	0.00	29.35	0.2	4,930	0.00%
2023/10/18	1	29.00	24	29.13	29.25	-23	4,978	-0.46%
2023/10/16	1	28.70	0	0.00	28.65	1	5,062	0.02%
2023/10/12	1	29.10	0	0.00	29.05	1	5,054	0.02%
2023/10/06	0	0.00	1	29.10	29.05	-1	4,916	-0.02%
2023/10/04	2.3	28.57	0	0.00	28.55	2.3	4,994	0.05%
2023/10/03	4	28.78	1	28.90	28.75	3	5,005	0.06%
2023/10/02	10	29.05	4	29.00	28.95	6	4,987	0.12%
2023/09/28	13	28.75	0	0.00	28.65	13	5,142	0.25%
2023/09/27	8.1	29.03	0	0.00	28.90	8.1	5,025	0.16%
2023/09/26	8	29.44	10	29.80	29.40	-2	4,946	-0.04%
2023/09/25	12	29.33	12	29.52	29.75	0	4,878	0.00%
2023/09/22	2	28.95	0	0.00	28.90	2	4,809	0.04%
2023/09/21	2	28.85	0	0.00	28.80	2	4,833	0.04%
2023/09/20	11	29.05	0	0.00	29.05	11	4,746	0.23%
2023/09/19	1	29.15	0.1	29.35	29.20	0.9	4,708	0.02%
2023/09/14	0	0.00	1	29.30	29.40	-1	4,619	-0.02%
2023/09/13	0.1	29.30	0	0.00	29.10	0.1	4,628	0.00%
2023/09/12	0	0.00	1	29.20	29.20	-1	4,716	-0.02%
2023/09/08	4	28.85	0	0.00	28.90	4	4,753	0.08%
2023/09/07	1	28.75	0	0.00	28.80	1	4,769	0.02%
2023/09/05	1	29.05	0	0.00	29.00	1	4,699	0.02%
2023/09/04	2	29.25	0	0.00	29.25	2	4,691	0.04%
2023/09/01	0	0.00	2	29.40	29.40	-2	4,705	-0.04%
2023/08/31	7.1	28.65	0	0.00	28.60	7.1	4,675	0.15%
2023/08/28	1.1	28.76	0	0.00	28.70	1.1	4,597	0.02%
2023/08/21	0	0.00	0.1	29.20	29.05	-0.1	4,820	0.00%
2023/08/18	3	29.45	0	0.00	29.35	3	4,803	0.06%
2023/08/17	2	29.95	0	0.00	29.85	2	4,771	0.04%
2023/08/15	1	30.45	0	0.00	30.45	1	4,855	0.02%
2023/08/14	1	30.50	0	0.00	30.50	1	4,884	0.02%
2023/08/02	1	31.15	1	30.75	30.70	0	5,022	0.00%
2023/08/01	2	31.40	0	0.00	31.40	2	4,978	0.04%
2023/07/27	0	0.00	2	31.35	31.25	-2	5,013	-0.04%
2023/07/26	3	31.13	2	31.05	31.25	1	5,034	0.02%
2023/07/20	1	30.85	0	0.00	30.85	1	5,274	0.02%
2023/07/19	0	0.00	11	30.80	30.60	-11	5,304	-0.21%
2023/07/18	0.1	30.34	0	0.00	30.55	0.1	5,260	0.00%
2023/07/13	5	29.88	0	0.00	29.80	5	5,279	0.09%
2023/07/12	9	29.89	0	0.00	29.85	9	5,285	0.17%
2023/07/11	1	31.00	5	31.02	31.10	-4	5,243	-0.08%
2023/07/06	1	30.80	0	0.00	30.80	1	5,373	0.02%
2023/06/30	2	31.50	0	0.00	31.50	2	5,263	0.04%
2023/06/29	1	31.70	0	0.00	31.70	1	5,223	0.02%
2023/06/28	0	0.00	2	32.00	32.00	-2	5,236	-0.04%
2023/06/26	0	0.00	1	31.90	31.95	-1	5,327	-0.02%
2023/06/21	0.3	31.80	0	0.00	31.80	0.3	5,388	0.01%
2023/06/19	1	32.05	0	0.00	31.80	1	5,477	0.02%
2023/06/13	4	32.15	0	0.00	32.15	4	5,792	0.07%
2023/06/07	10	32.16	1	32.15	32.15	9	6,064	0.15%
2023/06/01	0	0.00	10	32.20	32.20	-10	6,125	-0.16%
2023/05/31	0	0.00	5	32.25	31.65	-5	6,136	-0.08%
2023/05/29	0	0.00	24	32.09	32.05	-24	5,975	-0.40%
2023/05/25	3	32.03	0	0.00	32.00	3	6,096	0.05%
2023/05/23	1	32.30	0	0.00	32.30	1	6,206	0.02%
2023/05/22	5	32.50	4	32.63	32.65	1	6,179	0.02%
2023/05/18	0	0.00	4	31.80	31.85	-4	6,235	-0.06%
2023/05/17	0	0.00	4	31.80	31.70	-4	6,307	-0.06%
2023/05/16	1	31.20	0	0.00	31.25	1	6,391	0.02%
2023/05/15	4	31.25	0	0.00	31.40	4	6,419	0.06%
2023/05/12	0	0.00	4	31.80	31.70	-4	6,427	-0.06%
2023/05/10	4.1	31.33	0	0.00	31.35	4.1	6,478	0.06%
2023/05/04	0	0.00	4	31.90	31.85	-4	6,720	-0.06%
2023/05/02	0	0.00	1	31.45	31.55	-1	7,035	-0.01%
2023/04/26	1	31.75	1	32.05	31.90	0	7,142	0.00%
2023/04/25	1	31.50	0	0.00	31.50	1	7,094	0.01%
2023/04/24	0	32.05	1	32.00	31.75	-1	7,035	-0.01%
2023/04/19	19	32.10	0	0.00	31.65	19	6,911	0.27%
2023/04/13	2	31.90	0	0.00	31.90	2	6,964	0.03%
2023/04/12	6	32.15	5	32.00	32.15	1	7,040	0.01%
2023/04/11	1	31.55	0	0.00	31.55	1	7,057	0.01%
2023/04/10	0	0.00	3	31.20	31.25	-3	6,968	-0.04%
2023/03/30	7	31.24	0	0.00	31.40	7	7,202	0.10%
2023/03/27	8	31.10	0	0.00	31.05	8	7,492	0.11%
2023/03/22	5.1	30.95	0	0.00	30.90	5.1	7,621	0.07%
2023/03/17	10	30.89	0	0.00	30.90	10	7,780	0.13%
2023/03/15	7	31.93	0	0.00	32.10	7	7,697	0.09%
2023/03/10	8	33.28	0	0.00	33.20	8	7,638	0.10%
2023/03/09	6	33.58	0	0.00	33.50	6	7,771	0.08%
2023/03/07	0	0.00	2	34.15	34.20	-2	7,917	-0.03%
2023/03/06	0	0.00	21	34.10	34.00	-21	7,994	-0.26%
2023/03/03	0	0.00	10	34.00	33.95	-10	8,029	-0.12%
2023/03/02	0	0.00	2	33.65	33.80	-2	8,226	-0.02%
2023/03/01	2	33.40	0	0.00	33.45	2	8,241	0.02%
2023/02/24	2	33.45	1	33.55	33.60	1	8,245	0.01%
2023/02/22	4	33.35	1	33.40	33.55	3	8,407	0.04%
2023/02/21	14	33.49	2.5	33.52	33.60	11.5	8,485	0.14%
2023/02/20	4	33.98	0	0.00	34.00	4	8,682	0.05%
2023/02/17	0	0.00	120	34.17	34.30	-120	9,622	-1.25%	大賣/鉅額交易
2023/02/16	0	0.00	11	34.70	34.65	-11	10,137	-0.11%
2023/02/14	0	0.00	14	34.35	34.45	-14	9,966	-0.14%
2023/02/13	0	0.00	1	33.50	33.60	-1	9,877	-0.01%
2023/02/09	0	0.00	2	33.65	33.45	-2	9,850	-0.02%
2023/02/07	4	33.33	0.2	33.35	33.30	3.8	9,814	0.04%
2023/02/06	2	33.70	1.1	33.66	33.60	0.9	9,740	0.01%
2023/02/03	0	0.00	6	33.85	33.95	-6	9,773	-0.06%
2023/02/02	19	33.59	0	0.00	33.60	19	9,742	0.20%
2023/02/01	134	33.98	0	0.00	33.85	134	9,620	1.39%	大買/鉅額交易
2023/01/31	2	34.50	2	34.80	34.30	0	9,490	0.00%
2023/01/30	3	34.07	0.1	34.35	34.25	2.9	9,289	0.03%
2023/01/17	0	0.00	5	34.22	34.30	-5	9,088	-0.06%
2023/01/13	0	0.00	2	34.35	34.15	-2	9,061	-0.02%
2023/01/11	2	33.85	0	0.00	33.85	2	9,243	0.02%
2023/01/10	2	34.00	3	34.15	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	1	34.10	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	1	33.80	33.65	-1	9,169	-0.01%
2023/01/05	1	33.50	1	33.55	33.50	0	9,193	0.00%
2023/01/04	2	34.10	7	34.06	33.95	-5	9,191	-0.05%
2023/01/03	5.1	33.48	1	33.45	33.50	4.1	9,182	0.04%
2022/12/30	1	33.90	4	34.16	34.20	-3	9,130	-0.03%
2022/12/28	1	33.70	0	0.00	33.80	1	8,966	0.01%
2022/12/27	1	34.05	0	0.00	33.90	1	8,975	0.01%
2022/12/26	0	0.00	1	33.90	33.70	-1	8,991	-0.01%
2022/12/23	0.1	33.95	1	33.60	34.05	-0.9	9,116	-0.01%
2022/12/22	0	0.00	1	33.90	33.90	-1	9,247	-0.01%
2022/12/21	0	0.00	6	33.43	33.40	-6	9,109	-0.07%
2022/12/20	1	33.40	16	32.75	32.90	-15	9,028	-0.17%
2022/12/19	0	0.00	4	33.00	33.30	-4	8,954	-0.04%
2022/12/16	2	32.75	120	32.80	32.75	-118	8,856	-1.33%	大賣/鉅額交易
2022/12/15	0	0.00	17	33.05	33.30	-17	8,812	-0.19%
2022/12/14	0.1	32.85	3	32.95	33.00	-2.9	8,796	-0.03%
2022/12/13	1.1	32.52	60	32.55	32.40	-58.9	8,773	-0.67%
2022/12/12	1	32.70	0	0.00	32.90	1	8,656	0.01%
2022/12/09	33	33.00	9	33.20	33.05	24	8,702	0.28%
2022/12/08	14	32.99	4	33.02	33.40	10	8,639	0.12%
2022/12/07	1	32.55	1	32.55	32.40	0	8,457	0.00%
2022/12/06	3	32.38	30	32.40	32.30	-27	8,525	-0.32%
2022/12/05	0	0.00	0	32.70	32.55	0	8,548	0.00%
2022/12/02	0	0.00	32	32.60	32.55	-32	8,611	-0.37%
2022/12/01	0	0.00	5	32.70	32.60	-5	8,585	-0.06%
2022/11/30	0	0.00	10	32.45	32.25	-10	8,446	-0.12%
2022/11/29	0	31.80	2	31.95	32.30	-2	8,323	-0.02%
2022/11/28	2	31.30	2	31.75	31.80	0	8,270	0.00%
2022/11/25	5	31.65	0	0.00	31.70	5	8,255	0.06%
2022/11/24	15	31.62	1	32.00	31.60	14	8,281	0.17%
2022/11/23	1	32.40	0	0.00	32.45	1	8,145	0.01%
2022/11/22	0	0.00	1	32.25	32.35	-1	8,128	-0.01%
2022/11/21	30	32.00	5	31.96	32.20	25	8,075	0.31%
2022/11/18	31	32.80	22	32.37	32.35	9	8,015	0.11%
2022/11/17	3	32.37	0	0.00	32.35	3	7,835	0.04%
2022/11/16	101	32.06	2.1	32.14	32.20	98.9	7,714	1.28%	大買/
2022/11/15	82	32.57	4	32.18	32.85	78	7,443	1.05%
2022/11/14	18	31.48	15	31.53	31.75	3	6,511	0.05%
2022/11/11	0	0.00	3	29.00	28.90	-3	6,012	-0.05%
2022/11/09	2	28.50	0	0.00	28.70	2	6,081	0.03%
2022/11/08	0	0.00	2	28.50	28.35	-2	6,224	-0.03%
2022/11/03	1	27.95	0	0.00	27.75	1	6,373	0.02%
2022/11/02	0	0.00	1	28.10	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	2	28.10	28.05	-2	6,367	-0.03%
2022/10/26	1	27.60	0	0.00	27.45	1	6,426	0.02%
2022/10/25	0	0.00	2	27.60	27.50	-2	6,446	-0.03%
2022/10/20	2	27.20	5	28.00	28.10	-3	6,577	-0.05%
2022/10/19	1	28.00	0	0.00	27.95	1	6,374	0.02%
2022/10/18	0	0.00	2	27.90	28.05	-2	6,454	-0.03%
2022/10/17	1	27.60	0	0.00	27.70	1	6,913	0.01%
2022/10/14	2	27.60	0	0.00	27.65	2	7,764	0.03%
2022/10/13	1	27.20	3	27.30	27.20	-2	8,007	-0.02%
2022/10/12	0	0.00	13	27.93	27.85	-13	8,092	-0.16%
2022/10/11	5	27.25	3	27.35	27.20	2	8,176	0.02%
2022/10/06	3	27.90	0	0.00	27.90	3	8,139	0.04%
2022/10/05	7	28.20	0	0.00	28.10	7	8,150	0.09%
2022/10/04	2	28.08	0	0.00	28.15	2	8,150	0.02%
2022/10/03	5	27.85	0	0.00	27.75	5	8,291	0.06%
2022/09/30	7	28.62	1	28.45	28.50	6	8,389	0.07%
2022/09/29	6	28.78	10	29.66	29.60	-4	8,415	-0.05%
2022/09/28	5	28.15	0	0.00	28.05	5	8,293	0.06%
2022/09/23	0	0.00	1	29.25	29.05	-1	8,419	-0.01%
2022/09/22	3	29.13	6	29.20	29.10	-3	8,454	-0.04%
2022/09/21	1	29.85	0	0.00	30.05	1	8,428	0.01%
2022/09/20	10	30.25	10	30.40	30.50	0	8,373	0.00%
2022/09/14	0	0.00	3	29.95	30.20	-3	8,269	-0.04%
2022/09/13	16.1	30.25	16	30.34	30.35	0.1	8,232	0.00%
2022/09/12	5	29.58	3	29.62	29.85	2	8,082	0.02%
2022/09/07	1	27.75	8	27.70	27.75	-7	8,038	-0.09%
2022/09/05	1	28.50	0	0.00	28.40	1	7,998	0.01%
2022/08/26	0	0.00	0.3	29.20	29.25	-0.3	8,065	0.00%
2022/08/22	0	0.00	4	29.00	28.90	-4	8,550	-0.05%
2022/08/19	1	29.15	0	0.00	29.00	1	8,553	0.01%
2022/08/18	0	0.00	0.3	29.10	29.20	-0.3	8,529	0.00%
2022/08/17	5.5	28.77	0	0.00	29.10	5.5	8,494	0.06%
2022/08/16	0.5	28.80	0	0.00	28.75	0.5	8,460	0.01%
2022/08/15	0	0.00	3	29.07	29.10	-3	8,378	-0.04%
2022/08/11	2.2	28.40	4	28.36	28.30	-1.8	8,195	-0.02%
2022/08/10	1	27.65	1	27.60	27.60	0	8,134	0.00%
2022/08/09	1	27.45	0	0.00	27.50	1	8,160	0.01%
2022/08/05	0	0.00	4	26.95	26.95	-4	8,380	-0.05%
2022/08/04	1	26.25	0	0.00	26.30	1	8,421	0.01%
2022/08/03	0.1	26.65	0	0.00	26.50	0.1	8,464	0.00%
2022/08/02	0.5	26.95	1	26.85	26.85	-0.5	8,437	-0.01%
2022/08/01	1	27.00	0	0.00	27.05	1	8,445	0.01%
2022/07/29	2.5	26.99	1	27.10	26.80	1.5	8,488	0.02%
2022/07/27	5	27.50	0	0.00	27.55	5	8,366	0.06%
2022/07/26	0	0.00	7	27.85	27.85	-7	8,303	-0.08%
2022/07/25	1	27.75	0	0.00	27.60	1	8,244	0.01%
2022/07/22	4	27.30	1	26.75	27.50	3	8,195	0.04%
2022/07/21	7	26.34	1	25.80	26.55	6	7,790	0.08%
2022/07/20	0	0.00	1	28.25	27.70	-1	7,145	-0.01%
2022/07/14	0	0.00	8	27.50	27.55	-8	7,456	-0.11%
2022/07/12	2	27.15	0	0.00	27.15	2	7,434	0.03%
2022/07/01	1	29.00	0	0.00	28.70	1	6,695	0.01%
2022/06/29	1	30.05	0	0.00	30.00	1	6,546	0.02%
2022/06/27	0	0.00	2	31.25	31.20	-2	6,554	-0.03%
2022/06/17	0	0.00	2	30.70	30.75	-2	6,522	-0.03%
2022/06/16	0	0.00	4	31.00	30.50	-4	6,450	-0.06%
2022/06/14	0	30.50	2	30.80	30.70	-2	6,609	-0.03%
2022/06/13	3	30.58	0	0.00	30.55	3	6,675	0.04%
2022/06/09	2	31.55	0	0.00	31.75	2	6,711	0.03%
2022/06/08	1	32.00	3	31.93	31.90	-2	6,718	-0.03%
2022/06/07	0.1	31.20	0	0.00	31.45	0.1	6,607	0.00%
2022/06/06	2	30.95	3	31.38	31.40	-1	6,581	-0.02%
2022/06/01	0	0.00	10	31.45	31.25	-10	6,852	-0.15%
2022/05/31	0	0.00	7	31.30	31.30	-7	6,787	-0.10%
2022/05/30	0	0.00	1	30.35	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	1	29.80	29.75	-1	6,405	-0.02%
2022/05/26	1	29.25	0	0.00	29.25	1	6,414	0.02%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/23	1	29.35	0	0.00	29.30	1	6,652	0.02%
2022/05/19	2	29.18	0	0.00	29.10	2	6,695	0.03%
2022/05/16	0	0.00	10	29.35	29.60	-10	6,825	-0.15%
2022/05/12	10	29.08	0	0.00	29.00	10	6,675	0.15%
2022/05/06	12	30.90	1	30.85	30.85	11	6,517	0.17%
2022/05/05	0	0.00	12	31.50	31.55	-12	6,481	-0.19%
2022/04/29	11	31.00	0	0.00	30.95	11	6,510	0.17%
2022/04/27	1	31.30	0	0.00	31.05	1	6,549	0.02%
2022/04/26	7	32.10	1	32.10	31.90	6	6,488	0.09%
2022/04/21	3	32.32	3	32.48	32.40	0	5,908	0.00%
2022/04/20	0	0.00	5	31.54	31.65	-5	5,624	-0.09%
2022/04/19	0	0.00	1	30.70	30.50	-1	5,509	-0.02%
2022/04/18	2	30.95	0	0.00	30.65	2	5,544	0.04%
2022/04/15	3	30.98	0	0.00	30.95	3	5,598	0.05%
2022/04/06	0	0.00	1	31.80	31.90	-1	5,645	-0.02%
2022/03/28	2	30.83	1	30.90	31.00	1	5,471	0.02%
2022/03/25	2	31.25	0	0.00	31.35	2	5,418	0.04%
2022/03/23	1	31.60	0	0.00	31.55	1	5,467	0.02%
2022/03/22	2	31.50	0	0.00	31.50	2	5,453	0.04%
2022/03/21	1	31.45	2	31.30	31.35	-1	5,454	-0.02%
2022/03/17	0	0.00	1	31.10	31.20	-1	5,442	-0.02%
2022/03/16	1	30.05	2	29.85	30.25	-1	5,364	-0.02%
2022/03/11	1	30.35	0	0.00	30.20	1	5,365	0.02%
2022/03/09	2	30.10	0	0.00	30.05	2	5,312	0.04%
2022/03/07	0.1	30.90	0	0.00	30.70	0.1	5,152	0.00%
2022/03/04	2	32.10	0	0.00	32.00	2	5,176	0.04%
2022/02/25	3	32.00	0	0.00	32.10	3	5,165	0.06%
2022/02/21	0	0.00	1	33.15	33.30	-1	5,007	-0.02%
2022/02/17	1	32.70	1	33.05	33.35	0	4,966	0.00%
2022/02/15	10	32.45	1	32.55	32.35	9	4,796	0.19%
2022/02/09	0	0.00	1	32.60	32.90	-1	4,780	-0.02%
2022/01/25	1	31.95	0	0.00	31.95	1	4,872	0.02%
2022/01/21	0	0.00	1	32.65	32.80	-1	4,839	-0.02%
2022/01/18	0	0.00	8	32.85	32.75	-8	4,985	-0.16%
2022/01/17	3	32.55	2	32.75	32.65	1	4,966	0.02%
2022/01/13	1	32.85	5	32.65	32.75	-4	5,167	-0.08%
2022/01/12	5	32.30	0	0.00	32.45	5	5,150	0.10%
2022/01/11	8	32.24	0	0.00	32.20	8	5,137	0.16%
2022/01/10	0	0.00	0.2	32.40	32.35	-0.2	5,102	0.00%
2022/01/07	0	0.00	2	33.00	32.80	-2	5,069	-0.04%
2022/01/05	0	0.00	1	32.90	32.85	-1	5,068	-0.02%
2022/01/03	0.1	33.05	0	0.00	32.80	0.1	5,158	0.00%
2021/12/30	1	33.15	0	0.00	33.15	1	5,185	0.02%
2021/12/29	1	33.35	0	0.00	33.25	1	5,219	0.02%
2021/12/28	2	33.20	1	33.35	33.45	1	5,244	0.02%
2021/12/27	1	33.15	0	0.00	33.15	1	5,277	0.02%
2021/12/21	0	0.00	1	32.65	32.60	-1	5,582	-0.02%
2021/12/20	2	32.40	0	0.00	32.35	2	5,614	0.04%
2021/12/17	1	32.60	3	32.53	32.50	-2	5,665	-0.04%
2021/12/16	3.1	32.65	0	0.00	32.60	3.1	5,661	0.05%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/13	1	33.25	0	0.00	33.00	1	5,812	0.02%
2021/12/10	1	33.75	0	0.00	33.65	1	5,734	0.02%
2021/12/08	1	33.95	2	33.88	33.95	-1	5,866	-0.02%
2021/12/07	0	0.00	1	33.20	33.30	-1	5,791	-0.02%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/12/01	1	32.55	0	0.00	32.50	1	5,831	0.02%
2021/11/30	1	32.80	0	0.00	32.05	1	5,852	0.02%
2021/11/26	8.1	33.25	0	0.00	33.25	8.1	5,718	0.14%
2021/11/23	1	34.05	2	34.00	33.80	-1	5,893	-0.02%
2021/11/22	1	34.40	0	0.00	34.35	1	5,990	0.02%
2021/11/19	0	0.00	4	34.65	34.70	-4	6,017	-0.07%
2021/11/15	2	34.80	0	0.00	34.75	2	6,128	0.03%
2021/11/12	12	34.48	0	0.00	34.40	12	6,149	0.20%
2021/11/09	0	0.00	1	34.75	34.90	-1	6,339	-0.02%
2021/11/08	2	33.95	2	34.10	34.20	0	6,278	0.00%
2021/11/05	3	33.63	0	0.00	33.75	3	6,333	0.05%
2021/11/03	0	0.00	2	34.05	33.95	-2	6,353	-0.03%
2021/11/02	3	33.67	0	0.00	33.85	3	6,346	0.05%
2021/11/01	0	0.00	8	34.48	34.40	-8	6,256	-0.13%
2021/10/27	10	35.70	10	34.94	35.10	0	6,254	0.00%
2021/10/26	5	34.50	8	34.61	35.00	-3	6,157	-0.05%
2021/10/25	2	33.55	0	0.00	33.65	2	6,004	0.03%
2021/10/21	5	33.70	3	34.05	34.00	2	6,060	0.03%
2021/10/15	0	0.00	2	33.23	33.20	-2	6,101	-0.03%
2021/10/13	0	0.00	1	32.80	32.35	-1	6,277	-0.02%
2021/10/12	1	32.15	0	0.00	32.40	1	6,313	0.02%
2021/10/08	2	33.00	0	0.00	32.90	2	6,333	0.03%
2021/10/07	0	0.00	1	33.30	33.25	-1	6,393	-0.02%
2021/10/06	1	32.75	0	0.00	32.60	1	6,504	0.02%
2021/10/05	1	32.90	0	0.00	32.90	1	6,602	0.02%
2021/09/30	0	0.00	4	33.70	33.75	-4	6,902	-0.06%
2021/09/29	2	33.25	0	0.00	33.45	2	6,945	0.03%
2021/09/28	0	0.00	1	33.65	33.60	-1	6,978	-0.01%
2021/09/23	0	0.00	6	34.03	34.05	-6	7,770	-0.08%
2021/09/22	1	33.05	0	0.00	33.00	1	7,854	0.01%
2021/09/17	0	0.00	1.1	34.04	34.10	-1.1	7,993	-0.01%
2021/09/13	0	0.00	11	33.09	34.05	-11	8,094	-0.14%
2021/09/10	0	0.00	1	32.80	32.80	-1	8,056	-0.01%
2021/09/02	6	32.50	0	0.00	32.55	6	8,444	0.07%
2021/09/01	2	32.90	5	33.15	32.95	-3	8,526	-0.04%
2021/08/26	13	32.01	0	0.00	31.95	13	9,168	0.14%
2021/08/25	2	32.50	0	0.00	32.75	2	9,145	0.02%
2021/08/23	1	32.40	0	0.00	32.50	1	9,611	0.01%
2021/08/20	0	0.00	2	32.90	32.50	-2	9,818	-0.02%
2021/08/17	1	33.05	90	32.85	32.70	-89	10,588	-0.84%
2021/08/16	0.1	33.60	1	33.45	33.60	-0.9	10,836	-0.01%
2021/08/13	0	0.00	2	33.80	33.80	-2	10,948	-0.02%
2021/08/10	2	34.60	5	34.60	34.60	-3	11,612	-0.03%
2021/08/09	1	34.90	0	0.00	35.15	1	11,826	0.01%
2021/08/06	0	0.00	0.1	35.20	35.20	-0.1	11,905	0.00%
2021/08/05	0.1	35.50	0	0.00	35.50	0.1	12,095	0.00%
2021/08/04	4	35.08	5	35.69	35.45	-1	12,405	-0.01%
2021/08/03	1	34.95	0	0.00	35.20	1	12,515	0.01%
2021/08/02	0.7	35.30	1	35.30	35.50	-0.4	12,561	0.00%
2021/07/30	1	35.30	0	0.00	35.30	1	12,576	0.01%
2021/07/29	0	0.00	2	35.65	35.85	-2	12,596	-0.02%
2021/07/26	1.2	35.64	1	35.65	35.65	0.2	13,103	0.00%
2021/07/22	8	35.57	1	35.45	35.80	7	13,710	0.05%
2021/07/21	1	35.85	0	0.00	35.90	1	13,726	0.01%
2021/07/20	2.1	36.41	6	36.40	36.35	-3.9	13,723	-0.03%
2021/07/19	8.1	36.96	0	0.00	37.05	8.1	13,748	0.06%
2021/07/16	3.1	37.36	0	0.00	37.70	3.1	13,846	0.02%
2021/07/13	4.1	38.08	4	38.23	38.15	0.1	13,985	0.00%
2021/07/12	2.1	38.69	8	38.67	38.60	-5.9	14,026	-0.04%
2021/07/09	0	0.00	6	38.57	38.75	-6	14,034	-0.04%
2021/07/08	3	37.87	3	38.15	38.15	0	14,000	0.00%
2021/07/06	3	37.68	0	0.00	38.05	3	13,988	0.02%
2021/07/05	4	37.98	2	37.95	38.05	2	14,059	0.01%
2021/07/02	1.1	38.20	3	38.60	38.10	-1.9	13,988	-0.01%
2021/07/01	22.5	38.84	37	40.05	38.55	-14.5	13,949	-0.10%
2021/06/30	9	38.89	3	38.73	39.30	6	13,720	0.04%
2021/06/29	2.5	37.34	1	37.70	37.65	1.5	13,289	0.01%
2021/06/28	2.4	38.22	1	38.45	38.15	1.4	13,265	0.01%
2021/06/25	0	0.00	2	37.75	37.55	-2	13,125	-0.02%
2021/06/24	5	36.98	1	37.05	36.85	4	13,099	0.03%
2021/06/23	1	36.70	3	36.47	36.70	-2	13,266	-0.02%
2021/06/22	0	0.00	1	36.50	36.40	-1	13,272	-0.01%
2021/06/21	6	35.73	15	35.95	35.90	-9	13,422	-0.07%
2021/06/16	5.5	36.57	7	36.00	36.50	-1.5	13,502	-0.01%
2021/06/15	11	36.47	3	36.40	36.40	8	13,571	0.06%
2021/06/11	1.1	36.85	0	0.00	36.90	1.1	13,716	0.01%
2021/06/10	20	37.69	1	37.80	37.35	19	13,723	0.14%
2021/06/09	7	37.94	10	37.83	37.35	-3	13,743	-0.02%
2021/06/08	20	39.00	0	0.00	38.35	20	13,778	0.15%
2021/06/07	1.5	38.17	9	38.16	39.00	-7.5	14,019	-0.05%
2021/06/04	6.5	38.47	8	38.36	38.05	-1.5	13,859	-0.01%
2021/06/03	10	38.00	4.9	38.33	38.50	5.1	13,728	0.04%
2021/06/02	9	37.71	0	0.00	37.85	9	13,682	0.07%
2021/06/01	2	37.48	15	37.25	37.80	-13	13,625	-0.10%
2021/05/31	21	37.80	8	37.63	37.65	13	13,578	0.10%
2021/05/28	1	37.85	1	38.20	38.25	0	13,299	0.00%
2021/05/27	9	38.11	5	38.35	38.35	4	13,175	0.03%
2021/05/26	4	37.58	0	37.45	37.80	4	12,960	0.03%
2021/05/25	3	37.33	5	36.74	37.00	-2	12,783	-0.02%
2021/05/24	0	0.00	8	36.95	36.80	-8	12,634	-0.06%
2021/05/21	2	36.50	1	36.00	36.10	1	12,440	0.01%
2021/05/20	1	35.65	3	35.40	35.70	-2	12,310	-0.02%
2021/05/19	7	35.10	2	34.68	35.35	5	12,171	0.04%
2021/05/18	0	0.00	2	33.98	34.25	-2	11,971	-0.02%
2021/05/17	30.1	31.60	1	32.15	31.65	29.1	11,800	0.25%
2021/05/14	0	0.00	1	31.45	31.50	-1	11,559	-0.01%
2021/05/13	1	31.15	2	30.60	30.70	-1	11,453	-0.01%
2021/05/12	20	30.57	10	31.75	30.85	10	11,283	0.09%
2021/05/11	5	35.00	0	0.00	33.65	5	11,051	0.05%
2021/05/10	0	0.00	1	35.10	35.00	-1	10,948	-0.01%
2021/05/07	0	34.00	0	0.00	34.20	0	10,994	0.00%
2021/05/05	3	33.50	41	33.65	33.45	-38	11,029	-0.34%
2021/05/04	10	33.53	2	33.78	33.05	8	11,013	0.07%
2021/05/03	12	34.46	4	34.33	34.90	8	10,788	0.07%
2021/04/29	5	36.22	4	36.06	35.60	1	10,561	0.01%
2021/04/28	10	37.11	4	37.18	37.50	6	10,340	0.06%
2021/04/27	9	35.66	1	35.85	35.85	8	10,164	0.08%
2021/04/26	0	0.00	48	35.17	35.20	-48	10,130	-0.47%
2021/04/23	0	0.00	5	35.06	35.00	-5	10,138	-0.05%
2021/04/22	3	35.65	7	35.34	35.00	-4	10,142	-0.04%
2021/04/21	1	36.25	11	36.28	36.25	-10	10,063	-0.10%
2021/04/20	1	35.75	1	36.40	36.50	0	10,093	0.00%
2021/04/19	5	36.01	0	0.00	36.15	5	10,331	0.05%
2021/04/16	10	35.28	6.1	35.02	35.40	3.9	10,404	0.04%
2021/04/15	4	34.56	0.1	34.80	34.50	3.9	10,405	0.04%
2021/04/14	1	34.00	1	33.90	34.10	0	10,344	0.00%
2021/04/13	1	35.00	3	35.07	34.25	-2	10,358	-0.02%
2021/04/12	6	34.26	2	34.30	34.35	4	10,205	0.04%
2021/04/09	2	34.13	26.1	33.74	34.15	-24.1	10,219	-0.24%
2021/04/08	0	0.00	2	33.40	33.50	-2	10,166	-0.02%
2021/04/06	15	33.67	6.4	33.49	33.40	8.6	10,212	0.08%
2021/04/01	0	0.00	2	33.05	33.15	-2	10,136	-0.02%
2021/03/31	3	33.13	5	33.06	33.00	-2	10,091	-0.02%
2021/03/30	1	32.80	0	0.00	33.10	1	9,992	0.01%
2021/03/29	0	0.00	1	33.00	33.10	-1	10,029	-0.01%
2021/03/26	1	32.55	15	32.53	32.95	-14	10,034	-0.14%
2021/03/25	7	32.14	19	32.26	32.30	-12	9,869	-0.12%
2021/03/24	11	32.06	15	31.97	31.85	-4	9,895	-0.04%
2021/03/23	0.2	32.35	2	32.40	32.35	-1.8	9,807	-0.02%
2021/03/19	2	32.53	10	32.40	32.50	-8	10,043	-0.08%
2021/03/18	0	0.00	1	33.00	33.10	-1	9,850	-0.01%
2021/03/17	12	32.91	0	0.00	32.95	12	9,958	0.12%
2021/03/16	21	32.75	4	32.69	32.75	17	10,270	0.17%
2021/03/15	0	32.40	1	32.25	32.30	-1	10,274	-0.01%
2021/03/11	3	32.32	37	31.93	32.25	-34	10,357	-0.33%
2021/03/10	4	31.19	2	30.95	31.00	2	10,132	0.02%
2021/03/09	16	30.58	2	31.05	31.10	14	10,283	0.14%
2021/03/08	0	0.00	1	30.65	30.50	-1	10,323	-0.01%
2021/03/05	0	0.00	3	30.60	30.50	-3	10,312	-0.03%
2021/03/04	1	30.25	0	0.00	30.40	1	10,968	0.01%
2021/03/03	0	0.00	6	30.34	30.30	-6	11,056	-0.05%
2021/03/02	0	0.00	3	30.47	29.80	-3	11,088	-0.03%
2021/02/26	3	30.10	2	30.15	30.20	1	11,149	0.01%
2021/02/25	0	0.00	7	30.56	30.70	-7	11,298	-0.06%
2021/02/24	2	30.25	0	0.00	30.35	2	11,589	0.02%
2021/02/23	4	30.23	7	30.24	30.30	-3	11,911	-0.03%
2021/02/22	2	29.55	8	29.62	29.65	-6	12,299	-0.05%
2021/02/19	2	29.10	0	0.00	29.50	2	12,681	0.02%
2021/02/18	0	0.00	2	29.45	29.55	-2	13,063	-0.02%
2021/02/17	1	29.05	3	29.22	29.05	-2	13,357	-0.01%
2021/02/05	2	28.65	2	28.63	28.80	0	13,536	0.00%
2021/02/04	3	28.60	0	0.00	28.75	3	13,836	0.02%
2021/02/02	0	0.00	3	29.15	29.30	-3	15,489	-0.02%
2021/02/01	0	0.00	1	28.65	28.70	-1	15,472	-0.01%
2021/01/29	8	28.36	0	0.00	28.00	8	15,437	0.05%
2021/01/28	0	0.00	4	28.95	28.85	-4	15,340	-0.03%
2021/01/27	6	28.88	1	28.90	28.75	5	15,262	0.03%
2021/01/26	4	28.55	4	28.88	28.90	0	15,242	0.00%
2021/01/25	0	0.00	0	28.50	28.70	0	15,197	0.00%
2021/01/22	0	0.00	0.1	28.40	28.50	-0.1	15,340	0.00%
2021/01/21	5	28.42	5	28.47	28.45	0	15,323	0.00%
2021/01/20	1	28.60	1	29.20	28.25	0	15,336	0.00%
2021/01/19	0	0.00	3	29.15	29.10	-3	15,105	-0.02%
2021/01/18	3	28.75	1	28.95	29.20	2	15,069	0.01%
2021/01/15	2	29.10	9	29.39	29.30	-7	15,015	-0.05%
2021/01/14	9	29.08	6	29.10	29.05	3	15,025	0.02%
2021/01/13	4.1	29.30	5	29.44	29.50	-0.9	14,944	-0.01%
2021/01/12	7	29.18	0	0.00	29.05	7	14,870	0.05%
2021/01/11	9	30.32	1	30.15	30.20	8	14,524	0.06%
2021/01/08	1	30.45	3	30.65	31.00	-2	14,350	-0.01%
2021/01/07	7	30.78	0.5	30.72	30.85	6.5	14,180	0.05%
2021/01/06	4	31.14	0.1	31.20	30.75	3.9	14,119	0.03%
2021/01/05	0	0.00	9	31.45	31.30	-9	13,963	-0.06%
2021/01/04	1	31.30	0	0.00	31.45	1	14,069	0.01%
2020/12/31	0	0.00	2	31.45	31.40	-2	14,003	-0.01%
2020/12/28	5	30.70	0	0.00	30.90	5	13,862	0.04%
2020/12/23	1	30.50	2	30.55	30.55	-1	13,884	-0.01%
2020/12/22	5	31.03	0	0.00	30.65	5	13,894	0.04%
2020/12/21	2	31.13	0	0.00	31.30	2	13,931	0.01%
2020/12/18	8	31.02	0	0.00	30.95	8	13,927	0.06%
2020/12/17	5	31.38	3	31.57	31.25	2	13,906	0.01%
2020/12/16	0	0.00	35	31.52	31.55	-35	13,827	-0.25%
2020/12/15	10	30.95	1.9	31.20	31.15	8.1	13,600	0.06%
2020/12/14	10	31.06	6	31.00	30.95	4	13,489	0.03%
2020/12/11	26	31.38	17.1	31.14	31.30	8.9	13,480	0.07%
2020/12/10	44	31.96	43	31.82	31.95	1	13,240	0.01%
2020/12/09	16	31.21	6	31.32	31.35	10	12,738	0.08%
2020/12/08	26	31.38	5	31.47	31.35	21	12,666	0.17%
2020/12/07	3	30.88	0	0.00	31.10	3	12,545	0.02%
2020/12/04	3	31.25	8	31.25	31.25	-5	12,476	-0.04%
2020/12/03	5	31.18	11	31.35	31.45	-6	12,348	-0.05%
2020/12/02	11	31.04	14	30.78	31.00	-3	12,121	-0.02%
2020/12/01	0	0.00	4	30.93	31.00	-4	12,023	-0.03%
2020/11/30	33	31.37	3	31.55	31.25	30	11,925	0.25%
2020/11/27	7	30.69	6	30.63	30.80	1	11,275	0.01%
2020/11/26	4	31.23	12	31.14	31.10	-8	11,164	-0.07%
2020/11/25	3	31.15	3	31.22	31.40	0	11,203	0.00%
2020/11/24	13	30.88	23	30.79	30.80	-10	11,101	-0.09%
2020/11/23	14	32.05	24	31.35	31.55	-10	10,777	-0.09%
2020/11/20	3	31.27	84	31.49	31.90	-81	10,402	-0.78%
2020/11/19	124	30.88	36	30.98	31.00	88	10,081	0.87%	大買/
2020/11/18	46	30.92	11	30.63	31.00	35	9,627	0.36%
2020/11/17	28	30.02	17	30.19	29.90	11	9,291	0.12%
2020/11/16	5	29.16	19	29.21	29.50	-14	9,028	-0.16%
2020/11/13	2	29.05	15	28.94	28.95	-13	8,865	-0.15%
2020/11/12	5	28.42	15	28.78	28.55	-10	8,734	-0.11%
2020/11/11	32	28.42	7	28.44	28.90	25	8,622	0.29%
2020/11/10	91	27.37	53	27.78	27.70	38	7,857	0.48%
2020/11/09	0	0.00	1	26.20	26.15	-1	7,005	-0.01%
2020/11/03	0	0.00	2	25.45	25.55	-2	7,313	-0.03%
2020/10/30	1	25.35	1	25.30	25.20	0	7,507	0.00%
2020/10/29	4	25.68	0	0.00	25.70	4	7,431	0.05%
2020/10/27	1	26.20	0	0.00	26.25	1	7,511	0.01%
2020/10/23	1	26.30	0	0.00	26.60	1	7,856	0.01%
2020/10/21	2	26.00	0	0.00	25.90	2	8,813	0.02%
2020/10/12	1	26.55	0	0.00	26.65	1	10,302	0.01%
2020/10/08	0	0.00	1	26.85	26.95	-1	10,267	-0.01%
2020/10/07	1	26.85	3	26.95	26.85	-2	10,332	-0.02%
2020/10/05	0	0.00	3	26.80	26.75	-3	10,469	-0.03%
2020/09/25	2	25.80	0	0.00	25.60	2	10,677	0.02%
2020/09/24	1	26.00	0	0.00	26.05	1	10,601	0.01%
2020/09/23	7	26.66	4	26.65	26.65	3	10,526	0.03%
2020/09/22	3	26.82	1	26.80	26.80	2	10,633	0.02%
2020/09/21	1	27.30	1	27.15	27.20	0	10,631	0.00%
2020/09/18	1	27.00	0	0.00	27.00	1	10,711	0.01%
2020/09/16	0	0.00	4	27.00	27.00	-4	10,798	-0.04%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/10	2	27.05	2.1	27.06	27.10	-0.1	11,392	0.00%
2020/09/09	1	26.95	0	0.00	27.30	1	11,398	0.01%
2020/09/08	0	0.00	1	27.15	27.20	-1	11,452	-0.01%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/09/01	1	27.45	0	0.00	27.65	1	11,929	0.01%
2020/08/31	0	0.00	2	27.90	27.70	-2	11,987	-0.02%
2020/08/27	0	0.00	5	27.70	27.75	-5	12,026	-0.04%
2020/08/25	1	27.90	1	28.10	27.85	0	12,456	0.00%
2020/08/24	1	27.70	5	27.48	27.55	-4	12,643	-0.03%
2020/08/21	3	26.87	0	0.00	26.85	3	13,102	0.02%
2020/08/20	3	26.63	11	26.81	26.70	-8	13,735	-0.06%
2020/08/19	5	27.59	12	27.30	27.30	-7	14,117	-0.05%
2020/08/17	0	0.00	10	28.76	28.75	-10	14,127	-0.07%
2020/08/14	1	27.70	24	27.87	27.70	-23	14,201	-0.16%
2020/08/12	3	27.80	0	0.00	27.90	3	14,371	0.02%
2020/08/11	3	28.27	1	28.30	28.25	2	14,358	0.01%
2020/08/10	2	28.55	6	28.59	28.45	-4	14,356	-0.03%
2020/08/07	13	28.04	2	28.00	27.95	11	14,409	0.08%
2020/08/06	2	27.60	0	0.00	27.75	2	14,389	0.01%
2020/08/05	3	27.50	2	27.58	27.65	1	14,422	0.01%
2020/08/04	0	0.00	4	26.68	27.10	-4	14,453	-0.03%
2020/08/03	5	26.67	0	0.00	26.45	5	14,621	0.03%
2020/07/31	3	26.63	0	0.00	26.55	3	14,618	0.02%
2020/07/30	10	26.20	0	0.00	26.45	10	14,656	0.07%
2020/07/29	7	26.11	8	26.05	26.10	-1	14,649	-0.01%
2020/07/28	11	26.55	5	26.38	26.50	6	14,507	0.04%
2020/07/27	13	27.96	3	27.40	27.00	10	14,324	0.07%
2020/07/24	1	29.65	4	29.20	29.30	-3	13,863	-0.02%
2020/07/23	12	29.95	5	30.01	30.00	7	13,831	0.05%
2020/07/21	5	29.39	6	29.48	29.45	-1	13,754	-0.01%
2020/07/20	7	29.34	10	29.15	29.50	-3	13,691	-0.02%
2020/07/17	30	30.30	3	30.38	29.70	27	13,678	0.20%
2020/07/16	13	29.49	15	29.69	29.95	-2	13,319	-0.02%
2020/07/15	0	0.00	0.3	28.75	28.70	-0.3	12,869	0.00%
2020/07/14	7	28.36	0	0.00	28.35	7	12,851	0.05%
2020/07/13	0	0.00	1	28.80	28.75	-1	12,864	-0.01%
2020/07/10	2	28.55	0	0.00	28.30	2	12,950	0.02%
2020/07/09	1	29.00	1	29.05	28.95	0	12,859	0.00%
2020/07/08	1	28.90	1	28.95	28.95	0	12,805	0.00%
2020/07/07	2	29.10	0	0.00	29.15	2	12,773	0.02%
2020/07/06	2	28.95	0	0.00	29.05	2	12,761	0.02%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/01	1	28.80	0	0.00	28.75	1	13,069	0.01%
2020/06/19	1	29.00	0	0.00	28.50	1	13,298	0.01%
2020/06/18	5	29.00	2	28.70	28.75	3	12,899	0.02%
2020/06/17	0.5	28.95	0	0.00	28.95	0.5	12,936	0.00%
2020/06/16	1	28.65	1	28.95	29.05	0	13,131	0.00%
2020/06/15	0	0.00	1	28.30	28.30	-1	13,300	-0.01%
2020/06/12	5	28.75	1	28.50	28.90	4	13,353	0.03%
2020/06/11	2	29.48	0	0.00	29.35	2	13,386	0.01%
2020/06/10	1	30.05	0	0.00	30.25	1	13,319	0.01%
2020/06/09	9	30.14	0	0.00	30.25	9	13,570	0.07%
2020/06/08	5	29.94	3	30.23	30.40	2	13,595	0.01%
2020/06/05	2	30.15	3	30.10	30.20	-1	13,451	-0.01%
2020/06/04	0	0.00	2	30.15	30.15	-2	13,406	-0.01%
2020/06/03	0	0.00	7	30.11	30.10	-7	13,426	-0.05%
2020/06/02	2	29.45	0	0.00	29.40	2	13,323	0.02%
2020/06/01	1	29.70	7	29.59	29.40	-6	12,974	-0.05%
2020/05/29	3	29.30	3	29.48	29.55	0	12,915	0.00%
2020/05/28	3	29.05	5	29.41	29.00	-2	12,634	-0.02%
2020/05/27	15	29.95	8	30.38	29.65	7	12,217	0.06%
2020/05/26	12	28.90	40	28.83	29.60	-28	11,611	-0.24%
2020/05/25	1	27.40	6	27.43	27.50	-5	11,047	-0.05%
2020/05/22	21	27.81	0	0.00	27.50	21	10,984	0.19%
2020/05/21	4	28.00	10	28.17	28.45	-6	10,759	-0.06%
2020/05/20	2	27.18	0	0.00	27.40	2	10,483	0.02%
2020/05/19	3	27.17	13	27.25	27.45	-10	10,489	-0.10%
2020/05/18	3	26.77	1	26.95	26.70	2	10,325	0.02%
2020/05/15	1	26.70	0	0.00	26.65	1	10,262	0.01%
2020/05/14	8	26.94	1	26.95	26.95	7	10,183	0.07%
2020/05/13	4	27.63	0	0.00	27.55	4	10,022	0.04%
2020/05/12	6	27.98	10	27.70	27.75	-4	9,962	-0.04%
2020/05/11	10	28.20	1	28.50	28.10	9	9,872	0.09%
2020/05/08	2	27.88	2	28.73	27.75	0	9,706	0.00%
2020/05/07	1	27.15	0	0.00	27.35	1	9,495	0.01%
2020/05/06	16	27.20	2	27.70	27.30	14	9,474	0.15%
2020/05/05	17	27.94	2	28.25	27.90	15	9,376	0.16%
2020/05/04	3	27.80	1	27.95	28.10	2	9,382	0.02%
2020/04/30	12	27.98	5	28.03	28.20	7	9,314	0.08%
2020/04/28	6	27.39	0	0.00	27.20	6	9,097	0.07%
2020/04/27	1	27.85	1	27.30	27.80	0	9,200	0.00%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/22	1	26.60	0	0.00	26.95	1	8,917	0.01%
2020/04/21	2	27.83	1	27.60	27.30	1	8,813	0.01%
2020/04/17	5	28.60	1	29.25	28.55	4	8,610	0.05%
2020/04/16	1	28.85	0	0.00	28.80	1	8,515	0.01%
2020/04/15	1	29.40	0	0.00	29.50	1	8,415	0.01%
2020/04/14	0	0.00	2	28.23	28.80	-2	8,310	-0.02%
2020/04/10	11	27.95	0	0.00	28.10	11	8,227	0.13%
2020/04/08	1	27.25	0	0.00	27.30	1	8,102	0.01%
2020/04/06	1	26.05	0	0.00	26.30	1	7,780	0.01%
2020/03/31	1	26.20	5	26.40	25.65	-4	7,418	-0.05%
2020/03/27	0	0.00	7	26.57	26.50	-7	7,103	-0.10%
2020/03/26	6	25.82	1	26.00	25.75	5	7,008	0.07%
2020/03/25	5	25.50	1	25.70	25.20	4	6,976	0.06%
2020/03/24	0	0.00	2	24.20	24.05	-2	6,844	-0.03%
2020/03/20	0	0.00	1	23.65	23.35	-1	6,717	-0.01%
2020/03/19	1	22.90	0	0.00	22.90	1	6,479	0.02%
2020/03/16	2	27.88	0	0.00	27.40	2	5,901	0.03%
2020/03/12	1	30.15	0	0.00	30.05	1	5,442	0.02%
2020/03/11	1	32.00	0	0.00	31.95	1	5,292	0.02%
2020/03/09	1	32.45	0	0.00	32.05	1	5,207	0.02%
2020/03/06	17	33.30	0	0.00	33.10	17	5,101	0.33%
2020/03/04	7	34.35	8	34.39	34.10	-1	5,116	-0.02%
2020/03/03	0	0.00	1	33.45	33.30	-1	5,049	-0.02%
2020/02/26	2	34.20	0	0.00	34.05	2	4,993	0.04%
2020/02/25	1	34.30	0	0.00	34.45	1	4,975	0.02%
2020/02/24	7	34.59	0	0.00	34.50	7	4,970	0.14%
2020/02/19	0	0.00	1	35.50	35.55	-1	5,048	-0.02%
2020/02/11	3	34.95	0	0.00	34.85	3	5,271	0.06%
2020/02/07	2	34.80	0	0.00	34.80	2	5,257	0.04%
2020/02/06	1	34.60	0	0.00	35.25	1	5,250	0.02%
2020/02/05	1	34.50	0	0.00	34.55	1	5,262	0.02%
2020/01/30	2	35.85	3	36.90	35.20	-1	5,193	-0.02%
2020/01/17	0	0.00	1	39.00	38.80	-1	5,002	-0.02%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/10	2	38.78	0	0.00	39.00	2	5,719	0.03%
2020/01/06	15	39.30	0	0.00	39.30	15	6,093	0.25%
2020/01/03	0	0.00	5	39.75	39.70	-5	6,209	-0.08%
2020/01/02	0	0.00	15	39.75	39.70	-15	6,249	-0.24%
2019/12/31	15	39.30	0	0.00	39.20	15	6,239	0.24%
2019/12/26	1	39.55	0	0.00	39.60	1	6,326	0.02%
2019/12/24	1	39.70	0	0.00	39.70	1	6,488	0.02%
2019/12/23	2	39.75	2	39.98	39.95	0	6,621	0.00%
2019/12/20	0	0.00	18	39.89	40.20	-18	6,646	-0.27%
2019/12/19	5	39.45	1	39.40	39.45	4	6,602	0.06%
2019/12/13	1	39.05	0	0.00	39.10	1	6,600	0.02%
2019/12/12	2	39.18	23	39.25	39.05	-21	6,578	-0.32%
2019/12/11	1	38.85	0	0.00	39.20	1	6,565	0.02%
2019/12/10	1	38.85	0	0.00	39.05	1	6,619	0.02%
2019/12/09	6	39.28	0	0.00	39.05	6	6,654	0.09%
2019/12/06	2	39.08	1	38.90	39.05	1	6,676	0.01%
2019/12/05	2	38.98	0	0.00	39.00	2	6,690	0.03%
2019/12/04	18	38.71	0.4	38.80	38.60	17.6	6,720	0.26%
2019/12/02	17	39.30	0	0.00	39.05	17	6,786	0.25%
2019/11/29	16	39.99	0	0.00	39.75	16	6,746	0.24%
2019/11/28	1	40.55	0	0.00	40.30	1	6,716	0.01%
2019/11/27	1	40.80	0	0.00	40.70	1	6,840	0.01%
2019/11/25	1	40.60	0	0.00	40.65	1	6,723	0.01%
2019/11/22	0	0.00	9	41.00	41.00	-9	6,768	-0.13%
2019/11/19	0	0.00	4	40.44	40.45	-4	6,856	-0.06%
2019/11/18	14	40.28	0	0.00	40.35	14	6,888	0.20%
2019/11/15	6	41.22	21	41.00	41.05	-15	6,792	-0.22%
2019/11/14	0	0.00	2	41.80	41.85	-2	6,641	-0.03%
2019/11/13	0	0.00	1	41.70	41.40	-1	6,643	-0.02%
2019/11/11	1	40.85	1	40.60	40.70	0	6,706	0.00%
2019/11/08	2	41.20	0	0.00	41.20	2	6,679	0.03%
2019/11/05	1	41.15	0	0.00	41.45	1	6,631	0.02%
2019/11/04	1	41.50	2	41.88	41.65	-1	6,607	-0.02%
2019/11/01	1	41.25	2	41.33	41.55	-1	6,568	-0.02%
2019/10/30	0	0.00	1	40.65	40.75	-1	6,494	-0.02%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	2	40.53	0	0.00	40.55	2	6,516	0.03%
2019/10/22	2	41.05	0	0.00	41.20	2	6,504	0.03%
2019/10/18	0	0.00	7	41.01	41.05	-7	6,269	-0.11%
2019/10/17	1	40.75	1	40.35	40.75	0	6,125	0.00%
2019/10/09	0	0.00	1	39.70	39.70	-1	5,831	-0.02%
2019/10/08	0.4	39.00	0	0.00	39.00	0.4	5,764	0.01%
2019/10/07	0	0.00	1	39.30	39.45	-1	5,732	-0.02%
2019/10/03	1	38.95	1	39.10	39.10	0	5,789	0.00%
2019/10/02	2	39.48	0	0.00	39.75	2	5,831	0.03%
2019/10/01	2	39.88	4	39.60	39.75	-2	5,844	-0.03%
2019/09/27	3	39.72	1	39.95	39.75	2	5,821	0.03%
2019/09/26	0	0.00	3	39.87	39.80	-3	5,823	-0.05%
2019/09/24	1	39.45	1	39.45	39.25	0	5,750	0.00%
2019/09/20	2	38.73	0	0.00	39.10	2	5,844	0.03%
2019/09/19	1	39.00	0	0.00	39.05	1	5,887	0.02%
2019/09/17	0	0.00	1	38.90	39.00	-1	5,873	-0.02%
2019/09/16	0	0.00	1	39.30	39.15	-1	5,935	-0.02%
2019/09/12	1	39.15	0	0.00	39.15	1	6,014	0.02%
2019/09/10	1	39.15	0	0.00	39.45	1	5,991	0.02%
2019/09/06	3	39.83	0	0.00	39.70	3	5,962	0.05%
2019/09/05	0	0.00	1	39.75	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	1	39.35	39.45	-1	5,899	-0.02%
2019/09/03	0	0.00	4	39.30	39.10	-4	5,915	-0.07%
2019/09/02	0	0.00	1	39.35	39.00	-1	5,943	-0.02%
2019/08/30	0	0.00	1	38.95	39.20	-1	5,946	-0.02%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/27	0	0.00	1	38.15	37.90	-1	5,897	-0.02%
2019/08/26	22	37.70	0	0.00	37.90	22	5,877	0.37%
2019/08/21	0	0.00	2	38.48	38.30	-2	5,955	-0.03%
2019/08/15	0	0.00	3	37.82	38.00	-3	5,866	-0.05%
2019/08/08	1	37.00	1	37.25	37.25	0	6,112	0.00%
2019/08/07	2	36.80	0	0.00	36.75	2	6,151	0.03%
2019/08/06	1	36.70	0	0.00	37.10	1	6,189	0.02%
2019/08/02	1	36.90	0	0.00	36.90	1	6,129	0.02%
2019/08/01	3	37.77	0	0.00	37.55	3	6,105	0.05%
2019/07/30	1	38.20	0	0.00	38.05	1	5,969	0.02%
2019/07/29	1	38.65	0	0.00	38.45	1	5,972	0.02%
2019/07/26	1	38.80	0	0.00	38.80	1	5,993	0.02%
2019/07/24	0	0.00	2	39.45	39.45	-2	5,867	-0.03%
2019/07/23	0	0.00	8	39.14	39.20	-8	5,811	-0.14%
2019/07/22	0	0.00	0.2	39.05	39.15	-0.2	5,756	0.00%
2019/07/19	0	0.00	2	39.28	39.20	-2	5,738	-0.03%
2019/07/18	0	0.00	1	38.70	38.70	-1	5,657	-0.02%
2019/07/17	5	38.80	0	0.00	38.80	5	5,688	0.09%
2019/07/16	1	38.70	0	0.00	38.80	1	5,666	0.02%
2019/07/12	1	38.30	0	0.00	38.40	1	5,641	0.02%
2019/07/10	0	0.00	1	38.40	38.20	-1	5,689	-0.02%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/08	4	37.78	0	0.00	37.85	4	5,665	0.07%
2019/07/03	0	0.00	1	39.25	39.05	-1	5,590	-0.02%
2019/07/01	1	38.95	0	0.00	38.70	1	5,522	0.02%
2019/06/26	0	0.00	1	39.05	38.60	-1	5,617	-0.02%
2019/06/24	0	0.00	1	38.40	38.45	-1	5,790	-0.02%
2019/06/21	1	38.25	0	0.00	38.20	1	5,794	0.02%
2019/06/20	0	0.00	4	38.21	37.85	-4	5,747	-0.07%
2019/06/19	0	0.00	1	37.95	38.00	-1	5,696	-0.02%
2019/06/17	0	0.00	1	37.75	37.50	-1	5,735	-0.02%
2019/06/14	1	37.15	0	0.00	37.10	1	5,732	0.02%
2019/06/13	0	0.00	1	37.35	37.40	-1	5,727	-0.02%
2019/06/12	0	0.00	45	37.75	37.80	-45	5,712	-0.79%
2019/06/11	0	0.00	1	37.75	37.70	-1	5,706	-0.02%
2019/06/10	0	0.00	2	37.48	37.50	-2	5,632	-0.04%
2019/06/06	0	0.00	1	37.05	37.20	-1	5,621	-0.02%
2019/06/05	0	0.00	2	36.78	36.70	-2	5,659	-0.04%
2019/06/04	0	0.00	1	36.40	36.50	-1	5,637	-0.02%
2019/06/03	0	0.00	1	36.30	36.10	-1	5,674	-0.02%
2019/05/30	1	36.00	3	36.05	36.30	-2	5,629	-0.04%
2019/05/27	1	35.95	2	35.63	35.55	-1	5,664	-0.02%
2019/05/24	0	0.00	2	35.80	35.90	-2	5,695	-0.04%
2019/05/23	5	35.42	0	0.00	35.75	5	5,721	0.09%
2019/05/22	3	36.13	0	0.00	36.05	3	5,702	0.05%
2019/05/20	1	35.80	0	0.00	36.05	1	5,627	0.02%
2019/05/17	2	36.03	1	36.00	35.75	1	5,575	0.02%
2019/05/16	4	35.96	3	36.33	36.15	1	5,472	0.02%
2019/05/15	0	0.00	10	35.45	35.30	-10	5,436	-0.18%
2019/05/14	3	35.12	0	0.00	35.30	3	5,496	0.05%
2019/05/09	0	0.00	11.1	36.33	36.20	-11.1	5,674	-0.20%
2019/05/08	1	36.65	0	0.00	36.70	1	5,706	0.02%
2019/05/06	2	36.50	0	0.00	36.45	2	5,712	0.04%
2019/05/03	1	36.75	10	36.65	36.70	-9	5,754	-0.16%
2019/05/02	11	37.10	0	0.00	37.05	11	5,775	0.19%
2019/04/30	1	37.30	4	37.40	37.55	-3	5,774	-0.05%
2019/04/29	0	0.00	1	37.60	37.50	-1	5,751	-0.02%
2019/04/24	0	0.00	1	37.55	37.65	-1	5,898	-0.02%
2019/04/23	2	37.55	0	0.00	37.50	2	5,959	0.03%
2019/04/19	0	0.00	1	37.20	37.35	-1	5,960	-0.02%
2019/04/18	2	37.48	0	0.00	37.50	2	5,992	0.03%
2019/04/17	0	0.00	8	37.53	37.80	-8	6,005	-0.13%
2019/04/15	0	0.00	1	36.90	36.65	-1	5,942	-0.02%
2019/04/11	10	36.50	3	36.30	36.30	7	5,937	0.12%
2019/04/10	3	36.15	1	36.50	36.50	2	5,871	0.03%
2019/04/02	7	36.12	0	0.00	36.10	7	5,729	0.12%
2019/04/01	5.3	36.58	1	36.45	36.65	4.3	5,610	0.08%
2019/03/29	0	0.00	2	37.30	37.55	-2	5,450	-0.04%
2019/03/28	8	36.18	0	0.00	36.85	8	5,351	0.15%
2019/03/27	8	36.83	0	0.00	36.85	8	5,182	0.15%
2019/03/26	1	37.80	0	0.00	37.90	1	5,034	0.02%
2019/03/25	1	37.85	0	0.00	38.20	1	5,054	0.02%
2019/03/21	5	38.08	0	0.00	38.10	5	5,062	0.10%
2019/03/20	2	38.58	15	38.42	38.30	-13	5,057	-0.26%
2019/03/19	1	38.70	0	0.00	38.70	1	5,062	0.02%
2019/03/15	5	39.25	0	0.00	39.25	5	5,418	0.09%
2019/03/14	0	0.00	4	39.03	39.10	-4	5,391	-0.07%
2019/03/13	5	38.78	1	38.70	38.90	4	5,412	0.07%
2019/03/12	1	39.15	2	39.05	39.10	-1	5,447	-0.02%
2019/03/11	2	38.38	0	0.00	38.55	2	5,501	0.04%
2019/03/07	1	39.00	0	0.00	38.75	1	5,569	0.02%
2019/03/06	4	39.09	2	39.15	39.30	2	5,570	0.04%
2019/03/05	1	38.35	0	0.00	38.75	1	5,529	0.02%
2019/03/04	1	38.25	10	38.35	38.65	-9	5,485	-0.16%
2019/02/27	1	38.55	2	38.30	38.80	-1	5,392	-0.02%
2019/02/26	1	37.45	0	0.00	38.00	1	5,283	0.02%
2019/02/22	0	0.00	2	37.88	38.15	-2	5,211	-0.04%
2019/02/21	1	37.55	0	0.00	37.85	1	5,213	0.02%
2019/02/20	0	0.00	2	37.50	37.50	-2	5,183	-0.04%
2019/02/13	1	36.70	0	0.00	37.10	1	5,032	0.02%
2019/02/12	0	0.00	3	37.05	37.15	-3	4,957	-0.06%
2019/02/11	0	0.00	1	37.15	36.65	-1	4,902	-0.02%
2019/01/29	0	0.00	1	36.40	36.55	-1	4,729	-0.02%
2019/01/28	1	35.90	0	0.00	36.15	1	4,657	0.02%
2019/01/25	0	0.00	1	36.40	36.05	-1	4,649	-0.02%
2019/01/24	0	0.00	4	36.35	36.25	-4	4,597	-0.09%
2019/01/23	0	0.00	4	35.93	36.30	-4	4,561	-0.09%
2019/01/21	0	0.00	1	35.85	35.55	-1	4,540	-0.02%
2019/01/17	1	35.50	0	0.00	35.65	1	4,497	0.02%
2019/01/16	0	0.00	3	35.48	35.55	-3	4,450	-0.07%
2019/01/15	0	0.00	22	35.00	35.10	-22	4,347	-0.51%
2019/01/11	1	34.35	1	34.60	34.55	0	4,268	0.00%
2019/01/09	1	34.40	3	34.63	34.70	-2	4,212	-0.05%
2019/01/08	0	0.00	7	34.18	34.20	-7	4,138	-0.17%
2019/01/07	0	0.00	1	33.60	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	1	33.20	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	3	32.88	33.00	-3	4,302	-0.07%
2018/12/27	2	32.13	4	32.23	32.15	-2	4,328	-0.05%
2018/12/26	0	0.00	1	31.70	31.70	-1	4,368	-0.02%
2018/12/25	10	31.90	0	0.00	31.90	10	4,417	0.23%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/20	1	32.30	0	0.00	32.70	1	4,560	0.02%
2018/12/19	0	0.00	1	32.75	32.70	-1	4,588	-0.02%
2018/12/17	0	0.00	6	32.29	32.30	-6	4,596	-0.13%
2018/12/13	0	0.00	3	31.72	31.85	-3	4,599	-0.07%
2018/12/12	2	31.23	0	0.00	31.20	2	4,582	0.04%
2018/12/11	3	31.23	0	0.00	30.80	3	4,524	0.07%
2018/12/10	6	32.31	0	0.00	31.90	6	4,321	0.14%
2018/12/05	11	33.35	0	0.00	33.25	11	4,226	0.26%
2018/12/03	10	34.05	2	34.13	34.15	8	4,199	0.19%
2018/11/30	0	0.00	4	33.36	33.50	-4	4,166	-0.10%
2018/11/29	4	32.68	0	0.00	32.65	4	4,105	0.10%
2018/11/26	0	0.00	1	33.75	33.30	-1	4,024	-0.02%
2018/11/23	2	32.80	0	0.00	32.90	2	4,031	0.05%
2018/11/20	1	33.60	0	0.00	33.65	1	4,013	0.02%
2018/11/19	0	0.00	2	33.18	33.35	-2	3,978	-0.05%
2018/11/16	2	32.85	6	32.82	32.60	-4	3,978	-0.10%
2018/11/14	0	0.00	1	32.50	32.70	-1	4,058	-0.02%
2018/11/12	0	0.00	7	32.28	32.25	-7	4,107	-0.17%
2018/11/09	1	31.75	0	0.00	31.50	1	4,175	0.02%
2018/11/08	5	32.30	0	0.00	32.30	5	4,200	0.12%
2018/11/07	0	0.00	3	31.92	32.20	-3	4,169	-0.07%
2018/11/05	1	31.00	0	0.00	31.35	1	4,165	0.02%
2018/11/02	0	0.00	1	31.10	31.70	-1	4,174	-0.02%
2018/10/31	0	0.00	1	30.65	31.35	-1	4,224	-0.02%
2018/10/30	1	30.25	0	0.00	30.40	1	4,191	0.02%
2018/10/29	0	0.00	2	30.30	30.40	-2	4,154	-0.05%
2018/10/26	1	29.50	0	0.00	29.55	1	4,119	0.02%
2018/10/24	0	0.00	2	30.08	30.10	-2	4,335	-0.05%
2018/10/22	0	0.00	1	30.05	30.10	-1	4,480	-0.02%
2018/10/19	0	0.00	1	29.90	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	1	29.65	29.60	-1	4,539	-0.02%
2018/10/11	3	29.90	0	0.00	29.20	3	4,673	0.06%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/10/05	6	31.53	0	0.00	31.50	6	4,599	0.13%
2018/10/02	1	32.10	0	0.00	32.00	1	4,533	0.02%
2018/10/01	0	0.00	1	32.45	32.45	-1	4,530	-0.02%
2018/09/28	3	32.20	0	0.00	32.25	3	4,634	0.06%
2018/09/27	0	0.00	1	32.40	32.50	-1	4,675	-0.02%
2018/09/20	0	0.00	1	32.35	32.10	-1	4,752	-0.02%
2018/09/18	0	0.00	1	32.05	31.80	-1	4,892	-0.02%
2018/09/17	0	0.00	1	31.85	31.80	-1	4,915	-0.02%
2018/09/11	1	31.20	0	0.00	31.25	1	5,384	0.02%
2018/09/10	2	31.88	0	0.00	31.35	2	5,473	0.04%
2018/09/07	1	32.40	0	0.00	32.30	1	5,560	0.02%
2018/09/05	2	33.18	0	0.00	32.75	2	5,587	0.04%
2018/08/22	0	0.00	2	33.88	33.95	-2	6,121	-0.03%
2018/08/21	0	0.00	2	33.18	33.60	-2	6,065	-0.03%
2018/08/20	0	0.00	1	32.90	33.05	-1	6,031	-0.02%
2018/08/17	0	0.00	1	32.55	32.30	-1	6,056	-0.02%
2018/08/16	1	32.50	0	0.00	32.50	1	6,048	0.02%
2018/08/13	1	33.15	0	0.00	33.20	1	6,086	0.02%
2018/08/08	2	33.65	0	0.00	33.65	2	6,460	0.03%
2018/08/06	2	33.43	0	0.00	33.45	2	6,422	0.03%
2018/08/02	1	33.70	0	0.00	33.65	1	6,408	0.02%
2018/07/31	1	33.70	0	0.00	33.65	1	6,379	0.02%
2018/07/30	3	33.88	2	33.95	33.95	1	6,189	0.02%
2018/07/27	0	0.00	1	35.00	34.95	-1	6,061	-0.02%
2018/07/25	0	0.00	1	34.50	34.75	-1	6,009	-0.02%
2018/07/23	1	33.95	1	34.15	33.95	0	5,927	0.00%
2018/07/20	2	34.13	0	0.00	33.90	2	6,000	0.03%
2018/07/19	0	0.00	1	34.65	34.30	-1	5,994	-0.02%
2018/07/18	3	33.57	0	0.00	34.25	3	5,979	0.05%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/16	1	33.75	0	0.00	33.60	1	5,918	0.02%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	1	34.20	34.15	-1	6,068	-0.02%
2018/07/09	0	0.00	1	33.85	33.65	-1	6,323	-0.02%
2018/07/04	0	0.00	1	35.40	35.45	-1	6,366	-0.02%
2018/06/29	0	0.00	2	35.05	35.40	-2	6,296	-0.03%
2018/06/27	1	34.60	0	0.00	34.55	1	6,175	0.02%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	12	35.76	0	0.00	35.80	12	5,891	0.20%
2018/06/19	1	36.30	0	0.00	36.15	1	5,434	0.02%
2018/06/15	3	36.50	0	0.00	36.40	3	5,329	0.06%
2018/06/11	0	0.00	3	37.23	37.65	-3	5,290	-0.06%
2018/06/06	0	0.00	7	37.31	37.40	-7	5,346	-0.13%
2018/06/05	1	36.45	1	36.45	36.45	0	5,277	0.00%
2018/06/04	5	36.47	1	36.65	36.50	4	5,114	0.08%
2018/05/31	1	36.25	0	0.00	36.70	1	5,159	0.02%
2018/05/30	21	36.25	0	0.00	36.10	21	5,078	0.41%
2018/05/29	1	36.45	0	0.00	36.45	1	5,026	0.02%
2018/05/24	1	36.50	0	0.00	36.50	1	5,134	0.02%
2018/05/23	1	36.35	0	0.00	36.40	1	5,150	0.02%
2018/05/18	2	36.50	0	0.00	36.30	2	5,175	0.04%
2018/05/10	1	37.30	0	0.00	37.25	1	5,115	0.02%
2018/05/08	1	37.30	1	37.35	37.05	0	5,187	0.00%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/05/02	0	0.00	1	37.55	37.65	-1	5,394	-0.02%
2018/04/27	1	36.60	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	1	37.00	37.20	-1	5,596	-0.02%
2018/04/25	1	36.15	0	0.00	36.50	1	5,540	0.02%
2018/04/20	3	37.07	0	0.00	37.00	3	5,556	0.05%
2018/04/18	3	37.70	0	0.00	37.10	3	5,386	0.06%
2018/04/17	3	38.32	0	0.00	38.15	3	5,241	0.06%
2018/04/13	0	0.00	3	39.07	39.00	-3	5,062	-0.06%
2018/04/12	1	38.70	1	38.90	38.70	0	5,028	0.00%
2018/04/10	1	37.80	0	0.00	38.10	1	4,979	0.02%
2018/04/03	1	38.20	0	0.00	38.65	1	4,790	0.02%
2018/03/31	0	0.00	1	39.20	39.40	-1	4,828	-0.02%
2018/03/30	1	38.75	0	0.00	39.00	1	4,794	0.02%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/27	0	0.00	1	38.40	38.40	-1	4,735	-0.02%
2018/03/23	1	37.40	0	0.00	37.95	1	4,797	0.02%
2018/03/21	0	0.00	1	38.30	38.15	-1	4,847	-0.02%
2018/03/19	0	0.00	2	38.05	38.05	-2	4,907	-0.04%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/12	0	0.00	16	37.15	37.00	-16	4,645	-0.34%
2018/03/09	1	36.70	0	0.00	36.80	1	4,596	0.02%
2018/03/08	1	36.50	0	0.00	36.35	1	4,601	0.02%
2018/03/05	15	36.60	0	0.00	36.75	15	4,673	0.32%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	1.1	37.24	37.15	-1.1	4,619	-0.02%
2018/02/23	1	36.90	0	0.00	37.00	1	4,483	0.02%
2018/02/09	1	36.60	0	0.00	36.80	1	4,421	0.02%
2018/02/07	1	36.75	0	0.00	37.10	1	4,515	0.02%
2018/02/06	6	36.60	0	0.00	36.60	6	4,413	0.14%
2018/02/05	1	38.25	0	0.00	38.05	1	4,315	0.02%
2018/02/02	1	38.85	0	0.00	38.65	1	4,267	0.02%
2018/02/01	0	0.00	1	39.30	39.20	-1	4,249	-0.02%
2018/01/29	0	0.00	1	39.50	39.40	-1	4,161	-0.02%
2018/01/26	0	0.00	2	39.55	39.60	-2	4,113	-0.05%
2018/01/25	0	0.00	4	39.59	39.65	-4	4,068	-0.10%
2018/01/17	0	0.00	13	38.73	39.00	-13	3,737	-0.35%
2018/01/16	0	0.00	5	38.49	38.65	-5	3,710	-0.13%
2018/01/11	9	38.05	0	0.00	38.25	9	3,757	0.24%
2018/01/09	0	0.00	8	38.20	38.30	-8	3,779	-0.21%
2018/01/08	6	38.03	0	0.00	38.30	6	3,779	0.16%
2018/01/03	0	0.00	2	38.30	38.20	-2	3,806	-0.05%