寶成 (9904)-永豐金-松山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒▲0.74%
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	36.15	2	36.03	36.05	0	12,280	0.00%
2024/04/25	16	35.45	19	35.60	35.60	-3	12,051	-0.02%
2024/04/24	0	0.00	1	36.00	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	1	36.00	36.00	-1	11,956	-0.01%
2024/04/22	0	0.00	1	35.20	35.30	-1	11,847	-0.01%
2024/04/19	0	0.00	10	35.10	35.30	-10	11,714	-0.09%
2024/04/18	4	35.19	0	0.00	35.60	4	11,459	0.03%
2024/04/17	2	34.33	3	34.35	34.50	-1	11,145	-0.01%
2024/04/16	11	34.05	5	34.19	34.00	6	11,024	0.05%
2024/04/15	0	0.00	11	36.19	36.20	-11	10,744	-0.10%
2024/04/12	0	0.00	1	35.35	35.35	-1	10,653	-0.01%
2024/04/11	0	0.00	22	35.52	35.55	-22	10,566	-0.21%
2024/04/09	1	36.15	0	0.00	36.10	1	10,466	0.01%
2024/04/08	0	0.00	6	35.44	35.60	-6	10,341	-0.06%
2024/04/03	2	35.13	6	35.37	35.05	-4	10,183	-0.04%
2024/04/02	0	0.00	3	35.98	36.15	-3	10,038	-0.03%
2024/04/01	1	35.70	1	35.70	35.80	0	9,940	0.00%
2024/03/29	10	36.35	8.1	36.26	36.15	1.9	9,836	0.02%
2024/03/28	2	36.20	4	36.25	36.25	-2	9,328	-0.02%
2024/03/27	2	36.00	5	35.33	36.00	-3	9,118	-0.03%
2024/03/26	0	0.00	2	34.95	34.85	-2	8,966	-0.02%
2024/03/25	0	0.00	1	34.70	34.85	-1	8,951	-0.01%
2024/03/22	8	34.66	8	34.83	35.10	0	8,983	0.00%
2024/03/21	11	35.06	6	35.02	35.30	5	8,976	0.06%
2024/03/20	1	34.15	11.1	34.09	33.90	-10.1	8,644	-0.12%
2024/03/19	0	0.00	2	33.38	33.45	-2	8,445	-0.02%
2024/03/18	0	0.00	10.1	33.63	33.80	-10.1	8,308	-0.12%
2024/03/15	7.1	33.00	3	32.77	33.05	4.1	8,052	0.05%
2024/03/14	1	32.95	18	33.00	33.20	-17	7,435	-0.23%
2024/03/13	0	0.00	3	32.05	32.20	-3	7,119	-0.04%
2024/03/12	3	31.48	8	31.75	31.95	-5	6,891	-0.07%
2024/03/11	2	31.15	0	0.00	31.15	2	6,621	0.03%
2024/03/07	0	0.00	0.1	30.30	30.45	-0.1	6,447	0.00%
2024/02/29	2	30.08	0	0.00	30.50	2	6,296	0.03%
2024/02/27	1	30.15	0	0.00	30.00	1	6,155	0.02%
2024/02/23	6	30.05	0	0.00	30.05	6	6,074	0.10%
2024/02/22	6	30.22	0	0.00	30.15	6	6,115	0.10%
2024/02/20	1	30.30	0	0.00	30.20	1	6,106	0.02%
2024/02/16	0	0.00	0.2	30.60	30.45	-0.2	6,273	0.00%
2024/02/05	0	0.00	1	31.40	31.15	-1	6,154	-0.02%
2024/01/30	0	0.00	2	31.65	31.65	-2	6,058	-0.03%
2024/01/29	0	0.00	3	31.30	31.35	-3	5,976	-0.05%
2024/01/26	0	0.00	2	31.15	31.20	-2	6,009	-0.03%
2024/01/25	1	31.00	0	0.00	31.15	1	6,048	0.02%
2024/01/17	0	0.00	40	30.40	30.20	-40	5,931	-0.67%
2024/01/16	10	30.65	0	0.00	30.60	10	5,789	0.17%
2024/01/11	1	31.00	0	0.00	31.10	1	5,789	0.02%
2024/01/10	31	30.90	0	0.00	30.95	31	5,893	0.53%
2024/01/05	3	30.93	0	0.00	30.90	3	5,938	0.05%
2024/01/04	1	30.95	0	0.00	31.00	1	6,000	0.02%
2024/01/03	0	0.00	1	30.90	31.05	-1	6,099	-0.02%
2023/12/29	0	31.00	1	30.95	30.90	-1	6,055	-0.02%
2023/12/27	7	31.04	0	0.00	31.00	7	6,115	0.11%
2023/12/25	2	31.08	0	0.00	30.95	2	6,192	0.03%
2023/12/22	3	31.75	1	31.60	31.45	2	6,208	0.03%
2023/12/20	0	0.00	5	31.82	31.85	-5	6,134	-0.08%
2023/12/19	2	31.95	34	31.85	31.90	-32	5,963	-0.54%
2023/12/18	1	31.65	15	30.97	31.65	-14	5,862	-0.24%
2023/12/15	0	0.00	5	30.95	30.90	-5	5,697	-0.09%
2023/12/14	0	0.00	17	30.84	31.15	-17	5,619	-0.30%
2023/12/13	3	30.85	0	0.00	30.80	3	5,565	0.05%
2023/12/11	5	31.05	3	31.00	31.20	2	5,667	0.04%
2023/12/08	1	31.05	2	31.00	31.10	-1	5,675	-0.02%
2023/12/05	0	0.00	2	30.85	31.10	-2	5,662	-0.04%
2023/12/04	0	0.00	1	31.00	31.05	-1	5,650	-0.02%
2023/12/01	4	30.84	14	30.77	30.80	-10	5,636	-0.18%
2023/11/28	0	0.00	1	31.05	31.00	-1	5,545	-0.02%
2023/11/23	0	0.00	4	30.70	30.80	-4	5,573	-0.07%
2023/11/22	2	30.60	0	0.00	30.40	2	5,529	0.04%
2023/11/20	1	30.50	0	0.00	30.15	1	5,421	0.02%
2023/11/17	0	0.00	1	30.75	30.80	-1	5,362	-0.02%
2023/11/16	3	30.65	0	30.60	30.70	3	5,286	0.06%
2023/11/15	1	30.25	0	0.00	30.20	1	5,188	0.02%
2023/11/14	2	29.10	0	0.00	29.05	2	4,998	0.04%
2023/11/13	3	29.28	1	29.05	29.10	2	4,997	0.04%
2023/11/10	0.1	29.65	0	0.00	29.45	0.1	4,977	0.00%
2023/11/08	1	29.60	3	29.63	29.70	-2	5,016	-0.04%
2023/11/07	2	29.58	0	0.00	29.65	2	5,011	0.04%
2023/11/06	3	29.70	0	0.00	29.55	3	5,004	0.06%
2023/11/03	2	29.43	3	29.50	29.60	-1	4,985	-0.02%
2023/11/02	10	29.25	5	29.30	29.35	5	4,943	0.10%
2023/10/31	5	29.03	0	0.00	28.85	5	4,898	0.10%
2023/10/30	2	28.95	0	0.00	28.95	2	4,910	0.04%
2023/10/20	0.2	28.95	0	0.00	29.15	0.2	4,873	0.00%
2023/10/19	0	0.00	5	29.30	29.35	-5	4,930	-0.10%
2023/10/18	0	0.00	10	29.09	29.25	-10	4,978	-0.20%
2023/10/17	1	28.65	0	0.00	28.65	1	4,932	0.02%
2023/10/16	7	28.76	0	0.00	28.65	7	5,062	0.14%
2023/10/13	7	28.89	0	0.00	28.75	7	5,137	0.14%
2023/10/12	2	29.05	0	0.00	29.05	2	5,054	0.04%
2023/10/11	1.2	29.30	1	29.15	29.25	0.2	5,003	0.00%
2023/10/06	2	29.15	0	0.00	29.05	2	4,916	0.04%
2023/10/05	1	28.60	0	0.00	28.55	1	4,977	0.02%
2023/10/04	4	28.58	0	0.00	28.55	4	4,994	0.08%
2023/10/03	10	28.80	0	0.00	28.75	10	5,005	0.20%
2023/10/02	1	28.95	0	0.00	28.95	1	4,987	0.02%
2023/09/28	1	28.90	0	0.00	28.65	1	5,142	0.02%
2023/09/27	6	28.96	0	0.00	28.90	6	5,025	0.12%
2023/09/26	2	29.60	0	0.00	29.40	2	4,946	0.04%
2023/09/25	38	29.82	3	29.45	29.75	35	4,878	0.72%
2023/09/22	2	29.03	0	0.00	28.90	2	4,809	0.04%
2023/09/21	1.1	29.05	0	0.00	28.80	1.1	4,833	0.02%
2023/09/20	2	29.13	0	0.00	29.05	2	4,746	0.04%
2023/09/19	2	29.18	1	29.20	29.20	1	4,708	0.02%
2023/09/18	1	29.50	17	29.35	29.20	-16	4,714	-0.34%
2023/09/15	16	29.44	4	29.45	29.60	12	4,713	0.25%
2023/09/14	0	29.35	0	0.00	29.40	0	4,619	0.00%
2023/09/13	12	29.23	0	0.00	29.10	12	4,628	0.26%
2023/09/12	2	29.20	0	0.00	29.20	2	4,716	0.04%
2023/09/08	25	28.98	0	0.00	28.90	25	4,753	0.53%
2023/09/07	3	28.85	0	0.00	28.80	3	4,769	0.06%
2023/09/06	3	28.90	0	0.00	28.90	3	4,720	0.06%
2023/08/31	12	28.63	0	0.00	28.60	12	4,675	0.26%
2023/08/29	1	28.90	0	0.00	28.90	1	4,583	0.02%
2023/08/28	1	28.95	0	0.00	28.70	1	4,597	0.02%
2023/08/25	6.2	28.91	0	0.00	28.70	6.2	4,849	0.13%
2023/08/24	0	0.00	4	28.80	28.80	-4	4,836	-0.08%
2023/08/23	5	29.03	0	0.00	28.95	5	4,822	0.10%
2023/08/22	0.1	29.25	0	0.00	29.15	0.1	4,786	0.00%
2023/08/21	0.2	29.30	0	0.00	29.05	0.2	4,820	0.00%
2023/08/18	0.3	29.80	0	0.00	29.35	0.3	4,803	0.01%
2023/08/17	2	29.95	0	0.00	29.85	2	4,771	0.04%
2023/08/15	0	0.00	1	30.70	30.45	-1	4,855	-0.02%
2023/08/11	1	30.75	5	30.80	30.95	-4	4,923	-0.08%
2023/08/02	25	30.95	65	30.75	30.70	-40	5,022	-0.80%
2023/08/01	40	31.40	0	0.00	31.40	40	4,978	0.80%
2023/07/26	0	0.00	3	31.30	31.25	-3	5,034	-0.06%
2023/07/25	0	0.00	1	31.05	31.10	-1	5,084	-0.02%
2023/07/24	0	0.00	1	31.00	31.00	-1	5,205	-0.02%
2023/07/21	1	30.75	2	30.78	30.80	-1	5,234	-0.02%
2023/07/19	2	30.65	4	30.75	30.60	-2	5,304	-0.04%
2023/07/18	0	0.00	0.2	30.25	30.55	-0.2	5,260	0.00%
2023/07/17	0	0.00	1	30.25	30.25	-1	5,202	-0.02%
2023/07/14	0.2	30.05	0	0.00	30.15	0.2	5,281	0.00%
2023/07/13	0	0.00	9	29.95	29.80	-9	5,279	-0.17%
2023/07/12	1	29.90	2	29.93	29.85	-1	5,285	-0.02%
2023/07/11	1.2	31.09	4	31.10	31.10	-2.8	5,243	-0.05%
2023/07/06	4	30.94	0	0.00	30.80	4	5,373	0.07%
2023/07/05	1	31.55	0	0.00	31.40	1	5,212	0.02%
2023/07/04	0	0.00	1	31.60	31.45	-1	5,174	-0.02%
2023/06/30	3	31.70	0	0.00	31.50	3	5,263	0.06%
2023/06/27	2	31.80	0	0.00	31.70	2	5,282	0.04%
2023/06/26	0	0.00	1	31.95	31.95	-1	5,327	-0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/16	0	0.00	2	32.10	32.15	-2	5,484	-0.04%
2023/06/12	0	0.00	17	32.22	32.15	-17	5,923	-0.29%
2023/06/07	1	32.15	0	0.00	32.15	1	6,064	0.02%
2023/06/05	0	0.00	1	32.35	32.45	-1	6,123	-0.02%
2023/06/02	0	0.00	1	32.20	32.15	-1	6,128	-0.02%
2023/06/01	0	0.00	80	32.00	32.20	-80	6,125	-1.31%
2023/05/31	0	0.00	2	32.35	31.65	-2	6,136	-0.03%
2023/05/29	0	0.00	7	32.14	32.05	-7	5,975	-0.12%
2023/05/26	1	32.15	0	0.00	32.10	1	6,052	0.02%
2023/05/25	1	32.30	0	0.00	32.00	1	6,096	0.02%
2023/05/24	0	0.00	1	32.35	32.40	-1	6,127	-0.02%
2023/05/23	0	0.00	2	32.60	32.30	-2	6,206	-0.03%
2023/05/22	0	0.00	1	32.65	32.65	-1	6,179	-0.02%
2023/05/19	0	0.00	3	31.87	32.00	-3	6,096	-0.05%
2023/05/17	0	0.00	1	31.70	31.70	-1	6,307	-0.02%
2023/05/12	0	0.00	3	31.40	31.70	-3	6,427	-0.05%
2023/05/10	5	31.25	0	0.00	31.35	5	6,478	0.08%
2023/05/03	0	0.00	1	31.40	31.50	-1	6,831	-0.01%
2023/04/27	3	31.95	0	0.00	31.90	3	7,269	0.04%
2023/04/25	3	31.90	0	0.00	31.50	3	7,094	0.04%
2023/04/19	6	31.85	0	0.00	31.65	6	6,911	0.09%
2023/04/14	0	0.00	6	31.93	32.05	-6	6,925	-0.09%
2023/04/13	0	0.00	5	31.80	31.90	-5	6,964	-0.07%
2023/04/12	0	0.00	5	32.20	32.15	-5	7,040	-0.07%
2023/04/11	0	0.00	2	31.55	31.55	-2	7,057	-0.03%
2023/03/27	0	0.00	1	31.05	31.05	-1	7,492	-0.01%
2023/03/24	11	30.84	0	0.00	30.70	11	7,596	0.14%
2023/03/23	2	30.75	0	0.00	30.85	2	7,590	0.03%
2023/03/22	3	30.97	0	0.00	30.90	3	7,621	0.04%
2023/03/21	7	31.09	0	0.00	30.95	7	7,691	0.09%
2023/03/20	2	31.10	0	0.00	31.15	2	7,700	0.03%
2023/03/17	7	30.90	4	30.88	30.90	3	7,780	0.04%
2023/03/16	5	32.25	0	0.00	32.00	5	7,659	0.07%
2023/03/14	2	32.60	0	0.00	32.40	2	7,617	0.03%
2023/03/13	0	33.00	0	0.00	32.95	0	7,616	0.00%
2023/03/10	36	33.35	2	33.30	33.20	34	7,638	0.45%
2023/03/09	2	33.65	0	0.00	33.50	2	7,771	0.03%
2023/03/07	3	34.13	5	34.15	34.20	-2	7,917	-0.03%
2023/03/03	5	33.85	31	33.99	33.95	-26	8,029	-0.32%
2023/03/02	10	33.75	0	0.00	33.80	10	8,226	0.12%
2023/03/01	0	0.00	2	33.40	33.45	-2	8,241	-0.02%
2023/02/22	5	33.35	0	0.00	33.55	5	8,407	0.06%
2023/02/21	3.1	33.61	0	0.00	33.60	3.1	8,485	0.04%
2023/02/20	0.1	34.00	0	0.00	34.00	0.1	8,682	0.00%
2023/02/17	1.1	34.20	0	0.00	34.30	1.1	9,622	0.01%
2023/02/15	0	0.00	15	34.20	34.15	-15	10,058	-0.15%
2023/02/14	0	0.00	15	34.14	34.45	-15	9,966	-0.15%
2023/02/10	1	33.30	0	0.00	33.20	1	9,839	0.01%
2023/02/08	0	0.00	12	33.33	33.65	-12	9,816	-0.12%
2023/02/07	0	0.00	20	33.56	33.30	-20	9,814	-0.20%
2023/02/06	0	0.00	8	33.70	33.60	-8	9,740	-0.08%
2023/02/03	0	0.00	1	33.70	33.95	-1	9,773	-0.01%
2023/02/02	17	33.61	9	33.63	33.60	8	9,742	0.08%
2023/02/01	10	33.90	0	0.00	33.85	10	9,620	0.10%
2023/01/31	0	0.00	0.6	34.50	34.30	-0.6	9,490	-0.01%
2023/01/30	77	34.12	80	34.03	34.25	-3	9,289	-0.03%
2023/01/12	1.1	33.70	0	0.00	33.95	1.1	9,281	0.01%
2023/01/05	0	0.00	2	33.80	33.50	-2	9,193	-0.02%
2023/01/04	0	0.00	8	33.75	33.95	-8	9,191	-0.09%
2023/01/03	1	33.45	20	33.50	33.50	-19	9,182	-0.21%
2022/12/30	8	34.30	11	34.24	34.20	-3	9,130	-0.03%
2022/12/29	0.1	33.50	1	33.80	33.90	-1	9,007	-0.01%
2022/12/28	0	0.00	1	33.80	33.80	-1	8,966	-0.01%
2022/12/27	5	34.02	0	0.00	33.90	5	8,975	0.06%
2022/12/26	0	0.00	1.1	33.73	33.70	-1.1	8,991	-0.01%
2022/12/22	17.1	34.02	5	33.93	33.90	12.1	9,247	0.13%
2022/12/21	6	33.39	3	33.30	33.40	3	9,109	0.03%
2022/12/20	9	33.42	5	32.75	32.90	4	9,028	0.04%
2022/12/19	0	0.00	3	33.33	33.30	-3	8,954	-0.03%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/14	2	32.80	3	33.07	33.00	-1	8,796	-0.01%
2022/12/13	2	32.45	0	0.00	32.40	2	8,773	0.02%
2022/12/12	2.1	32.75	0	0.00	32.90	2.1	8,656	0.02%
2022/12/09	10.2	33.06	5	33.05	33.05	5.2	8,702	0.06%
2022/12/08	2	32.78	2	33.23	33.40	0	8,639	0.00%
2022/12/07	1	32.30	1	32.60	32.40	0	8,457	0.00%
2022/12/06	0.2	32.65	10	32.44	32.30	-9.8	8,525	-0.11%
2022/12/05	4	32.68	0	0.00	32.55	4	8,548	0.05%
2022/12/02	5	32.57	0	0.00	32.55	5	8,611	0.06%
2022/12/01	0	0.00	4	32.59	32.60	-4	8,585	-0.05%
2022/11/30	3	32.45	3	32.25	32.25	0	8,446	0.00%
2022/11/29	0	0.00	2	32.15	32.30	-2	8,323	-0.02%
2022/11/28	0	0.00	2	31.63	31.80	-2	8,270	-0.02%
2022/11/25	0	0.00	1	31.70	31.70	-1	8,255	-0.01%
2022/11/24	1.5	31.68	7	31.75	31.60	-5.5	8,281	-0.07%
2022/11/22	1	32.00	1	32.30	32.35	0	8,128	0.00%
2022/11/21	2.5	32.02	15	32.07	32.20	-12.5	8,075	-0.15%
2022/11/18	1	32.40	11	32.31	32.35	-10	8,015	-0.12%
2022/11/17	0	0.00	16	32.37	32.35	-16	7,835	-0.20%
2022/11/16	5	32.16	10	32.10	32.20	-5	7,714	-0.06%
2022/11/15	19	32.03	52	32.13	32.85	-33	7,443	-0.44%
2022/11/14	6	31.34	18	31.32	31.75	-12	6,511	-0.18%
2022/11/11	111	28.90	136	28.85	28.90	-25	6,012	-0.42%	大買/大賣/
2022/11/10	1	28.40	0	0.00	28.35	1	5,982	0.02%
2022/11/09	1	28.55	22	28.56	28.70	-21	6,081	-0.35%
2022/11/08	3	28.35	2	28.35	28.35	1	6,224	0.02%
2022/11/07	0	0.00	33	28.24	28.45	-33	6,299	-0.52%
2022/11/04	1	28.00	0	0.00	28.00	1	6,371	0.02%
2022/11/01	0	0.00	1	28.00	28.05	-1	6,367	-0.02%
2022/10/24	0	0.00	1	28.10	27.90	-1	6,559	-0.02%
2022/10/21	1	27.40	0	0.00	27.60	1	6,571	0.02%
2022/10/20	0	0.00	1	28.50	28.10	-1	6,577	-0.02%
2022/10/18	0	0.00	3	27.80	28.05	-3	6,454	-0.05%
2022/10/17	0	0.00	10	27.70	27.70	-10	6,913	-0.14%
2022/10/13	3	27.20	0	0.00	27.20	3	8,007	0.04%
2022/10/07	1	27.85	0	0.00	27.75	1	8,142	0.01%
2022/10/05	1	28.25	0	0.00	28.10	1	8,150	0.01%
2022/10/04	20	28.14	20	27.90	28.15	0	8,150	0.00%
2022/10/03	33	27.75	31	27.58	27.75	2	8,291	0.02%
2022/09/30	3	28.83	0	0.00	28.50	3	8,389	0.04%
2022/09/29	19	28.84	22	29.61	29.60	-3	8,415	-0.04%
2022/09/28	1	28.10	0	0.00	28.05	1	8,293	0.01%
2022/09/27	0	0.00	5	28.65	28.75	-5	8,307	-0.06%
2022/09/26	2	28.30	0	0.00	28.30	2	8,345	0.02%
2022/09/23	2	29.10	0	0.00	29.05	2	8,419	0.02%
2022/09/22	4	29.10	173	29.19	29.10	-169	8,454	-2.00%	大賣/鉅額交易
2022/09/21	0	0.00	1	30.25	30.05	-1	8,428	-0.01%
2022/09/20	0	0.00	4	30.21	30.50	-4	8,373	-0.05%
2022/09/13	0	0.00	8	30.45	30.35	-8	8,232	-0.10%
2022/09/12	0	0.00	3	29.80	29.85	-3	8,082	-0.04%
2022/09/08	4	29.10	4	27.90	29.10	0	8,127	0.00%
2022/09/07	2	27.80	0	0.00	27.75	2	8,038	0.02%
2022/09/06	1	28.10	42	28.12	28.20	-41	8,023	-0.51%
2022/09/02	6	28.72	0	0.00	28.55	6	8,033	0.07%
2022/09/01	8	29.15	0	0.00	29.05	8	8,016	0.10%
2022/08/31	11	28.80	5	28.95	29.00	6	7,968	0.08%
2022/08/29	2	28.60	0	0.00	28.55	2	8,047	0.02%
2022/08/25	0.7	29.20	0	0.00	29.20	0.7	8,083	0.01%
2022/08/22	0.1	29.00	2	28.85	28.90	-1.9	8,550	-0.02%
2022/08/19	0.2	29.00	0	0.00	29.00	0.2	8,553	0.00%
2022/08/18	1	29.10	0	0.00	29.20	1	8,529	0.01%
2022/08/17	0	0.00	5	28.95	29.10	-5	8,494	-0.06%
2022/08/16	0	0.00	11	28.70	28.75	-11	8,460	-0.13%
2022/08/15	15	29.09	15	29.11	29.10	0	8,378	0.00%
2022/08/12	1	28.20	3	28.25	28.40	-2	8,207	-0.02%
2022/08/11	5	28.35	20	28.30	28.30	-15	8,195	-0.18%
2022/08/10	0	0.00	5	27.63	27.60	-5	8,134	-0.06%
2022/08/09	0	0.00	50	27.45	27.50	-50	8,160	-0.61%
2022/08/04	3	26.30	20	26.35	26.30	-17	8,421	-0.20%
2022/08/03	19	26.52	0	0.00	26.50	19	8,464	0.22%
2022/08/02	3	26.85	16	26.85	26.85	-13	8,437	-0.15%
2022/08/01	3	27.08	0	0.00	27.05	3	8,445	0.04%
2022/07/29	5	26.78	0	0.00	26.80	5	8,488	0.06%
2022/07/28	1	27.50	0	0.00	27.35	1	8,409	0.01%
2022/07/27	1	27.45	0	0.00	27.55	1	8,366	0.01%
2022/07/26	8	28.00	0	0.00	27.85	8	8,303	0.10%
2022/07/25	12	27.70	11	27.65	27.60	1	8,244	0.01%
2022/07/22	51	27.29	41	26.82	27.50	10	8,195	0.12%
2022/07/21	119	25.91	94	25.95	26.55	25	7,790	0.32%	大買/
2022/07/20	1	27.75	0	0.00	27.70	1	7,145	0.01%
2022/07/19	3	27.48	0	0.00	27.95	3	7,110	0.04%
2022/07/18	0	0.00	2	27.50	27.55	-2	7,166	-0.03%
2022/07/15	7	27.26	2	27.35	27.20	5	7,370	0.07%
2022/07/13	1	27.50	0	0.00	27.50	1	7,467	0.01%
2022/07/12	4	27.14	0	0.00	27.15	4	7,434	0.05%
2022/07/11	84	27.95	87	27.55	27.55	-3	7,355	-0.04%
2022/07/07	1	28.40	0	0.00	28.65	1	7,026	0.01%
2022/07/06	2	28.75	0	0.00	28.55	2	6,867	0.03%
2022/07/04	5	28.55	0	0.00	28.65	5	6,706	0.07%
2022/07/01	2	29.35	0	0.00	28.70	2	6,695	0.03%
2022/06/22	0	0.00	0.2	30.60	30.70	-0.2	6,498	0.00%
2022/06/20	0	0.00	20	30.25	30.15	-20	6,511	-0.31%
2022/06/17	10	30.65	11	30.70	30.75	-1	6,522	-0.02%
2022/06/16	0	0.00	45	30.69	30.50	-45	6,450	-0.70%
2022/06/15	0	0.00	5	30.81	30.75	-5	6,505	-0.08%
2022/06/14	0	0.00	20	30.73	30.70	-20	6,609	-0.30%
2022/06/08	43	31.93	1	31.80	31.90	42	6,718	0.63%
2022/06/07	0	0.00	2	31.40	31.45	-2	6,607	-0.03%
2022/06/02	0	0.00	17	31.20	31.10	-17	6,702	-0.25%
2022/06/01	1	31.05	0	0.00	31.25	1	6,852	0.01%
2022/05/30	0	0.00	26	30.33	30.35	-26	6,424	-0.40%
2022/05/27	0	0.00	7	29.75	29.75	-7	6,405	-0.11%
2022/05/25	0	0.00	2	29.20	29.30	-2	6,557	-0.03%
2022/05/19	1	29.00	0	0.00	29.10	1	6,695	0.01%
2022/05/17	1	29.65	0	0.00	29.65	1	6,827	0.01%
2022/05/16	2	29.65	50	29.60	29.60	-48	6,825	-0.70%
2022/05/13	3	28.92	26	29.05	29.00	-23	6,772	-0.34%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/11	9	29.37	4	29.65	29.50	5	6,638	0.08%
2022/05/10	1	29.85	41	30.05	30.05	-40	6,568	-0.61%
2022/05/09	1	30.00	35	30.04	30.00	-34	6,549	-0.52%
2022/05/06	1	30.85	30	30.82	30.85	-29	6,517	-0.44%
2022/05/03	0	0.00	5	31.15	31.15	-5	6,489	-0.08%
2022/04/29	0	0.00	7	31.10	30.95	-7	6,510	-0.11%
2022/04/28	0	0.00	0.2	30.80	31.05	-0.2	6,547	0.00%
2022/04/27	3	31.20	0	0.00	31.05	3	6,549	0.05%
2022/04/26	1.2	31.84	1	32.10	31.90	0.2	6,488	0.00%
2022/04/25	11	31.50	0	0.00	31.30	11	6,284	0.18%
2022/04/22	3	32.45	2.2	32.48	32.60	0.8	6,055	0.01%
2022/04/21	6	32.42	14	32.50	32.40	-8	5,908	-0.14%
2022/04/20	3	31.40	0	0.00	31.65	3	5,624	0.05%
2022/04/19	0	0.00	2	30.60	30.50	-2	5,509	-0.04%
2022/04/06	2	31.75	17	31.69	31.90	-15	5,645	-0.27%
2022/04/01	13	31.42	0	0.00	31.65	13	5,596	0.23%
2022/03/31	1	31.85	10	31.85	31.55	-9	5,583	-0.16%
2022/03/30	2	31.65	0	0.00	31.50	2	5,546	0.04%
2022/03/29	0.1	31.30	0	0.00	31.30	0.1	5,470	0.00%
2022/03/28	0	0.00	4	30.95	31.00	-4	5,471	-0.07%
2022/03/25	11	31.21	0	0.00	31.35	11	5,418	0.20%
2022/03/24	1	31.45	1	31.40	31.45	0	5,436	0.00%
2022/03/23	11.1	31.60	20	31.65	31.55	-8.9	5,467	-0.16%
2022/03/17	28	30.82	2	31.20	31.20	26	5,442	0.48%
2022/03/14	1	30.15	0	0.00	30.20	1	5,336	0.02%
2022/03/11	2	30.28	0	0.00	30.20	2	5,365	0.04%
2022/03/10	11	30.52	0	0.00	30.70	11	5,337	0.21%
2022/03/09	1	29.95	0	0.00	30.05	1	5,312	0.02%
2022/03/08	8.1	30.24	0	0.00	29.85	8.1	5,272	0.15%
2022/03/07	1	31.40	0	0.00	30.70	1	5,152	0.02%
2022/03/04	8	32.06	0	0.00	32.00	8	5,176	0.15%
2022/03/02	51	32.30	0	0.00	32.20	51	5,254	0.97%
2022/02/25	2	32.00	0	0.00	32.10	2	5,165	0.04%
2022/02/24	1	32.10	5	32.05	32.10	-4	5,081	-0.08%
2022/02/23	6	32.96	0	0.00	32.90	6	4,986	0.12%
2022/02/22	1	32.90	20	32.80	32.90	-19	5,014	-0.38%
2022/02/21	0	0.00	30	33.28	33.30	-30	5,007	-0.60%
2022/02/17	2	33.20	26	33.34	33.35	-24	4,966	-0.48%
2022/02/16	1	32.45	0	0.00	32.60	1	4,832	0.02%
2022/02/14	9	32.34	0	0.00	32.15	9	4,748	0.19%
2022/02/11	1	32.90	0	0.00	32.75	1	4,742	0.02%
2022/02/10	0	0.00	16	33.00	33.00	-16	4,786	-0.33%
2022/02/09	0	0.00	10	32.65	32.90	-10	4,780	-0.21%
2022/01/26	1	32.10	35	32.00	31.95	-34	4,778	-0.71%
2022/01/25	1	32.15	18	31.95	31.95	-17	4,872	-0.35%
2022/01/24	1	32.50	0	0.00	32.45	1	4,801	0.02%
2022/01/21	1	32.80	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	12	32.88	33.20	-12	4,784	-0.25%
2022/01/19	0	0.00	8.2	32.75	32.55	-8.2	4,851	-0.17%
2022/01/18	0	0.00	10	32.75	32.75	-10	4,985	-0.20%
2022/01/17	10	32.55	1	32.65	32.65	9	4,966	0.18%
2022/01/14	1	32.60	0	0.00	32.65	1	5,019	0.02%
2022/01/13	0	0.00	20	32.73	32.75	-20	5,167	-0.39%
2022/01/11	56	32.25	30	32.20	32.20	26	5,137	0.51%
2022/01/10	0	0.00	1	32.40	32.35	-1	5,102	-0.02%
2022/01/07	90	32.93	1	33.10	32.80	89	5,069	1.76%
2022/01/06	102	32.92	0	0.00	32.85	102	5,035	2.03%	大買/鉅額交易
2022/01/05	20	32.95	0	0.00	32.85	20	5,068	0.39%
2022/01/04	2	32.80	0	0.00	32.80	2	5,129	0.04%
2022/01/03	1	33.05	0	0.00	32.80	1	5,158	0.02%
2021/12/30	2	33.25	1	33.20	33.15	1	5,185	0.02%
2021/12/29	10	33.30	0	0.00	33.25	10	5,219	0.19%
2021/12/28	24	33.18	0	0.00	33.45	24	5,244	0.46%
2021/12/27	35	33.19	0	0.00	33.15	35	5,277	0.66%
2021/12/24	25	33.00	4.6	32.89	32.95	20.4	5,391	0.38%
2021/12/23	10	32.75	0	0.00	32.70	10	5,462	0.18%
2021/12/21	71	32.56	0	0.00	32.60	71	5,582	1.27%
2021/12/20	11	32.35	0	0.00	32.35	11	5,614	0.20%
2021/12/17	11	32.55	0	0.00	32.50	11	5,665	0.19%
2021/12/16	50	32.70	0	0.00	32.60	50	5,661	0.88%
2021/12/15	3	32.70	0	0.00	32.70	3	5,722	0.05%
2021/12/14	0	0.00	2	33.05	32.90	-2	5,820	-0.03%
2021/12/13	3	33.35	0.3	33.30	33.00	2.7	5,812	0.05%
2021/12/10	1	33.95	0	0.00	33.65	1	5,734	0.02%
2021/12/09	0	0.00	0.2	33.95	34.00	-0.2	5,751	0.00%
2021/12/08	1.1	33.73	0.2	33.70	33.95	0.9	5,866	0.02%
2021/12/07	0	0.00	2	33.30	33.30	-2	5,791	-0.03%
2021/12/06	1.2	32.90	4	32.95	33.00	-2.8	5,773	-0.05%
2021/12/03	1.1	32.43	1	32.95	32.70	0.1	5,831	0.00%
2021/12/02	0	0.00	6	32.50	32.50	-6	5,807	-0.10%
2021/11/30	7	32.66	0	0.00	32.05	7	5,852	0.12%
2021/11/29	5	32.87	15	33.10	32.75	-10	5,690	-0.18%
2021/11/26	1	33.85	0	0.00	33.25	1	5,718	0.02%
2021/11/23	2	33.95	0	0.00	33.80	2	5,893	0.03%
2021/11/22	0	0.00	15	34.25	34.35	-15	5,990	-0.25%
2021/11/18	0	0.00	5	34.90	34.95	-5	6,019	-0.08%
2021/11/15	0	0.00	1	35.05	34.75	-1	6,128	-0.02%
2021/11/12	0	0.00	3	34.42	34.40	-3	6,149	-0.05%
2021/11/11	1	34.60	1	34.75	34.50	0	6,225	0.00%
2021/11/10	0	0.00	0.9	34.85	34.75	-0.9	6,296	-0.01%
2021/11/09	1	34.50	1	34.55	34.90	0	6,339	0.00%
2021/11/08	5	34.10	21	34.10	34.20	-16	6,278	-0.25%
2021/11/04	1	33.90	1.2	34.20	33.85	-0.2	6,327	0.00%
2021/11/03	0	0.00	1	34.00	33.95	-1	6,353	-0.02%
2021/11/02	10	33.75	4	33.83	33.85	6	6,346	0.09%
2021/11/01	0	0.00	2.6	34.23	34.40	-2.6	6,256	-0.04%
2021/10/29	0	0.00	2	34.50	34.10	-2	6,284	-0.03%
2021/10/27	1	35.00	12	35.56	35.10	-11	6,254	-0.18%
2021/10/26	0	0.00	4	34.65	35.00	-4	6,157	-0.06%
2021/10/22	3	33.92	0	0.00	33.70	3	6,100	0.05%
2021/10/21	0	0.00	4	33.75	34.00	-4	6,060	-0.07%
2021/10/20	0	0.00	2	33.60	33.55	-2	5,915	-0.03%
2021/10/19	0.3	33.50	2	33.45	33.30	-1.7	5,954	-0.03%
2021/10/18	0	0.00	5	33.41	33.20	-5	6,043	-0.08%
2021/10/15	0	0.00	18	33.09	33.20	-18	6,101	-0.30%
2021/10/12	23	32.21	0	0.00	32.40	23	6,313	0.36%
2021/10/07	0	0.00	1	33.20	33.25	-1	6,393	-0.02%
2021/10/06	36	32.70	0	0.00	32.60	36	6,504	0.55%
2021/10/05	1	33.00	0	0.00	32.90	1	6,602	0.02%
2021/10/04	12	33.16	71	33.36	33.15	-59	6,750	-0.87%
2021/10/01	0	0.00	6	32.90	33.05	-6	6,872	-0.09%
2021/09/30	1	34.00	0	0.00	33.75	1	6,902	0.01%
2021/09/29	11	33.10	1	33.20	33.45	10	6,945	0.14%
2021/09/28	16	33.69	0	0.00	33.60	16	6,978	0.23%
2021/09/27	5	33.88	0	0.00	33.80	5	7,058	0.07%
2021/09/24	16	33.97	5	34.45	33.70	11	7,367	0.15%
2021/09/23	0	0.00	3	33.78	34.05	-3	7,770	-0.04%
2021/09/22	80	33.25	0	0.00	33.00	80	7,854	1.02%
2021/09/17	27	33.95	0	0.00	34.10	27	7,993	0.34%
2021/09/15	3	33.45	0	0.00	33.70	3	8,062	0.04%
2021/09/14	1	33.90	0	0.00	33.95	1	8,094	0.01%
2021/09/13	17	34.04	28	33.99	34.05	-11	8,094	-0.14%
2021/09/08	0	0.00	1	31.95	31.95	-1	8,235	-0.01%
2021/09/07	10	32.30	0	0.00	32.35	10	8,257	0.12%
2021/09/03	1	32.65	0	0.00	32.75	1	8,440	0.01%
2021/09/01	3.2	32.92	0	0.00	32.95	3.2	8,526	0.04%
2021/08/31	8	32.39	5	32.75	32.95	3	8,590	0.03%
2021/08/30	2	32.40	0.3	32.40	32.60	1.7	8,772	0.02%
2021/08/24	10	32.35	1	32.30	32.70	9	9,257	0.10%
2021/08/20	2	32.70	0	0.00	32.50	2	9,818	0.02%
2021/08/19	3	32.95	0.7	33.00	32.50	2.3	10,201	0.02%
2021/08/18	0.6	32.85	0	0.00	33.30	0.6	10,372	0.01%
2021/08/17	4	32.96	5	32.80	32.70	-1	10,588	-0.01%
2021/08/16	9	33.55	0	0.00	33.60	9	10,836	0.08%
2021/08/13	0	0.00	5	33.80	33.80	-5	10,948	-0.05%
2021/08/12	1	34.20	1	34.20	34.60	0	11,138	0.00%
2021/08/10	2	34.70	5	34.50	34.60	-3	11,612	-0.03%
2021/08/09	19	34.92	0	0.00	35.15	19	11,826	0.16%
2021/08/05	1	35.45	0	0.00	35.50	1	12,095	0.01%
2021/08/03	0	0.00	2	35.00	35.20	-2	12,515	-0.02%
2021/08/02	0	0.00	5	35.10	35.50	-5	12,561	-0.04%
2021/07/30	0	0.00	4	35.40	35.30	-4	12,576	-0.03%
2021/07/29	1	35.40	0	0.00	35.85	1	12,596	0.01%
2021/07/28	3	35.03	1	35.35	35.25	2	12,667	0.02%
2021/07/27	4	35.69	0	0.00	35.80	4	12,822	0.03%
2021/07/26	1	35.55	0	0.00	35.65	1	13,103	0.01%
2021/07/22	3	35.58	0	0.00	35.80	3	13,710	0.02%
2021/07/21	1	35.80	0	0.00	35.90	1	13,726	0.01%
2021/07/19	2	36.90	1	36.85	37.05	1	13,748	0.01%
2021/07/16	1	37.30	0	0.00	37.70	1	13,846	0.01%
2021/07/14	1	37.20	39	37.66	37.15	-38	13,869	-0.27%
2021/07/13	40	38.22	9	38.18	38.15	31	13,985	0.22%
2021/07/12	0	0.00	4	39.01	38.60	-4	14,026	-0.03%
2021/07/09	1	38.00	12	38.54	38.75	-11	14,034	-0.08%
2021/07/07	0	0.00	3	37.78	37.90	-3	14,048	-0.02%
2021/07/06	1	37.70	0	0.00	38.05	1	13,988	0.01%
2021/07/05	10	38.01	0	0.00	38.05	10	14,059	0.07%
2021/07/01	9	39.68	4	39.79	38.55	5	13,949	0.04%
2021/06/30	5	38.71	15.1	39.25	39.30	-10.1	13,720	-0.07%
2021/06/29	8	37.50	16	37.58	37.65	-8	13,289	-0.06%
2021/06/28	0	0.00	24	38.22	38.15	-24	13,265	-0.18%
2021/06/25	0	0.00	2	37.58	37.55	-2	13,125	-0.02%
2021/06/24	1	36.95	0.1	36.80	36.85	0.9	13,099	0.01%
2021/06/23	1	36.60	4	36.60	36.70	-3	13,266	-0.02%
2021/06/22	8	36.45	4	36.45	36.40	4	13,272	0.03%
2021/06/21	1	35.80	0	0.00	35.90	1	13,422	0.01%
2021/06/18	0.2	36.75	0	0.00	36.25	0.2	13,354	0.00%
2021/06/17	0	0.00	1	36.30	36.35	-1	13,270	-0.01%
2021/06/16	0	0.00	1	36.45	36.50	-1	13,502	-0.01%
2021/06/15	1	36.40	0	0.00	36.40	1	13,571	0.01%
2021/06/11	1	36.65	0	0.00	36.90	1	13,716	0.01%
2021/06/09	1	38.00	0	0.00	37.35	1	13,743	0.01%
2021/06/08	5	39.03	0	0.00	38.35	5	13,778	0.04%
2021/06/07	0	0.00	2.7	38.45	39.00	-2.7	14,019	-0.02%
2021/06/04	19	38.96	15	38.81	38.05	4	13,859	0.03%
2021/06/03	0	0.00	9	38.11	38.50	-9	13,728	-0.07%
2021/06/02	6	37.71	11	37.73	37.85	-5	13,682	-0.04%
2021/06/01	0	0.00	1.5	37.33	37.80	-1.5	13,625	-0.01%
2021/05/31	79	37.64	77	37.14	37.65	2	13,578	0.01%
2021/05/28	23	38.05	21	38.26	38.25	2	13,299	0.02%
2021/05/27	59	38.05	62.3	38.02	38.35	-3.3	13,175	-0.03%
2021/05/26	0	0.00	63	37.63	37.80	-63	12,960	-0.49%
2021/05/25	5	37.22	18	36.78	37.00	-13	12,783	-0.10%
2021/05/24	4.3	36.92	7	36.81	36.80	-2.7	12,634	-0.02%
2021/05/21	4	35.98	7	35.95	36.10	-3	12,440	-0.02%
2021/05/20	3	35.80	5	35.53	35.70	-2	12,310	-0.02%
2021/05/19	4	35.25	10.2	35.10	35.35	-6.2	12,171	-0.05%
2021/05/18	6	32.69	8	33.51	34.25	-2	11,971	-0.02%
2021/05/17	15	32.09	10	31.59	31.65	5	11,800	0.04%
2021/05/14	6.5	31.14	4	31.30	31.50	2.5	11,559	0.02%
2021/05/13	5	30.41	6	30.15	30.70	-1	11,453	-0.01%
2021/05/12	7	31.18	0	0.00	30.85	7	11,283	0.06%
2021/05/10	1	35.05	6	34.84	35.00	-5	10,948	-0.05%
2021/05/05	0.3	33.45	86	33.43	33.45	-85.7	11,029	-0.78%
2021/05/04	0	0.00	4	33.60	33.05	-4	11,013	-0.04%
2021/05/03	20.5	34.80	1	34.25	34.90	19.5	10,788	0.18%
2021/04/29	24	35.98	1	36.60	35.60	23	10,561	0.22%
2021/04/28	13	37.56	39	36.99	37.50	-26	10,340	-0.25%
2021/04/27	0	0.00	17	35.75	35.85	-17	10,164	-0.17%
2021/04/26	18.5	35.06	8	35.20	35.20	10.5	10,130	0.10%
2021/04/23	5	35.05	13.6	34.83	35.00	-8.6	10,138	-0.08%
2021/04/22	12	35.30	7.5	35.46	35.00	4.5	10,142	0.04%
2021/04/21	11	36.25	2	36.03	36.25	9	10,063	0.09%
2021/04/20	2	36.28	11	36.34	36.50	-9	10,093	-0.09%
2021/04/19	31	36.15	13	36.27	36.15	18	10,331	0.17%
2021/04/16	5	35.20	2	35.35	35.40	3	10,404	0.03%
2021/04/15	12	34.67	2	34.78	34.50	10	10,405	0.10%
2021/04/14	16	34.37	1	34.05	34.10	15	10,344	0.15%
2021/04/13	33	34.90	19	35.09	34.25	14	10,358	0.14%
2021/04/09	1	33.80	10	33.85	34.15	-9	10,219	-0.09%
2021/04/08	0	0.00	5.3	33.40	33.50	-5.3	10,166	-0.05%
2021/04/01	0	0.00	50	33.18	33.15	-50	10,136	-0.49%
2021/03/31	3	33.15	0	0.00	33.00	3	10,091	0.03%
2021/03/30	0	0.00	2	33.20	33.10	-2	9,992	-0.02%
2021/03/29	0	0.00	1	32.85	33.10	-1	10,029	-0.01%
2021/03/26	4	32.84	14	32.87	32.95	-10	10,034	-0.10%
2021/03/25	3	32.18	2	32.28	32.30	1	9,869	0.01%
2021/03/24	7	32.05	2	32.13	31.85	5	9,895	0.05%
2021/03/23	0	0.00	11	32.50	32.35	-11	9,807	-0.11%
2021/03/22	0	0.00	16	32.29	32.30	-16	10,024	-0.16%
2021/03/19	10	32.65	5	32.35	32.50	5	10,043	0.05%
2021/03/18	11	33.00	11.8	33.14	33.10	-0.8	9,850	-0.01%
2021/03/17	23	32.83	19	33.06	32.95	4	9,958	0.04%
2021/03/16	12	32.61	6	32.79	32.75	6	10,270	0.06%
2021/03/15	2	32.25	0	0.00	32.30	2	10,274	0.02%
2021/03/12	0	0.00	3	31.98	32.15	-3	10,378	-0.03%
2021/03/11	30	32.18	52.4	32.08	32.25	-22.4	10,357	-0.22%
2021/03/10	33	31.06	15	30.98	31.00	18	10,132	0.18%
2021/03/09	0	0.00	3	31.07	31.10	-3	10,283	-0.03%
2021/03/08	41	30.54	8	31.01	30.50	33	10,323	0.32%
2021/03/05	10.4	30.19	6	30.53	30.50	4.4	10,312	0.04%
2021/03/04	26	30.23	0	0.00	30.40	26	10,968	0.24%
2021/03/03	3	29.90	1	30.35	30.30	2	11,056	0.02%
2021/03/02	1	30.40	0	0.00	29.80	1	11,088	0.01%
2021/02/26	12	30.09	5	30.22	30.20	7	11,149	0.06%
2021/02/25	1	30.75	6	30.70	30.70	-5	11,298	-0.04%
2021/02/24	41	30.44	41	30.72	30.35	0	11,589	0.00%
2021/02/23	10	30.20	0	0.00	30.30	10	11,911	0.08%
2021/02/22	26	29.56	9	29.66	29.65	17	12,299	0.14%
2021/02/19	22	29.25	7	29.40	29.50	15	12,681	0.12%
2021/02/18	5	29.42	0	0.00	29.55	5	13,063	0.04%
2021/02/17	0	0.00	1	29.20	29.05	-1	13,357	-0.01%
2021/02/05	3	28.70	1.5	28.85	28.80	1.5	13,536	0.01%
2021/02/02	0	0.00	6	29.19	29.30	-6	15,489	-0.04%
2021/01/29	2	28.53	5	28.20	28.00	-3	15,437	-0.02%
2021/01/28	5	28.35	1	28.95	28.85	4	15,340	0.03%
2021/01/26	0	0.00	2	28.75	28.90	-2	15,242	-0.01%
2021/01/25	5	28.45	1	28.50	28.70	4	15,197	0.03%
2021/01/22	6	28.29	0	0.00	28.50	6	15,340	0.04%
2021/01/21	2	28.50	1	28.55	28.45	1	15,323	0.01%
2021/01/20	8	28.51	0	0.00	28.25	8	15,336	0.05%
2021/01/19	0	0.00	5	29.15	29.10	-5	15,105	-0.03%
2021/01/18	2	28.93	3	29.18	29.20	-1	15,069	-0.01%
2021/01/14	0	0.00	1	29.10	29.05	-1	15,025	-0.01%
2021/01/13	3	29.03	1	29.40	29.50	2	14,944	0.01%
2021/01/12	11	29.25	66.4	29.10	29.05	-55.4	14,870	-0.37%
2021/01/11	19	30.13	0	0.00	30.20	19	14,524	0.13%
2021/01/07	0	0.00	10	30.75	30.85	-10	14,180	-0.07%
2021/01/06	52	30.56	3	30.80	30.75	49	14,119	0.35%
2021/01/05	0.5	31.35	8	31.33	31.30	-7.5	13,963	-0.05%
2021/01/04	1	31.10	1	31.25	31.45	0	14,069	0.00%
2020/12/31	1	31.55	9	31.53	31.40	-8	14,003	-0.06%
2020/12/30	0	0.00	2	31.15	31.40	-2	13,899	-0.01%
2020/12/29	1	30.95	3	31.15	31.05	-2	13,864	-0.01%
2020/12/28	2	30.95	6	30.82	30.90	-4	13,862	-0.03%
2020/12/25	7	30.67	0	0.00	30.75	7	13,877	0.05%
2020/12/23	1	30.55	0	0.00	30.55	1	13,884	0.01%
2020/12/22	5	31.11	3	31.23	30.65	2	13,894	0.01%
2020/12/21	4	31.15	0	0.00	31.30	4	13,931	0.03%
2020/12/18	4	31.06	8	31.05	30.95	-4	13,927	-0.03%
2020/12/17	2	31.25	31	31.20	31.25	-29	13,906	-0.21%
2020/12/16	8	31.71	33	31.48	31.55	-25	13,827	-0.18%
2020/12/15	38	31.40	5	31.15	31.15	33	13,600	0.24%
2020/12/14	1	31.05	12	30.97	30.95	-11	13,489	-0.08%
2020/12/11	33	31.30	6	31.19	31.30	27	13,480	0.20%
2020/12/10	28	32.05	49	32.01	31.95	-21	13,240	-0.16%
2020/12/09	0	0.00	2	31.25	31.35	-2	12,738	-0.02%
2020/12/08	12	31.42	7	31.43	31.35	5	12,666	0.04%
2020/12/04	5.1	31.31	8	31.22	31.25	-2.9	12,476	-0.02%
2020/12/03	12	31.37	5	31.27	31.45	7	12,348	0.06%
2020/12/02	17	30.71	1	31.10	31.00	16	12,121	0.13%
2020/12/01	11	30.93	1	30.90	31.00	10	12,023	0.08%
2020/11/30	76	31.22	14	31.49	31.25	62	11,925	0.52%
2020/11/27	7	30.67	1	30.80	30.80	6	11,275	0.05%
2020/11/26	2	31.05	0	0.00	31.10	2	11,164	0.02%
2020/11/25	7	31.38	9	31.24	31.40	-2	11,203	-0.02%
2020/11/24	19	30.83	11.3	31.07	30.80	7.7	11,101	0.07%
2020/11/23	30	31.82	11	31.85	31.55	19	10,777	0.18%
2020/11/20	19	31.62	16	31.76	31.90	3	10,402	0.03%
2020/11/19	15	31.36	19	31.11	31.00	-4	10,081	-0.04%
2020/11/18	5	30.33	33	30.85	31.00	-28	9,627	-0.29%
2020/11/17	15	30.08	2	30.43	29.90	13	9,291	0.14%
2020/11/16	18	29.29	4	29.28	29.50	14	9,028	0.16%
2020/11/13	9	28.92	30	28.93	28.95	-21	8,865	-0.24%
2020/11/12	3	28.75	14	28.71	28.55	-11	8,734	-0.13%
2020/11/11	14	28.66	12	28.07	28.90	2	8,622	0.02%
2020/11/10	30	27.26	9	27.34	27.70	21	7,857	0.27%
2020/11/09	1	26.30	1	26.10	26.15	0	7,005	0.00%
2020/11/05	6.6	25.78	0	0.00	25.60	6.6	7,084	0.09%
2020/11/04	1	25.45	0	0.00	25.50	1	7,216	0.01%
2020/11/03	1	25.40	0	0.00	25.55	1	7,313	0.01%
2020/11/02	3	25.20	0	0.00	25.45	3	7,377	0.04%
2020/10/30	3	25.35	0.3	25.45	25.20	2.7	7,507	0.04%
2020/10/28	1.6	26.08	1	26.00	26.05	0.6	7,456	0.01%
2020/10/27	2	26.30	1	26.30	26.25	1	7,511	0.01%
2020/10/22	0	0.00	1	26.25	26.20	-1	8,254	-0.01%
2020/10/21	3	25.93	2	26.15	25.90	1	8,813	0.01%
2020/10/19	1	25.95	0	0.00	25.95	1	9,052	0.01%
2020/10/16	2	26.08	1	26.05	25.95	1	9,119	0.01%
2020/10/13	1	26.45	0	0.00	26.60	1	9,822	0.01%
2020/10/12	2	26.38	0	0.00	26.65	2	10,302	0.02%
2020/10/08	3	26.87	0	0.00	26.95	3	10,267	0.03%
2020/10/07	0	0.00	2	26.95	26.85	-2	10,332	-0.02%
2020/10/06	0	0.00	8	27.15	27.15	-8	10,366	-0.08%
2020/10/05	0	0.00	4	26.70	26.75	-4	10,469	-0.04%
2020/09/29	0	0.00	10	26.20	26.20	-10	10,542	-0.09%
2020/09/28	1	25.80	0	0.00	26.10	1	10,654	0.01%
2020/09/24	3	26.05	16	26.03	26.05	-13	10,601	-0.12%
2020/09/23	3	26.65	0	0.00	26.65	3	10,526	0.03%
2020/09/22	7	26.80	1	26.85	26.80	6	10,633	0.06%
2020/09/21	1	27.20	0	0.00	27.20	1	10,631	0.01%
2020/09/17	0	0.00	2	27.03	27.10	-2	10,712	-0.02%
2020/09/15	2.3	27.12	1	27.25	27.25	1.3	10,878	0.01%
2020/09/11	2	26.90	0	0.00	27.00	2	11,406	0.02%
2020/09/10	5	27.05	0	0.00	27.10	5	11,392	0.04%
2020/09/07	0	0.00	1	27.10	27.30	-1	11,587	-0.01%
2020/09/04	0	0.00	1	27.15	27.25	-1	11,760	-0.01%
2020/09/02	3	27.37	0	0.00	27.55	3	11,788	0.03%
2020/08/31	10	27.90	0	0.00	27.70	10	11,987	0.08%
2020/08/28	3	27.87	3	28.03	27.90	0	11,910	0.00%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/25	1	28.05	2	28.20	27.85	-1	12,456	-0.01%
2020/08/24	5	27.20	1	27.55	27.55	4	12,643	0.03%
2020/08/21	3	26.82	2	26.90	26.85	1	13,102	0.01%
2020/08/20	3	26.85	0	0.00	26.70	3	13,735	0.02%
2020/08/19	8	27.36	0	0.00	27.30	8	14,117	0.06%
2020/08/18	22	28.43	20	28.05	28.05	2	13,993	0.01%
2020/08/17	0	0.00	13	28.65	28.75	-13	14,127	-0.09%
2020/08/12	1	27.95	2	27.85	27.90	-1	14,371	-0.01%
2020/08/11	1	28.25	2	28.45	28.25	-1	14,358	-0.01%
2020/08/10	21	28.55	11	28.51	28.45	10	14,356	0.07%
2020/08/07	0	0.00	9	27.99	27.95	-9	14,409	-0.06%
2020/08/06	12	27.97	17	28.10	27.75	-5	14,389	-0.03%
2020/08/05	9	27.43	4	27.55	27.65	5	14,422	0.03%
2020/08/04	4	27.00	0.5	27.35	27.10	3.5	14,453	0.02%
2020/08/03	0	0.00	4	26.50	26.45	-4	14,621	-0.03%
2020/07/31	9	26.62	2	26.70	26.55	7	14,618	0.05%
2020/07/30	2	26.15	4	26.35	26.45	-2	14,656	-0.01%
2020/07/29	171	26.19	184	26.10	26.10	-13	14,649	-0.09%	大買/大賣/
2020/07/28	21	26.52	28	26.70	26.50	-7	14,507	-0.05%
2020/07/27	54	27.21	40	27.03	27.00	14	14,324	0.10%
2020/07/24	2	29.65	16	29.86	29.30	-14	13,863	-0.10%
2020/07/23	2	29.85	21	30.16	30.00	-19	13,831	-0.14%
2020/07/22	5	29.75	13	29.82	29.85	-8	13,793	-0.06%
2020/07/21	1	29.20	4	29.35	29.45	-3	13,754	-0.02%
2020/07/20	27	29.76	6	29.39	29.50	21	13,691	0.15%
2020/07/17	45	30.29	35	30.42	29.70	10	13,678	0.07%
2020/07/16	72	29.77	10	29.90	29.95	62	13,319	0.47%
2020/07/15	1	28.70	3	28.70	28.70	-2	12,869	-0.02%
2020/07/14	2	28.40	1	28.35	28.35	1	12,851	0.01%
2020/07/13	5	28.75	0	0.00	28.75	5	12,864	0.04%
2020/07/10	3	28.63	1	28.80	28.30	2	12,950	0.02%
2020/07/09	1	29.05	4	29.03	28.95	-3	12,859	-0.02%
2020/07/08	1	28.95	0	0.00	28.95	1	12,805	0.01%
2020/07/07	1	29.10	2	29.13	29.15	-1	12,773	-0.01%
2020/07/06	1	29.00	0	0.00	29.05	1	12,761	0.01%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/02	3	28.78	0	0.00	29.10	3	12,958	0.02%
2020/07/01	0	0.00	6	28.73	28.75	-6	13,069	-0.05%
2020/06/29	0	0.00	5	28.35	28.50	-5	13,132	-0.04%
2020/06/22	0	0.00	1	29.10	29.00	-1	13,282	-0.01%
2020/06/19	1	29.00	0	0.00	28.50	1	13,298	0.01%
2020/06/18	0	0.00	9	28.82	28.75	-9	12,899	-0.07%
2020/06/17	1	29.00	55	29.03	28.95	-54	12,936	-0.42%
2020/06/16	5	28.80	0	0.00	29.05	5	13,131	0.04%
2020/06/15	3	28.55	0	0.00	28.30	3	13,300	0.02%
2020/06/12	4	28.56	0	0.00	28.90	4	13,353	0.03%
2020/06/11	18	29.91	0	0.00	29.35	18	13,386	0.13%
2020/06/10	0	0.00	1	30.05	30.25	-1	13,319	-0.01%
2020/06/08	8	30.02	26	30.35	30.40	-18	13,595	-0.13%
2020/06/05	0	0.00	1	30.15	30.20	-1	13,451	-0.01%
2020/06/04	11	30.17	0	0.00	30.15	11	13,406	0.08%
2020/06/03	3	30.02	10	29.94	30.10	-7	13,426	-0.05%
2020/06/02	2	29.50	1	29.45	29.40	1	13,323	0.01%
2020/06/01	1	29.40	0	0.00	29.40	1	12,974	0.01%
2020/05/29	7	28.96	12	29.16	29.55	-5	12,915	-0.04%
2020/05/28	34	29.40	5	29.39	29.00	29	12,634	0.23%
2020/05/27	38	29.87	54	30.40	29.65	-16	12,217	-0.13%
2020/05/26	57	28.56	17	28.49	29.60	40	11,611	0.34%
2020/05/25	6	27.34	5	27.45	27.50	1	11,047	0.01%
2020/05/22	33	28.00	21	27.50	27.50	12	10,984	0.11%
2020/05/21	20	28.11	8	28.48	28.45	12	10,759	0.11%
2020/05/19	5	27.34	0	0.00	27.45	5	10,489	0.05%
2020/05/18	1	26.85	2	26.85	26.70	-1	10,325	-0.01%
2020/05/15	2	26.93	2	26.75	26.65	0	10,262	0.00%
2020/05/14	9	26.89	10	26.85	26.95	-1	10,183	-0.01%
2020/05/12	13	27.88	0	0.00	27.75	13	9,962	0.13%
2020/05/11	2	28.30	1	28.10	28.10	1	9,872	0.01%
2020/05/08	28	28.14	0	0.00	27.75	28	9,706	0.29%
2020/05/07	3	27.10	0	0.00	27.35	3	9,495	0.03%
2020/05/06	6	27.38	0	0.00	27.30	6	9,474	0.06%
2020/05/05	2	28.03	3	28.05	27.90	-1	9,376	-0.01%
2020/05/04	5	27.94	0	0.00	28.10	5	9,382	0.05%
2020/04/30	4	27.99	1	28.20	28.20	3	9,314	0.03%
2020/04/29	20	26.94	34	27.54	27.85	-14	9,177	-0.15%
2020/04/28	13	27.58	1	27.30	27.20	12	9,097	0.13%
2020/04/27	1	27.80	0	0.00	27.80	1	9,200	0.01%
2020/04/24	40	26.65	0	0.00	26.60	40	9,080	0.44%
2020/04/23	11	26.80	2	27.10	26.80	9	9,016	0.10%
2020/04/22	6	26.74	0	0.00	26.95	6	8,917	0.07%
2020/04/21	4	27.66	9	27.83	27.30	-5	8,813	-0.06%
2020/04/20	2	28.65	0	0.00	28.90	2	8,633	0.02%
2020/04/17	2	28.83	10	29.30	28.55	-8	8,610	-0.09%
2020/04/16	1	29.00	17	28.71	28.80	-16	8,515	-0.19%
2020/04/15	5	29.37	0	0.00	29.50	5	8,415	0.06%
2020/04/14	1	28.45	2	28.55	28.80	-1	8,310	-0.01%
2020/04/13	1	28.10	0	0.00	27.90	1	8,254	0.01%
2020/04/10	0	0.00	2	28.05	28.10	-2	8,227	-0.02%
2020/04/09	9	27.74	4	27.88	28.00	5	8,183	0.06%
2020/04/08	1	27.30	9	27.29	27.30	-8	8,102	-0.10%
2020/04/07	12	26.94	14	27.06	26.90	-2	7,955	-0.03%
2020/04/06	3	26.20	0	0.00	26.30	3	7,780	0.04%
2020/04/01	1	26.20	1	25.75	26.20	0	7,564	0.00%
2020/03/31	17	26.51	0	0.00	25.65	17	7,418	0.23%
2020/03/27	4	26.55	5	26.62	26.50	-1	7,103	-0.01%
2020/03/26	6	25.78	0	0.00	25.75	6	7,008	0.09%
2020/03/25	15	25.32	6	25.33	25.20	9	6,976	0.13%
2020/03/23	2	23.00	11	23.33	23.00	-9	6,793	-0.13%
2020/03/20	14	23.51	2	23.93	23.35	12	6,717	0.18%
2020/03/19	7	22.99	0	0.00	22.90	7	6,479	0.11%
2020/03/18	2	25.68	1	26.00	25.40	1	6,255	0.02%
2020/03/17	9	26.66	2	27.40	26.50	7	6,094	0.11%
2020/03/16	230	27.97	229	27.40	27.40	1	5,901	0.02%	大買/大賣/
2020/03/13	16	27.59	5	27.88	28.30	11	5,764	0.19%
2020/03/12	13	30.39	3	30.00	30.05	10	5,442	0.18%
2020/03/11	1	31.75	0	0.00	31.95	1	5,292	0.02%
2020/03/10	4	31.84	11	31.70	31.75	-7	5,237	-0.13%
2020/03/09	15	32.25	0	0.00	32.05	15	5,207	0.29%
2020/03/06	1	33.20	0	0.00	33.10	1	5,101	0.02%
2020/03/05	0	0.00	2	34.10	34.15	-2	5,069	-0.04%
2020/03/04	10	34.20	11	34.18	34.10	-1	5,116	-0.02%
2020/03/03	2	33.40	0	0.00	33.30	2	5,049	0.04%
2020/03/02	1	32.95	50	33.37	33.05	-49	5,006	-0.98%
2020/02/27	10	33.80	0	0.00	34.10	10	5,091	0.20%
2020/02/26	12	34.23	0	0.00	34.05	12	4,993	0.24%
2020/02/24	3	34.55	0	0.00	34.50	3	4,970	0.06%
2020/02/19	4	35.55	0	0.00	35.55	4	5,048	0.08%
2020/02/18	0	0.00	4	35.00	35.15	-4	5,233	-0.08%
2020/02/14	11	34.91	0	0.00	34.80	11	5,320	0.21%
2020/02/12	10	35.00	0	0.00	34.90	10	5,297	0.19%
2020/02/11	5	34.90	3	35.00	34.85	2	5,271	0.04%
2020/02/10	5	34.60	0	0.00	34.40	5	5,284	0.09%
2020/02/07	3	34.93	0	0.00	34.80	3	5,257	0.06%
2020/02/06	1	35.10	0	0.00	35.25	1	5,250	0.02%
2020/02/04	0	0.00	24	34.93	34.90	-24	5,275	-0.45%
2020/02/03	1	34.40	0	0.00	34.55	1	5,271	0.02%
2020/01/31	4	35.48	18	35.52	35.10	-14	5,254	-0.27%
2020/01/30	14	35.77	9	35.58	35.20	5	5,193	0.10%
2020/01/17	0	0.00	6	39.05	38.80	-6	5,002	-0.12%
2020/01/16	0	0.00	1	38.85	38.75	-1	5,094	-0.02%
2020/01/15	0	0.00	3	39.07	38.90	-3	5,171	-0.06%
2020/01/14	0	0.00	9	39.11	39.05	-9	5,297	-0.17%
2020/01/13	0	0.00	1	38.95	39.05	-1	5,473	-0.02%
2020/01/10	0	0.00	7.4	38.87	39.00	-7.4	5,719	-0.13%
2020/01/09	0	0.00	4	38.84	38.90	-4	5,920	-0.07%
2020/01/07	0	0.00	2	39.15	39.20	-2	6,031	-0.03%
2020/01/06	2.1	39.44	2	39.40	39.30	0.1	6,093	0.00%
2020/01/03	0	0.00	50	39.65	39.70	-50	6,209	-0.81%
2020/01/02	1	39.70	0	0.00	39.70	1	6,249	0.02%
2019/12/31	5	39.35	3.1	39.35	39.20	1.9	6,239	0.03%
2019/12/30	1	39.50	50	39.50	39.35	-49	6,259	-0.78%
2019/12/24	1	39.75	0	0.00	39.70	1	6,488	0.02%
2019/12/23	0	0.00	1	40.05	39.95	-1	6,621	-0.02%
2019/12/20	0	0.00	1	39.85	40.20	-1	6,646	-0.02%
2019/12/19	1	39.40	1	39.50	39.45	0	6,602	0.00%
2019/12/16	4	38.88	0	0.00	38.85	4	6,597	0.06%
2019/12/13	0	0.00	0	39.10	39.10	0	6,600	0.00%
2019/12/12	0	0.00	1	39.10	39.05	-1	6,578	-0.02%
2019/12/11	2	39.10	18.6	39.04	39.20	-16.6	6,565	-0.25%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/09	0	0.00	1	39.30	39.05	-1	6,654	-0.02%
2019/12/06	1	39.00	0	0.00	39.05	1	6,676	0.01%
2019/12/05	1	39.00	1	39.10	39.00	0	6,690	0.00%
2019/12/04	1	38.70	1	38.70	38.60	0	6,720	0.00%
2019/12/03	2	39.05	15	38.90	39.15	-13	6,742	-0.19%
2019/12/02	4	39.11	0	0.00	39.05	4	6,786	0.06%
2019/11/29	1.1	39.74	1	39.80	39.75	0.1	6,746	0.00%
2019/11/27	50	40.85	0	0.00	40.70	50	6,840	0.73%
2019/11/21	0	0.00	3	40.55	40.50	-3	6,762	-0.04%
2019/11/18	1	40.50	51	40.69	40.35	-50	6,888	-0.73%
2019/11/15	2	41.23	0	0.00	41.05	2	6,792	0.03%
2019/11/14	0	0.00	2	41.65	41.85	-2	6,641	-0.03%
2019/11/13	2	41.65	0	0.00	41.40	2	6,643	0.03%
2019/11/12	0	0.00	1	41.15	41.30	-1	6,714	-0.01%
2019/11/11	1	41.20	2	40.90	40.70	-1	6,706	-0.01%
2019/11/08	0	0.00	2	41.28	41.20	-2	6,679	-0.03%
2019/11/06	0	0.00	3	41.43	41.30	-3	6,632	-0.05%
2019/11/04	0	0.00	4	41.98	41.65	-4	6,607	-0.06%
2019/11/01	2	41.43	1	41.50	41.55	1	6,568	0.02%
2019/10/31	1	40.60	0.6	40.75	40.75	0.4	6,510	0.01%
2019/10/30	1	40.60	0	0.00	40.75	1	6,494	0.02%
2019/10/29	4.1	39.91	1	39.90	40.15	3.1	6,528	0.05%
2019/10/25	7	40.17	6	40.40	40.30	1	6,498	0.02%
2019/10/24	9	40.33	2	40.40	40.50	7	6,520	0.11%
2019/10/23	19	40.68	0	0.00	40.55	19	6,516	0.29%
2019/10/22	16	40.93	0	0.00	41.20	16	6,504	0.25%
2019/10/21	72	42.09	11	42.08	41.55	61	6,421	0.95%
2019/10/18	33	40.75	4	41.06	41.05	29	6,269	0.46%
2019/10/17	5	40.64	7	40.31	40.75	-2	6,125	-0.03%
2019/10/16	0	0.00	1	39.85	39.85	-1	5,933	-0.02%
2019/10/15	1	39.25	0	0.00	39.30	1	5,884	0.02%
2019/10/14	3	39.40	0	0.00	39.35	3	5,886	0.05%
2019/10/09	0	0.00	3	39.55	39.70	-3	5,831	-0.05%
2019/10/08	13	39.09	0	0.00	39.00	13	5,764	0.23%
2019/10/01	5	39.75	0	0.00	39.75	5	5,844	0.09%
2019/09/27	0	0.00	51	39.55	39.75	-51	5,821	-0.88%
2019/09/26	0	0.00	5	39.90	39.80	-5	5,823	-0.09%
2019/09/25	2	39.45	5	39.40	39.30	-3	5,765	-0.05%
2019/09/20	24	38.90	2	38.95	39.10	22	5,844	0.38%
2019/09/19	0	0.00	1	38.95	39.05	-1	5,887	-0.02%
2019/09/18	0	0.00	1	39.10	39.40	-1	5,880	-0.02%
2019/09/17	0	0.00	1	38.90	39.00	-1	5,873	-0.02%
2019/09/12	30	39.20	2	39.15	39.15	28	6,014	0.47%
2019/09/11	2	39.58	0	0.00	39.50	2	6,018	0.03%
2019/09/09	1	39.70	0.6	39.45	39.45	0.4	5,982	0.01%
2019/09/06	0	0.00	2	39.70	39.70	-2	5,962	-0.03%
2019/09/05	31	39.90	5	39.82	39.85	26	5,961	0.44%
2019/09/04	0	0.00	5	39.35	39.45	-5	5,899	-0.08%
2019/09/03	1	39.20	0	0.00	39.10	1	5,915	0.02%
2019/09/02	20	39.10	11	39.25	39.00	9	5,943	0.15%
2019/08/30	1	39.05	6	39.10	39.20	-5	5,946	-0.08%
2019/08/29	0	0.00	1	38.30	38.55	-1	5,852	-0.02%
2019/08/28	1	38.10	0	0.00	38.15	1	5,823	0.02%
2019/08/27	0	0.00	1	37.90	37.90	-1	5,897	-0.02%
2019/08/26	8	37.86	1	37.85	37.90	7	5,877	0.12%
2019/08/22	5.6	38.00	0	0.00	38.25	5.6	5,925	0.09%
2019/08/20	0.1	38.10	3	38.15	38.15	-2.9	5,876	-0.05%
2019/08/19	7	37.87	0	0.00	37.70	7	5,859	0.12%
2019/08/16	2	37.90	0	0.00	38.00	2	5,877	0.03%
2019/08/15	2	37.70	11	37.59	38.00	-9	5,866	-0.15%
2019/08/14	8	36.95	0	0.00	37.00	8	5,853	0.14%
2019/08/13	1	37.15	0	0.00	36.95	1	5,911	0.02%
2019/08/12	2	36.85	0	0.00	37.15	2	6,027	0.03%
2019/08/08	0	0.00	5	36.90	37.25	-5	6,112	-0.08%
2019/08/07	6	36.97	0	0.00	36.75	6	6,151	0.10%
2019/08/06	28	36.79	4	36.88	37.10	24	6,189	0.39%
2019/08/05	1	37.40	0	0.00	37.50	1	6,166	0.02%
2019/08/02	2	36.95	2	37.15	36.90	0	6,129	0.00%
2019/08/01	3	37.60	2	37.65	37.55	1	6,105	0.02%
2019/07/31	3	38.33	4	38.45	38.45	-1	6,063	-0.02%
2019/07/30	0	0.00	11	38.16	38.05	-11	5,969	-0.18%
2019/07/29	1	38.50	4	38.51	38.45	-3	5,972	-0.05%
2019/07/26	1	38.80	3	38.90	38.80	-2	5,993	-0.03%
2019/07/24	0	0.00	17.1	39.08	39.45	-17.1	5,867	-0.29%
2019/07/23	0	0.00	8	39.31	39.20	-8	5,811	-0.14%
2019/07/22	1	39.05	0	0.00	39.15	1	5,756	0.02%
2019/07/19	4	39.18	9	39.20	39.20	-5	5,738	-0.09%
2019/07/18	0	0.00	2	39.00	38.70	-2	5,657	-0.04%
2019/07/17	0	0.00	3	38.92	38.80	-3	5,688	-0.05%
2019/07/12	7	38.26	0	0.00	38.40	7	5,641	0.12%
2019/07/11	1	38.40	1	38.55	38.45	0	5,695	0.00%
2019/07/10	1	38.30	1	38.05	38.20	0	5,689	0.00%
2019/07/09	7	37.74	2	37.75	37.65	5	5,665	0.09%
2019/07/08	50	37.80	1	37.85	37.85	49	5,665	0.86%
2019/07/05	9	39.09	0	0.00	39.10	9	5,660	0.16%
2019/07/04	3	38.82	3	38.75	39.15	0	5,645	0.00%
2019/07/03	0	0.00	4	39.15	39.05	-4	5,590	-0.07%
2019/07/02	1	39.15	7	39.13	39.30	-6	5,585	-0.11%
2019/07/01	1	38.95	9	38.94	38.70	-8	5,522	-0.14%
2019/06/28	2	38.60	0	0.00	38.50	2	5,562	0.04%
2019/06/27	0	0.00	13	39.04	39.00	-13	5,613	-0.23%
2019/06/26	3	38.60	62	38.84	38.60	-59	5,617	-1.05%
2019/06/25	2	38.10	2	38.10	38.05	0	5,658	0.00%
2019/06/24	0	0.00	17	38.20	38.45	-17	5,790	-0.29%
2019/06/21	1	38.05	0	0.00	38.20	1	5,794	0.02%
2019/06/20	0	0.00	11	38.45	37.85	-11	5,747	-0.19%
2019/06/19	2	37.83	15	37.90	38.00	-13	5,696	-0.23%
2019/06/18	1	37.55	0	0.00	37.50	1	5,679	0.02%
2019/06/17	2	37.15	3	37.60	37.50	-1	5,735	-0.02%
2019/06/13	0	0.00	2	37.30	37.40	-2	5,727	-0.03%
2019/06/12	0	0.00	1	37.60	37.80	-1	5,712	-0.02%
2019/06/11	1	37.85	1	37.60	37.70	0	5,706	0.00%
2019/06/10	3	37.47	0	0.00	37.50	3	5,632	0.05%
2019/06/06	1	36.80	0	0.00	37.20	1	5,621	0.02%
2019/06/04	1	36.55	3	36.55	36.50	-2	5,637	-0.04%
2019/06/03	3	35.95	0	0.00	36.10	3	5,674	0.05%
2019/05/31	2	35.90	0	0.00	35.85	2	5,646	0.04%
2019/05/30	0	0.00	2	36.20	36.30	-2	5,629	-0.04%
2019/05/22	1	35.75	1	36.05	36.05	0	5,702	0.00%
2019/05/20	1	36.05	0	0.00	36.05	1	5,627	0.02%
2019/05/17	3	36.17	0	0.00	35.75	3	5,575	0.05%
2019/05/16	1	35.95	1	36.40	36.15	0	5,472	0.00%
2019/04/30	2	37.45	0	0.00	37.55	2	5,774	0.03%
2019/04/29	0	0.00	3	37.47	37.50	-3	5,751	-0.05%
2019/04/19	1	37.15	2	37.25	37.35	-1	5,960	-0.02%
2019/04/17	4	37.15	0	0.00	37.80	4	6,005	0.07%
2019/04/16	1	36.55	0	0.00	36.85	1	5,927	0.02%
2019/04/15	2	36.80	0	0.00	36.65	2	5,942	0.03%
2019/04/11	2	36.68	3	36.70	36.30	-1	5,937	-0.02%
2019/04/09	1	36.50	0.3	36.50	36.60	0.7	5,857	0.01%
2019/04/08	2	36.35	0	0.00	36.40	2	5,852	0.03%
2019/04/01	4	36.43	0	0.00	36.65	4	5,610	0.07%
2019/03/29	0	0.00	0.9	37.55	37.55	-0.9	5,450	-0.02%
2019/03/27	3	36.98	0	0.00	36.85	3	5,182	0.06%
2019/03/26	0.3	37.90	0	0.00	37.90	0.3	5,034	0.01%
2019/03/20	1	38.50	0	0.00	38.30	1	5,057	0.02%
2019/03/15	0	0.00	7	39.10	39.25	-7	5,418	-0.13%
2019/03/14	0	0.00	0	38.90	39.10	0	5,391	0.00%
2019/03/13	1	39.10	0	0.00	38.90	1	5,412	0.02%
2019/03/11	3	38.53	0	0.00	38.55	3	5,501	0.05%
2019/03/06	0	0.00	1	39.45	39.30	-1	5,570	-0.02%
2019/03/05	1	38.40	0	0.00	38.75	1	5,529	0.02%
2019/03/04	2	38.65	7	38.75	38.65	-5	5,485	-0.09%
2019/02/27	1	37.90	0	0.00	38.80	1	5,392	0.02%
2019/02/25	0	0.00	2	37.85	37.70	-2	5,216	-0.04%
2019/02/21	0	0.00	1	37.75	37.85	-1	5,213	-0.02%
2019/02/20	0	0.00	1	37.45	37.50	-1	5,183	-0.02%
2019/02/13	1	37.20	0	0.00	37.10	1	5,032	0.02%
2019/01/23	0	0.00	6	35.93	36.30	-6	4,561	-0.13%
2019/01/17	3	35.63	1	35.70	35.65	2	4,497	0.04%
2019/01/11	0	0.00	1	34.85	34.55	-1	4,268	-0.02%
2019/01/10	1	34.60	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	5	34.65	34.70	-5	4,212	-0.12%
2019/01/07	0.4	33.90	2	33.85	33.90	-1.6	4,158	-0.04%
2019/01/03	0	0.00	6	32.98	33.00	-6	4,302	-0.14%
2019/01/02	2	32.30	0	0.00	32.20	2	4,289	0.05%
2018/12/26	0	0.00	1	31.90	31.70	-1	4,368	-0.02%
2018/12/25	2	31.95	1	31.90	31.90	1	4,417	0.02%
2018/12/24	1	32.30	0	0.00	32.40	1	4,477	0.02%
2018/12/21	1	32.15	0	0.00	32.15	1	4,568	0.02%
2018/12/17	5	31.95	0	0.00	32.30	5	4,596	0.11%
2018/12/14	1	31.20	1	31.75	31.90	0	4,578	0.00%
2018/12/13	0	0.00	1	31.85	31.85	-1	4,599	-0.02%
2018/12/12	1	31.20	0	0.00	31.20	1	4,582	0.02%
2018/12/11	1	31.25	0	0.00	30.80	1	4,524	0.02%
2018/12/10	5	32.18	0	0.00	31.90	5	4,321	0.12%
2018/12/07	0	0.00	1	33.75	33.80	-1	4,191	-0.02%
2018/12/06	1	33.10	0	0.00	33.55	1	4,243	0.02%
2018/12/04	0	0.00	3	34.30	34.10	-3	4,271	-0.07%
2018/12/03	0	0.00	1	33.90	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	1	33.20	33.50	-1	4,166	-0.02%
2018/11/29	1	32.65	0	0.00	32.65	1	4,105	0.02%
2018/11/26	1	33.20	2	33.55	33.30	-1	4,024	-0.02%
2018/11/23	1	32.75	0	0.00	32.90	1	4,031	0.02%
2018/11/22	0	0.00	2	33.35	33.25	-2	4,024	-0.05%
2018/11/21	0	0.00	1	33.70	33.70	-1	4,046	-0.02%
2018/11/20	1	33.15	2	33.53	33.65	-1	4,013	-0.02%
2018/11/16	0	0.00	4	32.80	32.60	-4	3,978	-0.10%
2018/11/15	0.5	32.80	0	0.00	32.70	0.5	4,022	0.01%
2018/11/12	0	0.00	1	32.40	32.25	-1	4,107	-0.02%
2018/11/07	0	0.00	1	31.85	32.20	-1	4,169	-0.02%
2018/10/31	0	0.00	1	30.70	31.35	-1	4,224	-0.02%
2018/10/25	0	0.00	5	29.70	29.55	-5	4,153	-0.12%
2018/10/22	0	0.00	1	29.90	30.10	-1	4,480	-0.02%
2018/10/18	0	0.00	4	29.60	29.60	-4	4,539	-0.09%
2018/10/17	3	29.15	0	0.00	29.10	3	4,562	0.07%
2018/10/16	12	29.32	0	0.00	29.35	12	4,562	0.26%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/11	4	30.43	0	0.00	29.20	4	4,673	0.09%
2018/10/08	2.5	31.26	0	0.00	31.35	2.5	4,578	0.05%
2018/09/27	0	0.00	5	32.40	32.50	-5	4,675	-0.11%
2018/09/25	0	0.00	10	32.10	32.10	-10	4,693	-0.21%
2018/09/20	0	0.00	4	32.15	32.10	-4	4,752	-0.08%
2018/09/14	0	0.00	1	32.00	31.65	-1	4,949	-0.02%
2018/09/11	4	31.25	0	0.00	31.25	4	5,384	0.07%
2018/09/10	3	31.87	0	0.00	31.35	3	5,473	0.05%
2018/09/07	3	32.45	0	0.00	32.30	3	5,560	0.05%
2018/09/05	2.5	33.02	0	0.00	32.75	2.5	5,587	0.04%
2018/08/22	0	0.00	4	34.03	33.95	-4	6,121	-0.07%
2018/08/21	0	0.00	4	33.25	33.60	-4	6,065	-0.07%
2018/08/20	0	0.00	1	33.00	33.05	-1	6,031	-0.02%
2018/08/17	4	32.43	0	0.00	32.30	4	6,056	0.07%
2018/08/16	1	32.50	0	0.00	32.50	1	6,048	0.02%
2018/08/14	1	33.35	0	0.00	33.60	1	6,034	0.02%
2018/08/09	2	33.55	0	0.00	33.35	2	6,460	0.03%
2018/08/07	2	33.45	0	0.00	33.30	2	6,448	0.03%
2018/08/06	2	33.40	0	0.00	33.45	2	6,422	0.03%
2018/08/03	2	33.55	0	0.00	33.50	2	6,412	0.03%
2018/07/27	0	0.00	3	35.00	34.95	-3	6,061	-0.05%
2018/07/25	0	0.00	2	34.75	34.75	-2	6,009	-0.03%
2018/07/24	2	34.00	0	0.00	34.30	2	5,948	0.03%
2018/07/18	1	33.35	0	0.00	34.25	1	5,979	0.02%
2018/07/16	0	0.00	2	34.00	33.60	-2	5,918	-0.03%
2018/07/13	1	34.15	0	0.00	33.80	1	5,966	0.02%
2018/07/10	3	33.80	0	0.00	33.90	3	6,258	0.05%
2018/07/06	3	33.38	3	33.55	33.05	0	6,340	0.00%
2018/07/02	11	35.44	10	35.45	35.15	1	6,350	0.02%
2018/06/29	0	0.00	3	35.40	35.40	-3	6,296	-0.05%
2018/06/27	1	34.80	0	0.00	34.55	1	6,175	0.02%
2018/06/26	3	34.90	0	0.00	34.90	3	6,038	0.05%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/06/21	36	35.81	36	35.86	35.80	0	5,891	0.00%
2018/06/20	2	35.28	0	0.00	35.45	2	5,863	0.03%
2018/06/19	4	36.20	0	0.00	36.15	4	5,434	0.07%
2018/06/14	1	37.10	0	0.00	36.95	1	5,169	0.02%
2018/06/08	6	37.54	5	37.40	37.65	1	5,287	0.02%
2018/06/06	0	0.00	10	37.30	37.40	-10	5,346	-0.19%
2018/05/30	2	36.23	0	0.00	36.10	2	5,078	0.04%
2018/05/22	0	0.00	3	36.80	36.35	-3	5,135	-0.06%
2018/05/21	10	36.85	0	0.00	36.70	10	5,187	0.19%
2018/05/17	1	37.30	0	0.00	37.00	1	4,880	0.02%
2018/04/24	6	36.47	0	0.00	36.50	6	5,568	0.11%
2018/04/19	3	37.37	0	0.00	37.40	3	5,440	0.06%
2018/04/18	4	37.40	0	0.00	37.10	4	5,386	0.07%
2018/04/17	2	38.05	0	0.00	38.15	2	5,241	0.04%
2018/04/10	3	37.95	0	0.00	38.10	3	4,979	0.06%
2018/03/30	2	38.80	0	0.00	39.00	2	4,794	0.04%
2018/03/29	0	0.00	1	38.65	38.70	-1	4,773	-0.02%
2018/03/23	1	37.10	2	37.85	37.95	-1	4,797	-0.02%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/15	1	37.10	0	0.00	36.85	1	4,702	0.02%
2018/03/12	0	0.00	2	37.10	37.00	-2	4,645	-0.04%
2018/03/08	2	36.50	0	0.00	36.35	2	4,601	0.04%
2018/03/05	5	36.68	0	0.00	36.75	5	4,673	0.11%
2018/03/02	2	36.85	0	0.00	36.80	2	4,679	0.04%
2018/02/23	2	36.85	0	0.00	37.00	2	4,483	0.04%
2018/02/22	1	36.85	0	0.00	37.00	1	4,496	0.02%
2018/02/12	1	36.65	0	0.00	36.80	1	4,417	0.02%
2018/02/08	0	0.00	2	37.20	37.20	-2	4,405	-0.05%
2018/02/07	5	37.16	0	0.00	37.10	5	4,515	0.11%
2018/02/06	2	36.90	0	0.00	36.60	2	4,413	0.05%
2018/02/05	2	38.13	0	0.00	38.05	2	4,315	0.05%
2018/01/29	6	39.38	0	0.00	39.40	6	4,161	0.14%
2018/01/26	0	0.00	1	39.60	39.60	-1	4,113	-0.02%
2018/01/25	2	39.48	0	0.00	39.65	2	4,068	0.05%
2018/01/22	0	0.00	1	39.20	38.95	-1	3,841	-0.03%
2018/01/19	2	38.68	0	0.00	38.65	2	3,758	0.05%
2018/01/18	5	38.97	0	0.00	38.90	5	3,764	0.13%
2018/01/15	3	38.05	0	0.00	38.15	3	3,691	0.08%
2018/01/12	1	38.05	0	0.00	38.20	1	3,755	0.03%
2018/01/11	1	38.05	0	0.00	38.25	1	3,757	0.03%
2018/01/10	1	38.25	0	0.00	38.40	1	3,765	0.03%
2018/01/09	34	38.09	0	0.00	38.30	34	3,779	0.90%
2018/01/08	11	37.93	0	0.00	38.30	11	3,779	0.29%
2018/01/04	1	37.85	10	37.94	37.95	-9	3,749	-0.24%
2018/01/03	0	0.00	1	38.20	38.20	-1	3,806	-0.03%
2018/01/02	1	38.50	0	0.00	38.20	1	3,800	0.03%