寶成 (9904)-永豐金-羅東券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	42	37.25	1	37.30	36.50	41	13,162	0.31%
2024/04/26	10	36.35	10	36.05	36.05	0	12,280	0.00%
2024/04/24	0	0.00	0.5	35.95	36.10	-0.5	12,029	0.00%
2024/04/23	1	35.75	0	0.00	36.00	1	11,956	0.01%
2024/04/16	3	34.10	0	0.00	34.00	3	11,024	0.03%
2024/04/11	0	0.00	2	35.53	35.55	-2	10,566	-0.02%
2024/04/09	1	36.25	2	36.10	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	1	35.20	35.60	-1	10,341	-0.01%
2024/04/03	1	35.05	0	0.00	35.05	1	10,183	0.01%
2024/04/01	0	0.00	1	35.75	35.80	-1	9,940	-0.01%
2024/03/28	2	36.20	0	0.00	36.25	2	9,328	0.02%
2024/03/26	0	0.00	0.8	34.70	34.85	-0.8	8,966	-0.01%
2024/03/25	0	0.00	2	34.55	34.85	-2	8,951	-0.02%
2024/03/21	0	0.00	4	35.05	35.30	-4	8,976	-0.04%
2024/03/20	0	0.00	7	33.90	33.90	-7	8,644	-0.08%
2024/03/15	0	0.00	2	32.60	33.05	-2	8,052	-0.02%
2024/03/14	0	0.00	6	32.48	33.20	-6	7,435	-0.08%
2024/03/13	1	32.05	10.3	31.90	32.20	-9.3	7,119	-0.13%
2024/03/12	0.3	31.40	0.3	31.35	31.95	0	6,891	0.00%
2024/03/11	2	31.15	1	30.75	31.15	1	6,621	0.02%
2024/03/07	0	0.00	2	30.35	30.45	-2	6,447	-0.03%
2024/03/05	0	0.00	0.1	30.75	30.60	-0.1	6,451	0.00%
2024/03/04	0	0.00	10	30.35	30.65	-10	6,346	-0.16%
2024/02/27	0	0.00	3	30.10	30.00	-3	6,155	-0.05%
2024/02/23	12	30.10	9	30.05	30.05	3	6,074	0.05%
2024/02/21	0	30.35	0	0.00	30.20	0	6,090	0.00%
2024/02/20	1	30.35	1	30.45	30.20	0	6,106	0.00%
2024/02/05	0	31.35	0	0.00	31.15	0	6,154	0.00%
2024/01/18	0	0.00	5	30.00	30.00	-5	5,974	-0.08%
2024/01/17	0	0.00	0.4	30.30	30.20	-0.4	5,931	-0.01%
2024/01/11	2	31.00	0	0.00	31.10	2	5,789	0.03%
2024/01/10	1	31.00	0	0.00	30.95	1	5,893	0.02%
2024/01/05	0	0.00	6	31.00	30.90	-6	5,938	-0.10%
2023/12/29	5	30.90	0	0.00	30.90	5	6,055	0.08%
2023/12/26	1	30.95	0	0.00	30.85	1	6,081	0.02%
2023/12/25	0.5	30.90	0	0.00	30.95	0.5	6,192	0.01%
2023/12/22	0	0.00	5	31.55	31.45	-5	6,208	-0.08%
2023/12/21	0	0.00	2	31.80	31.75	-2	6,136	-0.03%
2023/12/20	0	0.00	9	31.62	31.85	-9	6,134	-0.15%
2023/12/19	3	31.77	3	31.85	31.90	0	5,963	0.00%
2023/12/18	0	0.00	3	31.68	31.65	-3	5,862	-0.05%
2023/12/14	0	0.00	40	31.13	31.15	-40	5,619	-0.71%
2023/12/13	0	0.00	3	30.75	30.80	-3	5,565	-0.05%
2023/12/11	0	0.00	4	31.20	31.20	-4	5,667	-0.07%
2023/12/08	0	0.00	1	30.95	31.10	-1	5,675	-0.02%
2023/12/07	6	31.00	0	0.00	30.95	6	5,673	0.11%
2023/11/29	3	31.00	0	0.00	30.90	3	5,519	0.05%
2023/11/20	2	30.35	0	0.00	30.15	2	5,421	0.04%
2023/11/17	47	30.66	0	0.00	30.80	47	5,362	0.88%
2023/11/15	0	0.00	30	30.10	30.20	-30	5,188	-0.58%
2023/11/06	9	29.60	0	0.00	29.55	9	5,004	0.18%
2023/11/01	10	29.05	0	0.00	28.90	10	4,894	0.20%
2023/10/31	0	0.00	1	28.95	28.85	-1	4,898	-0.02%
2023/10/30	0	0.00	2	29.00	28.95	-2	4,910	-0.04%
2023/10/26	0	0.00	4	29.30	29.35	-4	4,896	-0.08%
2023/10/25	5	29.40	0	0.00	29.25	5	4,828	0.10%
2023/10/23	20	29.15	0	0.00	29.05	20	4,844	0.41%
2023/10/19	5	29.08	0	0.00	29.35	5	4,930	0.10%
2023/10/16	1	28.80	0	0.00	28.65	1	5,062	0.02%
2023/10/13	10	28.90	0	0.00	28.75	10	5,137	0.19%
2023/10/12	5	28.85	0	0.00	29.05	5	5,054	0.10%
2023/10/11	2	29.20	10	29.20	29.25	-8	5,003	-0.16%
2023/10/03	10	28.85	0	0.00	28.75	10	5,005	0.20%
2023/09/28	1	28.80	0	0.00	28.65	1	5,142	0.02%
2023/09/27	1	29.00	0	0.00	28.90	1	5,025	0.02%
2023/09/22	1	28.95	0	0.00	28.90	1	4,809	0.02%
2023/09/14	0	0.00	3	29.30	29.40	-3	4,619	-0.06%
2023/08/31	3	29.00	0	0.00	28.60	3	4,675	0.06%
2023/08/22	0	0.00	1	29.25	29.15	-1	4,786	-0.02%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	1	29.60	0	0.00	29.35	1	4,803	0.02%
2023/07/24	1	30.95	2	31.00	31.00	-1	5,205	-0.02%
2023/07/14	1	30.30	0	0.00	30.15	1	5,281	0.02%
2023/07/12	1	30.05	0	0.00	29.85	1	5,285	0.02%
2023/07/10	1	30.85	0	0.00	30.85	1	5,269	0.02%
2023/07/06	2	30.83	0	0.00	30.80	2	5,373	0.04%
2023/06/28	0	0.00	2	31.90	32.00	-2	5,236	-0.04%
2023/06/21	0	0.00	2	31.70	31.80	-2	5,388	-0.04%
2023/05/30	0	0.00	0	32.15	32.15	0	5,924	0.00%
2023/05/25	0	0.00	2	32.03	32.00	-2	6,096	-0.03%
2023/05/23	0.3	32.55	0	0.00	32.30	0.3	6,206	0.00%
2023/05/22	1	32.55	0	0.00	32.65	1	6,179	0.02%
2023/05/11	0	0.00	10	31.25	31.15	-10	6,461	-0.15%
2023/05/10	10	31.55	0	31.35	31.35	10	6,478	0.15%
2023/05/08	0	0.00	1	32.00	32.00	-1	6,505	-0.02%
2023/05/02	0	0.00	0	32.00	31.55	0	7,035	0.00%
2023/04/26	1	31.60	0	0.00	31.90	1	7,142	0.01%
2023/04/20	0	0.00	1	31.10	31.10	-1	6,905	-0.01%
2023/04/19	1	31.90	0	0.00	31.65	1	6,911	0.01%
2023/04/17	1	31.85	0	0.00	31.80	1	6,870	0.01%
2023/04/14	2	31.90	1	32.00	32.05	1	6,925	0.01%
2023/04/13	2	31.80	1	32.00	31.90	1	6,964	0.01%
2023/04/11	1	31.50	0	0.00	31.55	1	7,057	0.01%
2023/04/06	1	30.90	0	0.00	30.80	1	7,041	0.01%
2023/03/23	1	30.70	0	0.00	30.85	1	7,590	0.01%
2023/03/17	1	30.80	0	0.00	30.90	1	7,780	0.01%
2023/03/08	2	34.05	1	34.00	34.05	1	7,851	0.01%
2023/03/06	0	0.00	1	34.00	34.00	-1	7,994	-0.01%
2023/02/23	0	0.00	3	33.55	33.45	-3	8,257	-0.04%
2023/02/22	0	0.00	1	33.35	33.55	-1	8,407	-0.01%
2023/02/21	3	33.53	0	0.00	33.60	3	8,485	0.04%
2023/02/20	1	34.00	0	0.00	34.00	1	8,682	0.01%
2023/02/16	0	0.00	1	34.55	34.65	-1	10,137	-0.01%
2023/02/15	1	34.30	0	0.00	34.15	1	10,058	0.01%
2023/02/08	0	0.00	0	33.64	33.65	0	9,816	0.00%
2023/01/16	3	34.00	9	34.00	33.90	-6	9,036	-0.07%
2023/01/12	0	0.00	10	33.90	33.95	-10	9,281	-0.11%
2023/01/11	0	0.00	15	34.05	33.85	-15	9,243	-0.16%
2023/01/10	0	0.00	3	34.00	34.25	-3	9,240	-0.03%
2023/01/04	0	0.00	1	34.00	33.95	-1	9,191	-0.01%
2022/12/30	13	34.23	1	34.25	34.20	12	9,130	0.13%
2022/12/23	12	34.03	1	33.40	34.05	11	9,116	0.12%
2022/12/22	9	33.96	2	34.10	33.90	7	9,247	0.08%
2022/12/19	0	0.00	6.2	33.40	33.30	-6.2	8,954	-0.07%
2022/12/16	6	32.75	0	0.00	32.75	6	8,856	0.07%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	0	0.00	12	32.57	32.40	-12	8,773	-0.14%
2022/12/12	0	0.00	2	32.63	32.90	-2	8,656	-0.02%
2022/12/09	1	33.00	10	32.95	33.05	-9	8,702	-0.10%
2022/12/08	22	33.13	1	32.95	33.40	21	8,639	0.24%
2022/12/07	0	0.00	4	32.60	32.40	-4	8,457	-0.05%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/12/01	3	32.50	1	32.80	32.60	2	8,585	0.02%
2022/11/29	0	0.00	2	32.13	32.30	-2	8,323	-0.02%
2022/11/25	0	0.00	1	31.95	31.70	-1	8,255	-0.01%
2022/11/24	4	31.85	3	31.97	31.60	1	8,281	0.01%
2022/11/22	0	0.00	7	32.34	32.35	-7	8,128	-0.09%
2022/11/21	0	0.00	5	32.19	32.20	-5	8,075	-0.06%
2022/11/18	7	32.29	2	32.78	32.35	5	8,015	0.06%
2022/11/17	0	0.00	3	32.50	32.35	-3	7,835	-0.04%
2022/11/16	16	31.97	13	32.14	32.20	3	7,714	0.04%
2022/11/15	8	32.24	16.1	32.35	32.85	-8.1	7,443	-0.11%
2022/11/14	1	30.75	14.2	30.99	31.75	-13.2	6,511	-0.20%
2022/10/24	2	27.95	2	27.90	27.90	0	6,559	0.00%
2022/10/21	1	27.90	0	0.00	27.60	1	6,571	0.02%
2022/10/14	0	0.00	10	27.65	27.65	-10	7,764	-0.13%
2022/10/13	0.2	27.28	0	0.00	27.20	0.2	8,007	0.00%
2022/10/05	1	28.15	0	0.00	28.10	1	8,150	0.01%
2022/10/03	1	27.85	0	0.00	27.75	1	8,291	0.01%
2022/09/30	0.1	28.55	0	0.00	28.50	0.1	8,389	0.00%
2022/09/28	1	28.10	0	0.00	28.05	1	8,293	0.01%
2022/09/21	10	30.25	0	0.00	30.05	10	8,428	0.12%
2022/09/12	83	29.72	87	29.74	29.85	-4	8,082	-0.05%
2022/09/06	2	28.15	0	0.00	28.20	2	8,023	0.02%
2022/08/29	0	0.00	1	28.65	28.55	-1	8,047	-0.01%
2022/08/26	1	29.20	0	0.00	29.25	1	8,065	0.01%
2022/08/12	1	28.15	0	0.00	28.40	1	8,207	0.01%
2022/08/11	0	0.00	1	28.25	28.30	-1	8,195	-0.01%
2022/08/04	4	26.24	0	0.00	26.30	4	8,421	0.05%
2022/08/03	3	26.60	0	0.00	26.50	3	8,464	0.04%
2022/08/02	0.1	26.85	0	0.00	26.85	0.1	8,437	0.00%
2022/07/25	0	0.00	5	27.60	27.60	-5	8,244	-0.06%
2022/07/22	13	26.92	20	27.01	27.50	-7	8,195	-0.09%
2022/07/21	77	26.02	70	26.17	26.55	7	7,790	0.09%
2022/07/20	0	0.00	1	27.65	27.70	-1	7,145	-0.01%
2022/07/19	2	27.53	3	27.88	27.95	-1	7,110	-0.01%
2022/07/12	2	27.03	0	0.00	27.15	2	7,434	0.03%
2022/07/06	1	28.60	0	0.00	28.55	1	6,867	0.01%
2022/07/04	0	0.00	1	28.65	28.65	-1	6,706	-0.01%
2022/07/01	0	0.00	1	29.40	28.70	-1	6,695	-0.01%
2022/06/27	0	0.00	1	31.15	31.20	-1	6,554	-0.02%
2022/06/24	1	30.95	0	0.00	30.80	1	6,506	0.02%
2022/06/20	0	0.00	1	30.15	30.15	-1	6,511	-0.02%
2022/06/16	1	30.90	0	0.00	30.50	1	6,450	0.02%
2022/06/14	1	30.85	0	0.00	30.70	1	6,609	0.02%
2022/06/13	0	0.00	1	30.75	30.55	-1	6,675	-0.01%
2022/06/08	8	31.84	9	31.95	31.90	-1	6,718	-0.01%
2022/06/07	0	0.00	2	31.38	31.45	-2	6,607	-0.03%
2022/06/06	1	30.95	0	0.00	31.40	1	6,581	0.02%
2022/06/02	3	31.12	2	31.10	31.10	1	6,702	0.01%
2022/06/01	4	31.28	0	0.00	31.25	4	6,852	0.06%
2022/05/27	2	29.70	0	0.00	29.75	2	6,405	0.03%
2022/05/10	1	30.00	2	29.80	30.05	-1	6,568	-0.02%
2022/04/29	0	0.00	10	31.00	30.95	-10	6,510	-0.15%
2022/04/27	0	0.00	4	31.26	31.05	-4	6,549	-0.06%
2022/04/26	13	31.93	0	0.00	31.90	13	6,488	0.20%
2022/04/25	8	31.74	8	31.22	31.30	0	6,284	0.00%
2022/04/22	3	32.45	7	32.46	32.60	-4	6,055	-0.07%
2022/04/21	9	32.41	3	32.20	32.40	6	5,908	0.10%
2022/04/18	5	30.93	0	0.00	30.65	5	5,544	0.09%
2022/04/06	0	0.00	1	31.80	31.90	-1	5,645	-0.02%
2022/04/01	2	31.45	0	0.00	31.65	2	5,596	0.04%
2022/03/29	1	31.20	0	0.00	31.30	1	5,470	0.02%
2022/03/28	4	30.70	0	0.00	31.00	4	5,471	0.07%
2022/03/25	1	31.40	88	31.33	31.35	-87	5,418	-1.61%
2022/03/24	0	0.00	187	31.42	31.45	-187	5,436	-3.44%	大賣/鉅額交易
2022/03/23	75	31.57	0	0.00	31.55	75	5,467	1.37%
2022/03/18	201	30.98	0	0.00	30.95	201	5,400	3.72%	大買/鉅額交易
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/11	0	0.00	20	30.30	30.20	-20	5,365	-0.37%
2022/03/10	1	30.50	3	30.55	30.70	-2	5,337	-0.04%
2022/03/08	12	29.94	2	30.35	29.85	10	5,272	0.19%
2022/03/07	11	30.84	0	0.00	30.70	11	5,152	0.21%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/03/01	0	0.00	3	32.10	32.60	-3	5,214	-0.06%
2022/02/25	0	0.00	1	32.10	32.10	-1	5,165	-0.02%
2022/02/24	0	0.00	1	32.15	32.10	-1	5,081	-0.02%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/22	0	0.00	1	33.05	32.90	-1	5,014	-0.02%
2022/02/18	1	33.10	0	0.00	33.10	1	4,989	0.02%
2022/02/17	31	33.11	31	33.39	33.35	0	4,966	0.00%
2022/02/14	3	32.50	0	0.00	32.15	3	4,748	0.06%
2022/02/08	1	32.65	0	0.00	32.65	1	4,819	0.02%
2022/01/25	1	31.90	0	0.00	31.95	1	4,872	0.02%
2022/01/21	0	0.00	1	32.75	32.80	-1	4,839	-0.02%
2021/12/22	0	0.00	5	32.60	32.60	-5	5,552	-0.09%
2021/12/21	5	32.60	0	0.00	32.60	5	5,582	0.09%
2021/12/20	1	32.40	0	0.00	32.35	1	5,614	0.02%
2021/12/09	1	34.10	0	0.00	34.00	1	5,751	0.02%
2021/12/08	0	0.00	0.7	33.80	33.95	-0.7	5,866	-0.01%
2021/11/29	2	32.80	0	0.00	32.75	2	5,690	0.04%
2021/11/26	2	33.80	1	33.70	33.25	1	5,718	0.02%
2021/11/23	1	34.00	0	0.00	33.80	1	5,893	0.02%
2021/11/19	1	34.90	2	34.70	34.70	-1	6,017	-0.02%
2021/11/15	1	34.90	0	0.00	34.75	1	6,128	0.02%
2021/11/12	0	0.00	2	34.43	34.40	-2	6,149	-0.03%
2021/11/09	2	34.50	0	0.00	34.90	2	6,339	0.03%
2021/11/01	0	0.00	1	34.20	34.40	-1	6,256	-0.02%
2021/10/19	1	33.45	10	33.40	33.30	-9	5,954	-0.15%
2021/10/15	2	33.25	0	0.00	33.20	2	6,101	0.03%
2021/10/13	1	32.20	0	0.00	32.35	1	6,277	0.02%
2021/10/12	2	32.10	0	0.00	32.40	2	6,313	0.03%
2021/10/06	2	32.65	0	0.00	32.60	2	6,504	0.03%
2021/10/01	2	33.05	1	33.10	33.05	1	6,872	0.01%
2021/09/29	0	0.00	2	33.40	33.45	-2	6,945	-0.03%
2021/09/27	0	0.00	2	33.80	33.80	-2	7,058	-0.03%
2021/09/24	25	33.77	0	0.00	33.70	25	7,367	0.34%
2021/09/22	2	33.35	0	0.00	33.00	2	7,854	0.03%
2021/09/13	0	0.00	2	33.70	34.05	-2	8,094	-0.02%
2021/09/10	1	32.80	2	32.75	32.80	-1	8,056	-0.01%
2021/09/08	1	32.15	0	0.00	31.95	1	8,235	0.01%
2021/09/02	2	32.40	0	0.00	32.55	2	8,444	0.02%
2021/08/31	1	32.50	2	32.63	32.95	-1	8,590	-0.01%
2021/08/26	8	32.35	0	0.00	31.95	8	9,168	0.09%
2021/08/19	1	32.70	0	0.00	32.50	1	10,201	0.01%
2021/08/17	2	33.25	0	0.00	32.70	2	10,588	0.02%
2021/08/13	1	33.80	0	0.00	33.80	1	10,948	0.01%
2021/08/11	0	0.00	7	34.60	34.65	-7	11,415	-0.06%
2021/08/10	1	34.60	3	34.50	34.60	-2	11,612	-0.02%
2021/08/04	3	35.58	0	0.00	35.45	3	12,405	0.02%
2021/08/02	9	35.23	0	0.00	35.50	9	12,561	0.07%
2021/07/30	2	35.45	0	0.00	35.30	2	12,576	0.02%
2021/07/21	0	0.00	5	35.75	35.90	-5	13,726	-0.04%
2021/07/19	1	36.90	1	37.05	37.05	0	13,748	0.00%
2021/07/15	0	0.00	2	37.53	37.50	-2	13,853	-0.01%
2021/07/14	1	37.15	2	37.83	37.15	-1	13,869	-0.01%
2021/07/13	2	38.03	1	38.15	38.15	1	13,985	0.01%
2021/07/12	1	38.40	5	38.50	38.60	-4	14,026	-0.03%
2021/07/09	1	38.25	1	38.75	38.75	0	14,034	0.00%
2021/07/08	5	37.95	5	38.30	38.15	0	14,000	0.00%
2021/07/05	1	37.90	2	38.13	38.05	-1	14,059	-0.01%
2021/07/02	5	38.15	1	38.20	38.10	4	13,988	0.03%
2021/07/01	1	40.40	0	0.00	38.55	1	13,949	0.01%
2021/06/30	1	38.90	21	38.96	39.30	-20	13,720	-0.15%
2021/06/29	2	37.55	0	0.00	37.65	2	13,289	0.02%
2021/06/28	13	38.76	1	39.00	38.15	12	13,265	0.09%
2021/06/25	3	37.65	0	0.00	37.55	3	13,125	0.02%
2021/06/24	0	0.00	2	36.70	36.85	-2	13,099	-0.02%
2021/06/22	0	0.00	0.2	36.25	36.40	-0.2	13,272	0.00%
2021/06/21	0.2	35.90	19	35.79	35.90	-18.8	13,422	-0.14%
2021/06/18	3	36.70	3	36.60	36.25	0	13,354	0.00%
2021/06/16	0	0.00	2	36.45	36.50	-2	13,502	-0.01%
2021/06/15	1	36.45	0	0.00	36.40	1	13,571	0.01%
2021/06/11	1	36.95	0	0.00	36.90	1	13,716	0.01%
2021/06/09	1	37.50	0	0.00	37.35	1	13,743	0.01%
2021/06/07	3	38.13	5	38.35	39.00	-2	14,019	-0.01%
2021/06/04	12	39.08	0	0.00	38.05	12	13,859	0.09%
2021/06/03	9	38.24	1	37.70	38.50	8	13,728	0.06%
2021/06/02	3	37.75	3	37.40	37.85	0	13,682	0.00%
2021/06/01	1.2	37.72	3	37.57	37.80	-1.8	13,625	-0.01%
2021/05/31	3	37.95	4	37.29	37.65	-1	13,578	-0.01%
2021/05/28	0	0.00	2	38.45	38.25	-2	13,299	-0.02%
2021/05/27	2	38.10	5	37.96	38.35	-3	13,175	-0.02%
2021/05/26	2	37.68	4	37.63	37.80	-2	12,960	-0.02%
2021/05/25	0	0.00	4	37.26	37.00	-4	12,783	-0.03%
2021/05/24	2	36.95	4	36.49	36.80	-2	12,634	-0.02%
2021/05/21	2	36.33	0	0.00	36.10	2	12,440	0.02%
2021/05/20	0	0.00	1	35.85	35.70	-1	12,310	-0.01%
2021/05/19	10	35.07	9	34.62	35.35	1	12,171	0.01%
2021/05/18	3	33.22	5	33.92	34.25	-2	11,971	-0.02%
2021/05/17	4	32.03	0	0.00	31.65	4	11,800	0.03%
2021/05/13	1	31.20	1	31.20	30.70	0	11,453	0.00%
2021/05/12	6	30.64	0	0.00	30.85	6	11,283	0.05%
2021/05/06	1	33.50	2	33.53	33.55	-1	11,031	-0.01%
2021/05/04	1	33.05	0	0.00	33.05	1	11,013	0.01%
2021/05/03	3	34.13	0	0.00	34.90	3	10,788	0.03%
2021/04/29	2	36.18	1	36.20	35.60	1	10,561	0.01%
2021/04/28	0	0.00	10	37.25	37.50	-10	10,340	-0.10%
2021/04/27	0	0.00	0.9	35.45	35.85	-0.9	10,164	-0.01%
2021/04/26	0	0.00	15	35.17	35.20	-15	10,130	-0.15%
2021/04/23	0	0.00	3	34.85	35.00	-3	10,138	-0.03%
2021/04/22	1	34.70	3	35.68	35.00	-2	10,142	-0.02%
2021/04/20	0	0.00	2	36.45	36.50	-2	10,093	-0.02%
2021/04/19	11	36.20	8	36.10	36.15	3	10,331	0.03%
2021/04/16	0	0.00	9	35.01	35.40	-9	10,404	-0.09%
2021/04/15	2	34.70	1	34.60	34.50	1	10,405	0.01%
2021/04/14	0.3	34.10	0	0.00	34.10	0.3	10,344	0.00%
2021/04/13	0.3	34.20	2	35.05	34.25	-1.7	10,358	-0.02%
2021/04/12	0	0.00	3	34.25	34.35	-3	10,205	-0.03%
2021/04/09	1	33.35	4	33.96	34.15	-3	10,219	-0.03%
2021/04/08	1	33.45	2	33.50	33.50	-1	10,166	-0.01%
2021/04/07	2	33.50	0	0.00	33.55	2	10,223	0.02%
2021/03/31	0	0.00	1	33.20	33.00	-1	10,091	-0.01%
2021/03/30	0	0.00	1	32.95	33.10	-1	9,992	-0.01%
2021/03/29	2	32.90	0	0.00	33.10	2	10,029	0.02%
2021/03/26	0	0.00	1	33.00	32.95	-1	10,034	-0.01%
2021/03/24	0	0.00	1	32.00	31.85	-1	9,895	-0.01%
2021/03/23	0	0.00	3	32.50	32.35	-3	9,807	-0.03%
2021/03/22	0	0.00	1	32.25	32.30	-1	10,024	-0.01%
2021/03/19	0.3	32.50	4	32.79	32.50	-3.7	10,043	-0.04%
2021/03/18	0	0.00	6	33.14	33.10	-6	9,850	-0.06%
2021/03/17	1	32.95	2	33.08	32.95	-1	9,958	-0.01%
2021/03/16	2	32.90	1	32.80	32.75	1	10,270	0.01%
2021/03/15	0	0.00	3	32.20	32.30	-3	10,274	-0.03%
2021/03/12	7	32.40	5	32.05	32.15	2	10,378	0.02%
2021/03/11	2	32.25	28	32.20	32.25	-26	10,357	-0.25%
2021/03/09	0	0.00	1	30.75	31.10	-1	10,283	-0.01%
2021/03/08	1	30.55	0	0.00	30.50	1	10,323	0.01%
2021/03/05	0	0.00	3	30.32	30.50	-3	10,312	-0.03%
2021/03/03	0	0.00	1	30.00	30.30	-1	11,056	-0.01%
2021/02/26	1	30.55	0	0.00	30.20	1	11,149	0.01%
2021/02/25	0	0.00	4	30.61	30.70	-4	11,298	-0.04%
2021/02/24	1	30.40	5	30.50	30.35	-4	11,589	-0.03%
2021/02/23	0	0.00	3	30.13	30.30	-3	11,911	-0.03%
2021/02/22	2	29.65	0	0.00	29.65	2	12,299	0.02%
2021/02/19	0	0.00	2	29.25	29.50	-2	12,681	-0.02%
2021/02/18	4	29.29	0	0.00	29.55	4	13,063	0.03%
2021/02/17	2	29.10	0	0.00	29.05	2	13,357	0.01%
2021/02/05	0	0.00	1	28.65	28.80	-1	13,536	-0.01%
2021/02/02	2	29.15	0	0.00	29.30	2	15,489	0.01%
2021/02/01	1	28.70	0	0.00	28.70	1	15,472	0.01%
2021/01/27	2	29.00	0	0.00	28.75	2	15,262	0.01%
2021/01/25	0	0.00	9	28.40	28.70	-9	15,197	-0.06%
2021/01/22	0	0.00	1	28.35	28.50	-1	15,340	-0.01%
2021/01/20	2	28.45	15	28.40	28.25	-13	15,336	-0.08%
2021/01/18	0	0.00	4	29.00	29.20	-4	15,069	-0.03%
2021/01/15	2	29.23	4	29.14	29.30	-2	15,015	-0.01%
2021/01/14	4	29.09	2	29.10	29.05	2	15,025	0.01%
2021/01/13	2	28.95	0	0.00	29.50	2	14,944	0.01%
2021/01/12	1	29.00	46	29.25	29.05	-45	14,870	-0.30%
2021/01/11	1	30.40	0	0.00	30.20	1	14,524	0.01%
2021/01/08	1	30.40	2	30.55	31.00	-1	14,350	-0.01%
2021/01/07	0	0.00	1	30.70	30.85	-1	14,180	-0.01%
2021/01/06	4	30.99	3	31.15	30.75	1	14,119	0.01%
2021/01/05	1	31.35	15	31.34	31.30	-14	13,963	-0.10%
2021/01/04	24	31.35	0	0.00	31.45	24	14,069	0.17%
2020/12/31	3	31.42	7	31.15	31.40	-4	14,003	-0.03%
2020/12/30	0	0.00	1	31.15	31.40	-1	13,899	-0.01%
2020/12/29	1	31.05	0	0.00	31.05	1	13,864	0.01%
2020/12/23	2	30.45	4	30.46	30.55	-2	13,884	-0.01%
2020/12/22	1.5	30.73	27	31.01	30.65	-25.5	13,894	-0.18%
2020/12/21	1	31.10	0	0.00	31.30	1	13,931	0.01%
2020/12/18	1	31.05	0	0.00	30.95	1	13,927	0.01%
2020/12/17	4	31.69	0	0.00	31.25	4	13,906	0.03%
2020/12/16	7	31.53	2	31.65	31.55	5	13,827	0.04%
2020/12/15	14	31.05	3	31.07	31.15	11	13,600	0.08%
2020/12/14	2	30.95	0	0.00	30.95	2	13,489	0.01%
2020/12/11	3	31.20	0	0.00	31.30	3	13,480	0.02%
2020/12/10	16	32.07	24	32.02	31.95	-8	13,240	-0.06%
2020/12/09	1	31.10	1	31.20	31.35	0	12,738	0.00%
2020/12/08	6	31.33	0.5	31.35	31.35	5.5	12,666	0.04%
2020/12/07	0	0.00	8	30.90	31.10	-8	12,545	-0.06%
2020/12/04	7	31.29	1	31.30	31.25	6	12,476	0.05%
2020/12/03	5	31.41	0	0.00	31.45	5	12,348	0.04%
2020/12/02	2	30.75	0	0.00	31.00	2	12,121	0.02%
2020/12/01	2	30.95	1	30.85	31.00	1	12,023	0.01%
2020/11/30	4	31.29	1	30.70	31.25	3	11,925	0.03%
2020/11/27	12.2	30.82	0	0.00	30.80	12.2	11,275	0.11%
2020/11/26	6	31.13	0	0.00	31.10	6	11,164	0.05%
2020/11/25	5	31.22	13	31.30	31.40	-8	11,203	-0.07%
2020/11/24	6.5	30.93	1	30.75	30.80	5.5	11,101	0.05%
2020/11/23	3	31.43	3	31.90	31.55	0	10,777	0.00%
2020/11/20	2.3	31.83	6	31.72	31.90	-3.7	10,402	-0.04%
2020/11/19	19	31.12	6	31.20	31.00	13	10,081	0.13%
2020/11/18	2	30.35	4	30.81	31.00	-2	9,627	-0.02%
2020/11/17	10	30.26	7	30.13	29.90	3	9,291	0.03%
2020/11/16	1	29.35	10	29.23	29.50	-9	9,028	-0.10%
2020/11/13	2	28.88	4	29.15	28.95	-2	8,865	-0.02%
2020/11/12	5	28.50	2	28.88	28.55	3	8,734	0.03%
2020/11/11	6	28.65	18	28.59	28.90	-12	8,622	-0.14%
2020/11/10	7	26.68	12	27.34	27.70	-5	7,857	-0.06%
2020/11/09	2	26.10	11	26.06	26.15	-9	7,005	-0.13%
2020/11/06	0	0.00	4	25.80	25.85	-4	7,014	-0.06%
2020/11/05	2	25.75	0	0.00	25.60	2	7,084	0.03%
2020/11/04	1	25.40	0	0.00	25.50	1	7,216	0.01%
2020/11/03	3	25.50	0	0.00	25.55	3	7,313	0.04%
2020/11/02	1	25.20	0	0.00	25.45	1	7,377	0.01%
2020/10/30	3	25.45	0	0.00	25.20	3	7,507	0.04%
2020/10/29	1	25.75	0	0.00	25.70	1	7,431	0.01%
2020/10/28	5	26.00	0	0.00	26.05	5	7,456	0.07%
2020/10/23	1	26.40	2	26.50	26.60	-1	7,856	-0.01%
2020/10/21	2	26.15	0	0.00	25.90	2	8,813	0.02%
2020/10/20	2	26.00	0	0.00	26.00	2	8,924	0.02%
2020/10/14	0	0.00	5	26.60	26.55	-5	9,292	-0.05%
2020/10/12	1	26.50	0	0.00	26.65	1	10,302	0.01%
2020/10/06	0	0.00	4	27.14	27.15	-4	10,366	-0.04%
2020/10/05	1	26.80	0	0.00	26.75	1	10,469	0.01%
2020/09/30	1	26.55	0	0.00	26.15	1	10,502	0.01%
2020/09/28	1	26.15	0	0.00	26.10	1	10,654	0.01%
2020/09/25	2	25.95	2	26.15	25.60	0	10,677	0.00%
2020/09/24	5	26.18	1	26.50	26.05	4	10,601	0.04%
2020/09/23	4	26.64	1	26.60	26.65	3	10,526	0.03%
2020/09/22	2	26.80	0	0.00	26.80	2	10,633	0.02%
2020/09/16	5	27.13	0	0.00	27.00	5	10,798	0.05%
2020/09/15	10	27.11	0.7	27.25	27.25	9.3	10,878	0.09%
2020/09/11	0	0.00	1	26.90	27.00	-1	11,406	-0.01%
2020/09/10	0	0.00	5	27.08	27.10	-5	11,392	-0.04%
2020/09/09	2	26.95	0	0.00	27.30	2	11,398	0.02%
2020/09/04	0	0.00	1	27.00	27.25	-1	11,760	-0.01%
2020/09/03	3	27.47	0	0.00	27.35	3	11,737	0.03%
2020/09/02	0	0.00	3	27.50	27.55	-3	11,788	-0.03%
2020/08/31	2	28.05	0	0.00	27.70	2	11,987	0.02%
2020/08/28	1	27.80	0	0.00	27.90	1	11,910	0.01%
2020/08/27	1	27.65	5	27.75	27.75	-4	12,026	-0.03%
2020/08/24	0	0.00	5	27.55	27.55	-5	12,643	-0.04%
2020/08/21	2	26.83	0	0.00	26.85	2	13,102	0.02%
2020/08/20	14	26.61	0	0.00	26.70	14	13,735	0.10%
2020/08/19	3	27.55	1	27.50	27.30	2	14,117	0.01%
2020/08/18	5	28.35	15	28.15	28.05	-10	13,993	-0.07%
2020/08/17	0	0.00	3	28.65	28.75	-3	14,127	-0.02%
2020/08/14	1.7	27.72	1	27.65	27.70	0.7	14,201	0.00%
2020/08/11	0	0.00	3	28.17	28.25	-3	14,358	-0.02%
2020/08/10	1	28.75	0	0.00	28.45	1	14,356	0.01%
2020/08/07	4	28.00	1	28.00	27.95	3	14,409	0.02%
2020/08/06	1	27.75	1	27.80	27.75	0	14,389	0.00%
2020/08/05	1	27.75	4	27.51	27.65	-3	14,422	-0.02%
2020/08/04	1	26.60	1	26.80	27.10	0	14,453	0.00%
2020/08/03	2	26.68	0	0.00	26.45	2	14,621	0.01%
2020/07/31	5	26.67	1	26.65	26.55	4	14,618	0.03%
2020/07/30	3	26.17	4	26.21	26.45	-1	14,656	-0.01%
2020/07/29	10	26.20	0	0.00	26.10	10	14,649	0.07%
2020/07/28	7	26.57	1.8	26.47	26.50	5.2	14,507	0.04%
2020/07/27	20	27.43	5	27.70	27.00	15	14,324	0.10%
2020/07/24	3	29.42	7	29.47	29.30	-4	13,863	-0.03%
2020/07/23	0	0.00	1	29.90	30.00	-1	13,831	-0.01%
2020/07/22	5	29.66	2	29.85	29.85	3	13,793	0.02%
2020/07/21	12	29.27	10	29.55	29.45	2	13,754	0.01%
2020/07/20	5	29.50	1	29.40	29.50	4	13,691	0.03%
2020/07/17	19	30.16	9	30.33	29.70	10	13,678	0.07%
2020/07/16	21	29.76	2	29.95	29.95	19	13,319	0.14%
2020/07/13	1	28.85	0	0.00	28.75	1	12,864	0.01%
2020/07/10	1	28.60	0	0.00	28.30	1	12,950	0.01%
2020/07/09	1	29.05	0	0.00	28.95	1	12,859	0.01%
2020/07/07	0	0.00	6	29.09	29.15	-6	12,773	-0.05%
2020/07/06	0	0.00	1	29.00	29.05	-1	12,761	-0.01%
2020/07/03	0	0.00	20	29.00	29.00	-20	12,833	-0.16%
2020/07/01	1	28.70	0	0.00	28.75	1	13,069	0.01%
2020/06/29	3.8	28.47	0	0.00	28.50	3.8	13,132	0.03%
2020/06/18	1	28.75	0.8	28.90	28.75	0.2	12,899	0.00%
2020/06/17	2	28.90	1	28.95	28.95	1	12,936	0.01%
2020/06/16	6	28.95	0	0.00	29.05	6	13,131	0.05%
2020/06/15	1	28.55	1	28.75	28.30	0	13,300	0.00%
2020/06/12	1	28.50	1	28.55	28.90	0	13,353	0.00%
2020/06/11	5	29.74	17	29.35	29.35	-12	13,386	-0.09%
2020/06/10	0	0.00	10	30.10	30.25	-10	13,319	-0.08%
2020/06/09	0	0.00	1	30.25	30.25	-1	13,570	-0.01%
2020/06/08	4.8	30.25	2	30.15	30.40	2.8	13,595	0.02%
2020/06/05	4	30.15	1	30.25	30.20	3	13,451	0.02%
2020/06/04	4	30.00	0	0.00	30.15	4	13,406	0.03%
2020/06/03	3	30.12	4	30.16	30.10	-1	13,426	-0.01%
2020/06/02	7	29.54	7	29.41	29.40	0	13,323	0.00%
2020/06/01	4	29.53	0	0.00	29.40	4	12,974	0.03%
2020/05/28	2	28.90	9	29.43	29.00	-7	12,634	-0.06%
2020/05/27	69	30.18	40	30.12	29.65	29	12,217	0.24%
2020/05/26	3	29.40	2	29.00	29.60	1	11,611	0.01%
2020/05/22	3	27.73	0	0.00	27.50	3	10,984	0.03%
2020/05/21	1	28.50	1	27.75	28.45	0	10,759	0.00%
2020/05/20	0	0.00	4	27.10	27.40	-4	10,483	-0.04%
2020/05/15	10	26.91	6	27.10	26.65	4	10,262	0.04%
2020/05/14	7	26.97	0	0.00	26.95	7	10,183	0.07%
2020/05/13	2	27.60	0	0.00	27.55	2	10,022	0.02%
2020/05/12	5	27.95	5	27.90	27.75	0	9,962	0.00%
2020/05/11	5	28.00	1	28.20	28.10	4	9,872	0.04%
2020/05/08	2	28.20	1	27.85	27.75	1	9,706	0.01%
2020/05/06	2	27.50	3	27.50	27.30	-1	9,474	-0.01%
2020/05/05	1	28.00	1	27.95	27.90	0	9,376	0.00%
2020/05/04	7	27.95	2	28.05	28.10	5	9,382	0.05%
2020/04/30	1	28.00	10	27.95	28.20	-9	9,314	-0.10%
2020/04/29	2	27.25	17	27.40	27.85	-15	9,177	-0.16%
2020/04/28	17	27.46	5	27.25	27.20	12	9,097	0.13%
2020/04/27	1	27.70	0	0.00	27.80	1	9,200	0.01%
2020/04/23	2	26.70	0	0.00	26.80	2	9,016	0.02%
2020/04/22	4	26.79	0	0.00	26.95	4	8,917	0.04%
2020/04/21	1	28.00	0	0.00	27.30	1	8,813	0.01%
2020/04/20	1	28.80	0	0.00	28.90	1	8,633	0.01%
2020/04/17	5	28.45	5	29.35	28.55	0	8,610	0.00%
2020/04/16	5	28.70	0	0.00	28.80	5	8,515	0.06%
2020/04/15	0	0.00	3	29.35	29.50	-3	8,415	-0.04%
2020/04/14	3	28.37	0	0.00	28.80	3	8,310	0.04%
2020/04/13	3	27.90	0	0.00	27.90	3	8,254	0.04%
2020/04/10	1	28.00	0	0.00	28.10	1	8,227	0.01%
2020/03/31	2	26.90	0	0.00	25.65	2	7,418	0.03%
2020/03/30	2	25.48	0	0.00	26.40	2	7,222	0.03%
2020/03/27	24	26.56	0	0.00	26.50	24	7,103	0.34%
2020/03/26	8	25.61	0	0.00	25.75	8	7,008	0.11%
2020/03/20	0	0.00	1	25.10	23.35	-1	6,717	-0.01%
2020/03/19	2	23.68	10	23.05	22.90	-8	6,479	-0.12%
2020/03/18	0	0.00	10	25.45	25.40	-10	6,255	-0.16%
2020/03/16	2	27.85	0	0.00	27.40	2	5,901	0.03%
2020/03/13	1	27.15	1	28.35	28.30	0	5,764	0.00%
2020/03/12	1	30.00	0	0.00	30.05	1	5,442	0.02%
2020/03/11	5	31.85	0	0.00	31.95	5	5,292	0.09%
2020/03/10	0	0.00	15	31.72	31.75	-15	5,237	-0.29%
2020/03/09	1	32.00	188	32.24	32.05	-187	5,207	-3.59%	大賣/鉅額交易
2020/03/06	18	33.35	10	33.25	33.10	8	5,101	0.16%
2020/03/05	55	34.14	0	0.00	34.15	55	5,069	1.08%
2020/03/04	25	34.05	0	0.00	34.10	25	5,116	0.49%
2020/03/03	125	33.31	0	0.00	33.30	125	5,049	2.48%	大買/鉅額交易
2020/02/26	5	34.30	0	0.00	34.05	5	4,993	0.10%
2020/02/24	5	34.60	0	0.00	34.50	5	4,970	0.10%
2020/02/21	6	35.04	0	0.00	35.00	6	4,937	0.12%
2020/02/19	2	35.60	1	35.05	35.55	1	5,048	0.02%
2020/02/13	1	35.05	0	0.00	35.00	1	5,290	0.02%
2020/02/12	7	35.05	20	35.05	34.90	-13	5,297	-0.25%
2020/02/11	6	34.90	160	34.94	34.85	-154	5,271	-2.92%	大賣/鉅額交易
2020/02/10	1	34.50	0	0.00	34.40	1	5,284	0.02%
2020/02/07	27	34.77	6	34.85	34.80	21	5,257	0.40%
2020/02/05	10	34.50	10	34.70	34.55	0	5,262	0.00%
2020/02/04	10	34.65	10	34.90	34.90	0	5,275	0.00%
2020/01/31	11	35.08	10	35.50	35.10	1	5,254	0.02%
2020/01/30	4	36.46	0	0.00	35.20	4	5,193	0.08%
2020/01/16	10	38.80	0	0.00	38.75	10	5,094	0.20%
2020/01/14	10	38.95	0	0.00	39.05	10	5,297	0.19%
2020/01/13	0	0.00	20	39.00	39.05	-20	5,473	-0.37%
2020/01/10	15	38.78	15	39.05	39.00	0	5,719	0.00%
2020/01/09	5	38.75	0	0.00	38.90	5	5,920	0.08%
2020/01/08	30	38.79	1	38.80	38.70	29	5,998	0.48%
2020/01/03	20	39.75	0	0.00	39.70	20	6,209	0.32%
2020/01/02	0	0.00	0.6	39.50	39.70	-0.6	6,249	-0.01%
2019/12/27	2	39.55	0	0.00	39.60	2	6,281	0.03%
2019/12/26	10	39.55	0	0.00	39.60	10	6,326	0.16%
2019/12/25	10	39.60	0	0.00	39.75	10	6,418	0.16%
2019/12/23	31	39.83	0	0.00	39.95	31	6,621	0.47%
2019/12/20	15	39.40	0	0.00	40.20	15	6,646	0.23%
2019/12/18	20	39.20	0	0.00	39.20	20	6,593	0.30%
2019/12/16	23	38.91	0	0.00	38.85	23	6,597	0.35%
2019/12/09	5	39.05	0	0.00	39.05	5	6,654	0.08%
2019/12/04	2	38.75	0	0.00	38.60	2	6,720	0.03%
2019/12/03	2	39.00	0	0.00	39.15	2	6,742	0.03%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/27	1	40.75	0	0.00	40.70	1	6,840	0.01%
2019/11/26	2	40.85	0	0.00	40.95	2	6,902	0.03%
2019/11/25	0	0.00	2	40.85	40.65	-2	6,723	-0.03%
2019/11/18	2	40.50	0	0.00	40.35	2	6,888	0.03%
2019/11/14	0	0.00	1.1	41.71	41.85	-1.1	6,641	-0.02%
2019/11/11	1	40.85	0	0.00	40.70	1	6,706	0.01%
2019/11/01	0	0.00	1	41.45	41.55	-1	6,568	-0.02%
2019/10/24	0.6	40.50	0	0.00	40.50	0.6	6,520	0.01%
2019/10/23	0	0.00	1	40.65	40.55	-1	6,516	-0.02%
2019/10/22	0	0.00	5	41.10	41.20	-5	6,504	-0.08%
2019/10/21	5	42.40	0	0.00	41.55	5	6,421	0.08%
2019/10/18	1	40.85	0	0.00	41.05	1	6,269	0.02%
2019/10/17	0	0.00	4	40.24	40.75	-4	6,125	-0.07%
2019/10/09	0	0.00	10	39.60	39.70	-10	5,831	-0.17%
2019/10/08	0	0.00	1	39.40	39.00	-1	5,764	-0.02%
2019/09/26	10	39.75	13	39.80	39.80	-3	5,823	-0.05%
2019/09/24	1	39.45	0.3	39.20	39.25	0.7	5,750	0.01%
2019/09/18	5	38.95	5	39.30	39.40	0	5,880	0.00%
2019/09/12	1	39.00	0	0.00	39.15	1	6,014	0.02%
2019/09/09	1	39.85	1	39.65	39.45	0	5,982	0.00%
2019/09/04	0	0.00	5	39.31	39.45	-5	5,899	-0.08%
2019/09/03	0	0.00	5	39.19	39.10	-5	5,915	-0.08%
2019/08/22	0.3	38.05	0	0.00	38.25	0.3	5,925	0.01%
2019/08/21	0	0.00	2	38.40	38.30	-2	5,955	-0.03%
2019/08/20	2	37.95	0	0.00	38.15	2	5,876	0.03%
2019/08/19	0	0.00	1.6	37.75	37.70	-1.6	5,859	-0.03%
2019/08/15	1	37.75	0	0.00	38.00	1	5,866	0.02%
2019/08/07	10	37.00	0	0.00	36.75	10	6,151	0.16%
2019/07/19	0	0.00	2	39.10	39.20	-2	5,738	-0.03%
2019/07/12	0	0.00	1	38.35	38.40	-1	5,641	-0.02%
2019/07/11	2	38.35	0	0.00	38.45	2	5,695	0.04%
2019/07/09	3	37.70	0	0.00	37.65	3	5,665	0.05%
2019/07/08	0	0.00	13	37.85	37.85	-13	5,665	-0.23%
2019/07/05	13.6	39.10	0	0.00	39.10	13.6	5,660	0.24%
2019/07/04	2	38.83	0	0.00	39.15	2	5,645	0.04%
2019/07/01	0	0.00	10	39.00	38.70	-10	5,522	-0.18%
2019/06/28	0.5	38.45	0	0.00	38.50	0.5	5,562	0.01%
2019/06/20	10	38.05	0	0.00	37.85	10	5,747	0.17%
2019/06/17	0	0.00	12	37.60	37.50	-12	5,735	-0.21%
2019/06/12	0	0.00	1	37.55	37.80	-1	5,712	-0.02%
2019/06/04	1	36.55	111	36.63	36.50	-110	5,637	-1.95%	大賣/鉅額交易
2019/06/03	15	35.65	0	0.00	36.10	15	5,674	0.26%
2019/05/31	95	35.87	0	0.00	35.85	95	5,646	1.68%
2019/05/30	0	0.00	214	36.33	36.30	-214	5,629	-3.80%	大賣/鉅額交易
2019/05/29	1	35.75	0	0.00	35.70	1	5,631	0.02%
2019/05/27	51	35.51	0	0.00	35.55	51	5,664	0.90%
2019/05/24	1	35.60	36	36.02	35.90	-35	5,695	-0.61%
2019/05/23	70	35.50	86	35.81	35.75	-16	5,721	-0.28%
2019/05/22	30	35.80	60	36.20	36.05	-30	5,702	-0.53%
2019/05/20	1	36.00	30	36.15	36.05	-29	5,627	-0.52%
2019/05/17	89	35.79	5	36.15	35.75	84	5,575	1.51%
2019/05/16	150	35.95	0	0.00	36.15	150	5,472	2.74%	大買/鉅額交易
2019/05/15	35	35.30	0	0.00	35.30	35	5,436	0.64%
2019/05/14	2	35.25	0	0.00	35.30	2	5,496	0.04%
2019/05/09	3	36.20	0	0.00	36.20	3	5,674	0.05%
2019/05/07	0	0.00	36	37.05	37.05	-36	5,706	-0.63%
2019/05/06	0	0.00	274	36.43	36.45	-274	5,712	-4.80%	大賣/鉅額交易
2019/05/03	60	36.79	0	0.00	36.70	60	5,754	1.04%
2019/05/02	35	37.11	0	0.00	37.05	35	5,775	0.61%
2019/04/25	40	37.40	0	0.00	37.40	40	5,816	0.69%
2019/04/22	0	0.00	40	37.58	37.60	-40	5,930	-0.67%
2019/04/18	0	0.00	0.3	37.35	37.50	-0.3	5,992	-0.01%
2019/04/17	0	0.00	50	37.67	37.80	-50	6,005	-0.83%
2019/04/16	0	0.00	0.7	36.70	36.85	-0.7	5,927	-0.01%
2019/04/12	0	0.00	1	36.45	36.50	-1	5,936	-0.02%
2019/04/11	58	36.43	0	0.00	36.30	58	5,937	0.98%
2019/04/10	12	36.22	0	0.00	36.50	12	5,871	0.20%
2019/04/02	82	36.15	0	0.00	36.10	82	5,729	1.43%
2019/04/01	120	36.40	0	0.00	36.65	120	5,610	2.14%	大買/鉅額交易
2019/03/28	3	36.22	0	0.00	36.85	3	5,351	0.06%
2019/03/27	13	37.43	20	37.60	36.85	-7	5,182	-0.14%
2019/03/26	6	37.96	0	0.00	37.90	6	5,034	0.12%
2019/03/25	15	38.05	0	0.00	38.20	15	5,054	0.30%
2019/03/22	0	0.00	0	38.20	38.25	0	5,056	0.00%
2019/03/20	0	0.00	1	38.65	38.30	-1	5,057	-0.02%
2019/03/07	0.6	38.75	0	0.00	38.75	0.6	5,569	0.01%
2019/02/26	0	0.00	6	38.08	38.00	-6	5,283	-0.11%
2019/02/22	0	0.00	2	38.05	38.15	-2	5,211	-0.04%
2019/02/15	0.7	37.00	0	0.00	37.05	0.7	5,093	0.01%
2019/01/25	0	0.00	1	36.25	36.05	-1	4,649	-0.02%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/16	0	0.00	5	35.58	35.55	-5	4,450	-0.11%
2019/01/11	3	34.70	0	0.00	34.55	3	4,268	0.07%
2019/01/09	0	0.00	1	34.65	34.70	-1	4,212	-0.02%
2019/01/07	0	0.00	1	33.80	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	1	33.15	33.40	-1	4,153	-0.02%
2018/12/28	0	0.00	1	32.50	32.60	-1	4,313	-0.02%
2018/12/27	0	0.00	1	32.40	32.15	-1	4,328	-0.02%
2018/12/25	0.7	32.00	0	0.00	31.90	0.7	4,417	0.02%
2018/12/20	2	32.25	0	0.00	32.70	2	4,560	0.04%
2018/12/17	0	0.00	1	32.30	32.30	-1	4,596	-0.02%
2018/12/11	6	30.93	5	31.00	30.80	1	4,524	0.02%
2018/12/10	1	32.10	0	0.00	31.90	1	4,321	0.02%
2018/12/07	0	0.00	1	33.80	33.80	-1	4,191	-0.02%
2018/12/03	1	34.05	0	0.00	34.15	1	4,199	0.02%
2018/11/28	0	0.00	1	33.25	33.30	-1	4,028	-0.02%
2018/11/14	1	32.50	0	0.00	32.70	1	4,058	0.02%
2018/11/13	1	31.80	1	32.45	32.50	0	4,092	0.00%
2018/09/19	1	32.00	0	0.00	31.95	1	4,794	0.02%
2018/09/12	0	0.00	1	31.15	31.50	-1	5,029	-0.02%
2018/09/05	1	33.15	0	0.00	32.75	1	5,587	0.02%
2018/08/01	1	33.90	0	0.00	33.95	1	6,413	0.02%
2018/07/30	0	0.00	7	33.75	33.95	-7	6,189	-0.11%
2018/07/18	0	0.00	1	33.80	34.25	-1	5,979	-0.02%
2018/07/05	1	35.60	0	0.00	35.50	1	6,280	0.02%
2018/07/03	1	35.00	0	0.00	34.90	1	6,377	0.02%
2018/06/28	2	34.45	0	0.00	34.50	2	6,222	0.03%
2018/06/20	2	35.50	0	0.00	35.45	2	5,863	0.03%
2018/06/15	2	36.80	0	0.00	36.40	2	5,329	0.04%
2018/06/11	0	0.00	1	37.55	37.65	-1	5,290	-0.02%
2018/06/07	4	37.33	0	0.00	37.65	4	5,321	0.08%
2018/06/06	0	0.00	1	37.10	37.40	-1	5,346	-0.02%
2018/05/30	0	0.00	10	36.25	36.10	-10	5,078	-0.20%
2018/05/28	10	36.55	0	0.00	36.55	10	5,095	0.20%
2018/05/25	1	36.40	0	0.00	36.30	1	5,156	0.02%
2018/05/23	2	36.45	2	36.40	36.40	0	5,150	0.00%
2018/05/22	1	36.35	0	0.00	36.35	1	5,135	0.02%
2018/05/18	0	0.00	11	36.84	36.30	-11	5,175	-0.21%
2018/05/11	1	37.50	0	0.00	37.60	1	5,081	0.02%
2018/04/24	1	36.50	0	0.00	36.50	1	5,568	0.02%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/18	1	37.30	0	0.00	37.10	1	5,386	0.02%
2018/04/13	0	0.00	12	39.10	39.00	-12	5,062	-0.24%
2018/04/10	3	38.10	0	0.00	38.10	3	4,979	0.06%
2018/04/09	2	38.25	0	0.00	38.35	2	4,814	0.04%
2018/03/31	10	39.00	0	0.00	39.40	10	4,828	0.21%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/22	0	0.00	1	38.25	38.10	-1	4,836	-0.02%
2018/03/21	0	0.00	5	38.22	38.15	-5	4,847	-0.10%
2018/03/13	0	0.00	1	37.45	37.45	-1	4,675	-0.02%
2018/03/09	1	36.80	0	0.00	36.80	1	4,596	0.02%
2018/02/26	1	37.05	0	0.00	37.00	1	4,495	0.02%
2018/02/23	1	36.80	0	0.00	37.00	1	4,483	0.02%
2018/02/06	7	36.99	0	0.00	36.60	7	4,413	0.16%
2018/02/05	1	38.10	0	0.00	38.05	1	4,315	0.02%
2018/01/31	20	38.85	0	0.00	39.20	20	4,213	0.47%
2018/01/25	0	0.00	1	39.70	39.65	-1	4,068	-0.02%
2018/01/18	0	0.00	5	39.00	38.90	-5	3,764	-0.13%
2018/01/17	0	0.00	1	38.80	39.00	-1	3,737	-0.03%
2018/01/05	5	38.00	0	0.00	38.10	5	3,745	0.13%
2018/01/03	0	0.00	0.6	38.20	38.20	-0.6	3,806	-0.02%
2018/01/02	0	0.00	3	38.20	38.20	-3	3,800	-0.08%