豐泰 (9910)-土銀券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	157.80	0	0.00	157.50	5	1,359	0.37%
2024/05/15	14	158.46	0	0.00	159.00	14	1,333	1.05%
2024/05/14	7	159.86	0	0.00	159.50	7	1,319	0.53%
2024/05/13	1	160.01	0	0.00	161.00	1	1,331	0.08%
2024/05/08	0	165.47	0	0.00	165.00	0	1,318	0.00%
2024/05/06	1	167.00	0	0.00	165.00	1	1,350	0.07%
2024/05/03	1	167.00	0	0.00	167.00	1	1,347	0.07%
2024/04/25	0	158.50	0	0.00	158.00	0	1,359	0.00%
2024/04/23	0	0.00	1	161.50	160.00	-1	1,436	-0.07%
2024/04/19	300	155.36	0	0.00	153.50	300	1,440	20.82%	大買/鉅額交易
2024/04/16	0	157.00	0	0.00	157.00	0	1,389	0.00%
2024/04/12	1	160.00	0	0.00	160.00	1	1,392	0.07%
2024/04/08	0	160.46	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0	0.00	1	158.50	160.00	-1	1,447	-0.07%
2024/03/28	1	158.03	1	157.50	158.00	0	1,470	0.00%
2024/03/26	0	160.50	0	0.00	160.00	0	1,498	0.00%
2024/03/25	0	161.00	0	0.00	161.00	0	1,520	0.00%
2024/03/20	0	163.00	0	0.00	162.50	0	1,516	0.00%
2024/03/19	0	0.00	1	163.50	163.00	-1	1,518	-0.07%
2024/03/18	47	165.63	0	0.00	165.00	47	1,511	3.11%
2024/03/14	1	165.50	1	167.00	167.00	0	1,408	0.00%
2024/03/08	1	159.11	0	0.00	161.50	1	1,386	0.08%
2024/03/07	16	160.50	0	0.00	160.50	16	1,386	1.16%
2024/03/06	2	164.50	0	0.00	164.50	2	1,395	0.14%
2024/03/05	4	164.26	0	0.00	165.00	4	1,453	0.28%
2024/02/23	12	163.59	0	0.00	162.50	12	1,477	0.81%
2024/02/21	2	163.50	0	0.00	164.50	2	1,494	0.13%
2024/02/20	10	164.50	0	0.00	164.00	10	1,509	0.66%
2024/02/19	15	166.50	0	0.00	166.50	15	1,516	0.99%
2024/01/18	2	157.78	0	0.00	157.50	2	1,613	0.13%
2024/01/16	0	166.00	0	0.00	165.50	0	1,536	0.00%
2024/01/12	0	169.00	0	0.00	168.50	0	1,525	0.00%
2024/01/10	3	170.50	0	0.00	169.50	3	1,526	0.20%
2024/01/08	0	173.04	0	0.00	173.50	0	1,496	0.00%
2024/01/03	0	171.50	0	0.00	172.50	0	1,545	0.00%
2023/12/25	2	170.02	0	0.00	171.50	2	1,646	0.12%
2023/12/22	45	171.79	0	0.00	170.50	45	1,670	2.69%
2023/12/18	0	182.50	0	0.00	181.00	0	1,591	0.00%
2023/12/13	1	178.00	0	0.00	178.00	1	1,617	0.06%
2023/12/08	0	182.00	0	0.00	182.00	0	1,697	0.00%
2023/11/28	0.4	179.00	0	0.00	180.50	0.4	1,826	0.02%
2023/11/27	0	179.50	0	0.00	179.00	0	1,812	0.00%
2023/11/20	0	183.50	0	0.00	182.50	0	1,779	0.00%
2023/11/14	0	176.50	0	0.00	176.00	0	1,726	0.00%
2023/11/13	0	178.00	0	0.00	177.50	0	1,722	0.00%
2023/11/08	0	189.00	0	0.00	188.50	0	1,697	0.00%
2023/10/30	0	177.50	0	0.00	177.50	0	1,780	0.00%
2023/10/24	0	179.50	0	0.00	179.50	0	1,827	0.00%
2023/10/20	0	180.50	0	0.00	179.50	0	1,898	0.00%
2023/10/12	0	187.50	0	0.00	186.50	0	2,006	0.00%
2023/10/11	0	189.00	0	0.00	190.50	0	1,984	0.00%
2023/10/04	0	0.00	49	187.18	188.00	-49	1,983	-2.47%
2023/09/11	0.5	193.50	0	0.00	197.00	0.5	1,773	0.03%
2023/09/08	0	195.50	2.1	193.12	195.50	-2.1	1,703	-0.12%
2023/08/02	21	212.21	0	0.00	212.00	21	1,457	1.44%
2023/07/26	0	0.00	5	212.50	212.50	-5	1,395	-0.36%
2023/07/25	0	0.00	13	214.00	212.00	-13	1,373	-0.95%
2023/07/10	4	191.25	0	0.00	191.00	4	1,116	0.36%
2023/07/06	10	192.45	0	0.00	191.50	10	1,096	0.91%
2023/06/30	13	194.81	0	0.00	196.50	13	1,009	1.29%
2023/06/28	0	0.00	2	198.50	199.50	-2	946	-0.21%
2023/06/26	4	197.50	0	0.00	197.50	4	910	0.44%
2023/06/21	1	199.50	0	0.00	199.00	1	896	0.11%
2023/06/09	4	190.75	0	0.00	194.00	4	865	0.46%
2023/06/02	0	0.00	0	192.00	192.00	0	869	0.00%
2023/05/31	25	191.44	0	0.00	191.00	25	862	2.90%
2023/05/24	1	192.00	0	0.00	191.00	1	875	0.11%
2023/05/23	1	193.50	0	0.00	192.00	1	880	0.11%
2023/05/22	3	189.00	0	0.00	189.50	3	892	0.34%
2023/04/21	0	0.00	1	187.00	187.00	-1	984	-0.10%
2023/03/31	0	0.00	2	192.75	193.00	-2	1,129	-0.18%
2023/03/29	0	0.00	3	192.00	193.00	-3	1,314	-0.23%
2023/03/22	0	0.00	1	189.00	191.50	-1	1,376	-0.07%
2023/03/21	2	185.75	0	0.00	184.50	2	1,358	0.15%
2023/03/20	1	184.50	0	0.00	185.50	1	1,371	0.07%
2023/02/21	3	180.17	0	0.00	181.00	3	1,376	0.22%
2023/02/17	16	183.03	0	0.00	181.50	16	1,379	1.16%
2023/01/31	1	195.50	1	195.00	197.00	0	1,381	0.00%
2022/12/28	0	0.00	0.1	210.50	209.50	-0.1	1,278	-0.01%
2022/10/17	2	152.00	0	0.00	153.50	2	1,059	0.19%
2022/09/14	0.1	173.50	0	0.00	175.00	0.1	1,092	0.01%
2022/07/29	0	0.00	251	168.72	167.00	-251	1,025	-24.47%	大賣/鉅額交易
2022/07/28	0	0.00	20	171.35	170.50	-20	1,004	-1.99%
2022/07/15	6	169.50	0	0.00	170.50	6	986	0.61%
2022/06/30	0	0.00	22	181.68	175.50	-22	1,064	-2.07%
2022/06/13	2	192.50	0	0.00	192.50	2	1,016	0.20%
2022/06/09	0	0.00	4	197.75	199.00	-4	1,025	-0.39%
2022/06/08	0	0.00	6	199.00	197.50	-6	1,018	-0.59%
2022/06/07	0	0.00	5	195.40	194.50	-5	1,021	-0.49%
2022/05/31	0	0.00	16	190.00	190.00	-16	1,070	-1.50%
2022/05/12	15	170.33	0	0.00	170.00	15	1,009	1.49%
2022/05/10	18	172.14	0	0.00	172.00	18	989	1.82%
2022/05/09	45	175.89	0	0.00	175.50	45	981	4.59%
2022/04/12	0.1	195.50	0	0.00	196.50	0.1	981	0.01%
2022/04/01	0.1	191.00	0	0.00	192.00	0.1	870	0.01%
2022/03/28	4	180.00	0	0.00	181.50	4	834	0.48%
2022/03/18	0	0.00	4	186.50	184.50	-4	790	-0.51%
2022/03/17	0	0.00	14	187.79	184.50	-14	790	-1.77%
2022/03/15	20.1	181.13	93	180.13	180.00	-72.9	785	-9.28%
2022/03/08	20	192.75	0	0.00	187.00	20	784	2.55%
2022/03/03	27	208.33	0	0.00	206.50	27	755	3.57%
2022/02/25	15	208.00	0	0.00	207.00	15	754	1.99%
2022/02/24	31	211.71	0	0.00	211.00	31	744	4.16%
2022/02/10	0	0.00	3	228.00	227.50	-3	768	-0.39%
2022/02/09	0	0.00	10	227.15	227.50	-10	764	-1.31%
2022/02/08	0	0.00	23	225.91	224.00	-23	759	-3.03%
2022/02/07	0.1	221.41	0	0.00	222.00	0.1	759	0.01%
2022/01/25	25	214.00	0	0.00	221.50	25	748	3.34%
2022/01/19	0	0.00	11	235.27	236.50	-11	726	-1.51%
2022/01/18	0	231.00	0	0.00	232.50	0	723	0.00%
2022/01/13	0	0.00	19	236.50	236.50	-19	738	-2.57%
2022/01/12	0	0.00	30	236.33	235.00	-30	731	-4.10%
2022/01/07	0	0.00	40	230.23	231.00	-40	715	-5.59%
2021/12/29	0	0.00	10	232.50	233.50	-10	748	-1.34%
2021/12/27	0	0.00	30	230.00	229.00	-30	742	-4.04%
2021/12/08	0	0.00	16	222.50	224.00	-16	808	-1.98%
2021/11/26	34	206.00	0	0.00	206.00	34	756	4.49%
2021/11/22	5	213.00	0	0.00	213.50	5	755	0.66%
2021/11/18	10	215.50	0	0.00	218.50	10	753	1.33%
2021/11/17	15	217.00	0	0.00	220.00	15	750	2.00%
2021/11/02	15	213.50	0	0.00	215.50	15	834	1.80%
2021/10/06	7	209.79	0	0.00	206.50	7	901	0.78%
2021/10/01	14	211.46	0	0.00	211.50	14	914	1.53%
2021/09/10	0	0.00	15	216.00	219.00	-15	994	-1.51%
2021/08/24	0	0.00	4	217.25	215.00	-4	1,180	-0.34%
2021/08/23	0	0.00	10	213.00	209.50	-10	1,191	-0.84%
2021/08/19	20	200.50	0	0.00	200.50	20	1,274	1.57%
2021/08/16	20	210.50	0	0.00	210.00	20	1,313	1.52%
2021/08/03	20	225.75	0	0.00	226.50	20	1,390	1.44%
2021/07/22	25	220.80	0	0.00	221.00	25	1,343	1.86%
2021/07/20	10	227.00	1	231.50	227.00	9	1,313	0.69%
2021/07/19	21	229.52	0	0.00	231.00	21	1,319	1.59%
2021/07/14	10	234.50	0	0.00	235.00	10	1,343	0.74%
2021/07/12	10	237.50	0	0.00	237.50	10	1,340	0.75%
2021/06/24	40	225.75	0	0.00	223.00	40	1,291	3.10%
2021/06/23	20	219.50	0	0.00	225.50	20	1,314	1.52%
2021/06/22	15	222.83	0	0.00	219.50	15	1,330	1.13%
2021/06/15	5	226.50	1	227.50	228.00	4	1,229	0.33%
2021/06/10	20	235.00	0	0.00	237.00	20	1,219	1.64%
2021/05/25	1	224.50	0	0.00	232.00	1	1,140	0.09%
2021/05/24	0	0.00	2	222.50	222.00	-2	1,127	-0.18%
2021/05/17	0	0.00	1	194.00	190.50	-1	1,160	-0.09%
2021/05/14	1	189.50	0	0.00	197.50	1	1,149	0.09%
2021/04/23	0	0.00	1	212.00	205.00	-1	1,201	-0.08%
2021/04/21	1	203.50	12	207.54	204.00	-11	1,230	-0.89%
2021/04/14	0	0.00	11	206.64	203.50	-11	1,258	-0.87%
2021/04/12	1	205.50	3	205.67	205.00	-2	1,238	-0.16%
2021/04/09	0	0.00	1	202.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	1	199.50	200.00	-1	1,222	-0.08%
2021/03/25	1	188.00	0	0.00	184.00	1	1,198	0.08%
2021/03/16	0	0.00	1	203.00	200.50	-1	1,323	-0.08%
2021/03/15	0	0.00	1	201.00	197.00	-1	1,316	-0.08%
2021/03/05	1	188.00	1	195.00	192.50	0	1,290	0.00%
2021/03/02	0	0.00	1	195.00	193.00	-1	1,266	-0.08%
2021/02/25	21	193.00	0	0.00	194.00	21	1,217	1.72%
2021/01/13	2	191.50	0	0.00	190.50	2	1,288	0.16%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/06	1	195.50	0	0.00	197.50	1	1,254	0.08%
2020/12/21	0	0.00	1	202.00	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0.2	195.00	195.00	0.8	1,492	0.05%
2020/12/11	0	0.00	95	191.19	190.00	-95	1,367	-6.95%
2020/11/25	0	0.00	70	190.14	189.00	-70	1,454	-4.81%
2020/11/20	0	0.00	0.2	194.00	196.00	-0.2	1,437	-0.01%
2020/11/17	0	0.00	1	186.00	186.00	-1	1,463	-0.07%
2020/11/10	135	191.00	0	0.00	186.50	135	1,578	8.55%	大買/鉅額交易
2020/11/06	0	0.00	2	180.25	180.00	-2	1,521	-0.13%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/20	1	179.00	0	0.00	178.00	1	1,609	0.06%
2020/10/19	1	177.00	0	0.00	177.00	1	1,605	0.06%
2020/10/16	0	0.00	2	174.50	175.50	-2	1,596	-0.13%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/13	1	172.50	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	1	175.00	175.00	-1	1,636	-0.06%
2020/10/07	1	177.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	1	177.50	0	0.00	179.00	1	1,623	0.06%
2020/09/29	0.1	174.50	0	0.00	175.50	0.1	1,624	0.01%
2020/09/21	0	0.00	1	171.00	171.50	-1	1,593	-0.06%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/08/20	1	168.50	1	169.00	169.50	0	1,783	0.00%
2020/08/18	1	168.50	1	169.50	170.50	0	1,765	0.00%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/06/30	1	167.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	1	173.50	0	0.00	169.50	1	2,149	0.05%
2020/06/19	0	0.00	1	184.00	179.00	-1	2,131	-0.05%
2020/06/18	80	188.19	0	0.00	186.50	80	2,079	3.85%
2020/06/08	1	192.50	3	191.17	192.50	-2	2,301	-0.09%
2020/06/02	1	184.50	0	0.00	185.50	1	2,230	0.04%
2020/05/15	0	0.00	2	151.50	154.50	-2	1,932	-0.10%
2020/04/27	0	0.00	2	151.75	154.00	-2	1,799	-0.11%
2020/04/21	4	149.50	2	152.00	149.00	2	1,730	0.12%
2020/04/20	0	0.00	2	153.00	157.00	-2	1,697	-0.12%
2020/04/16	2	142.50	0	0.00	142.50	2	1,632	0.12%
2020/04/08	2	128.00	2	129.50	134.50	0	1,496	0.00%
2020/04/06	1	125.00	2	129.00	131.50	-1	1,434	-0.07%
2020/03/31	2	130.00	1	131.50	130.00	1	1,398	0.07%
2020/03/30	4	129.75	10	132.40	135.50	-6	1,370	-0.44%
2020/03/27	2	140.00	2	142.00	137.50	0	1,362	0.00%
2020/03/26	5	135.80	8	136.69	136.50	-3	1,354	-0.22%
2020/03/25	0	0.00	7	131.93	132.50	-7	1,335	-0.52%
2020/03/20	26	122.63	30	123.80	123.00	-4	1,360	-0.29%
2020/03/19	2	116.50	2	119.00	117.00	0	1,322	0.00%
2020/02/13	0	0.00	2	178.50	181.00	-2	1,045	-0.19%
2020/02/07	0.1	182.50	0	0.00	181.00	0.1	994	0.01%
2020/02/03	15	184.67	15	185.73	184.50	0	996	0.00%
2020/01/31	4	180.25	4	181.00	183.00	0	996	0.00%
2020/01/30	2	175.75	0	0.00	176.00	2	1,000	0.20%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2020/01/08	1	191.50	0	0.00	191.50	1	1,023	0.10%
2019/12/30	0	0.00	2	195.50	194.00	-2	1,078	-0.19%
2019/12/19	2	197.00	0	0.00	195.50	2	1,180	0.17%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/11/13	1	197.00	0	0.00	195.50	1	1,244	0.08%
2019/11/06	1	205.50	0	0.00	204.50	1	1,234	0.08%
2019/10/25	5	213.80	4	213.00	213.00	1	1,195	0.08%
2019/10/23	1	214.00	1	215.50	213.50	0	1,201	0.00%
2019/10/22	8	216.88	2	216.50	216.00	6	1,202	0.50%
2019/10/21	6	220.33	5	222.30	219.00	1	1,216	0.08%
2019/10/18	11	220.77	0	0.00	218.50	11	1,236	0.89%
2019/10/17	4	221.75	11	222.95	222.00	-7	1,227	-0.57%
2019/10/16	2	217.50	2	218.50	219.50	0	1,221	0.00%
2019/10/15	9	219.72	7	221.43	220.00	2	1,224	0.16%
2019/10/14	11	220.23	9	221.83	220.00	2	1,234	0.16%
2019/10/09	17	219.97	10	221.35	217.50	7	1,244	0.56%
2019/10/08	2	222.00	7	223.07	223.00	-5	1,325	-0.38%
2019/10/07	5	221.30	0	0.00	220.00	5	1,330	0.38%
2019/10/04	1	220.00	4	222.88	224.00	-3	1,342	-0.22%
2019/10/03	123	222.32	0	0.00	220.50	123	1,340	9.18%	大買/鉅額交易
2019/10/01	8	218.56	8	219.94	220.50	0	1,330	0.00%
2019/09/25	0	0.00	3	216.67	219.50	-3	1,285	-0.23%
2019/09/24	1	212.00	0	0.00	212.00	1	1,234	0.08%
2019/09/23	2	211.50	2	213.25	211.50	0	1,239	0.00%
2019/09/20	2	211.00	0	0.00	211.00	2	1,253	0.16%
2019/09/18	2	209.50	2	211.00	212.50	0	1,237	0.00%
2019/09/11	0	0.00	1	214.50	214.50	-1	1,296	-0.08%
2019/09/09	0	0.00	25	207.04	207.50	-25	1,247	-2.00%
2019/09/03	4	201.13	0	0.00	200.00	4	1,330	0.30%
2019/08/30	3	202.33	3	203.50	204.50	0	1,348	0.00%
2019/08/29	2	202.50	9	202.89	202.50	-7	1,345	-0.52%
2019/08/28	2	198.00	0	0.00	197.50	2	1,345	0.15%
2019/08/27	1	200.00	0	0.00	199.00	1	1,343	0.07%
2019/08/22	14	200.89	14	200.82	201.00	0	1,367	0.00%
2019/08/21	5	199.20	5	200.50	197.00	0	1,413	0.00%
2019/08/20	4	198.00	2	196.50	196.50	2	1,414	0.14%
2019/08/16	14	205.00	5	207.10	201.50	9	1,396	0.64%
2019/08/15	9	208.00	9	208.94	209.00	0	1,393	0.00%
2019/08/14	9	209.89	8	211.38	208.50	1	1,394	0.07%
2019/08/13	9	207.11	9	207.78	207.00	0	1,398	0.00%
2019/08/12	8	204.19	7	204.50	204.50	1	1,408	0.07%
2019/08/08	2	204.50	1	207.50	203.00	1	1,408	0.07%
2019/08/07	7	203.21	7	204.43	203.00	0	1,412	0.00%
2019/08/06	2	199.50	0	0.00	199.50	2	1,419	0.14%
2019/08/02	2	203.50	2	203.00	202.50	0	1,411	0.00%
2019/07/31	1	209.00	0	0.00	208.50	1	1,435	0.07%
2019/07/30	6	209.92	3	212.33	209.00	3	1,455	0.21%
2019/07/25	6	212.83	2	215.00	211.00	4	1,495	0.27%
2019/07/24	2	213.50	0	0.00	212.50	2	1,495	0.13%
2019/07/22	0	0.00	2	236.25	237.00	-2	1,475	-0.14%
2019/07/17	0	0.00	2	234.00	232.50	-2	1,460	-0.14%
2019/07/16	2	229.00	2	230.00	229.00	0	1,441	0.00%
2019/07/15	3	225.50	3	227.00	226.00	0	1,420	0.00%
2019/07/12	5	231.40	2	230.00	229.50	3	1,402	0.21%
2019/07/03	2	242.50	2	243.50	245.50	0	1,495	0.00%
2019/07/02	0	0.00	5	244.30	244.00	-5	1,512	-0.33%
2019/07/01	7	241.79	2	243.00	241.00	5	1,520	0.33%
2019/06/25	1	240.50	1	242.00	244.00	0	1,505	0.00%
2019/06/17	1	231.00	24	233.50	234.00	-23	1,404	-1.64%
2019/06/14	3	233.67	1	238.50	231.50	2	1,405	0.14%
2019/06/13	1	236.50	1	238.00	236.50	0	1,399	0.00%
2019/06/12	8	235.00	4	234.50	234.50	4	1,402	0.29%
2019/05/30	4	239.38	8	241.56	241.00	-4	1,420	-0.28%
2019/05/29	8	239.81	4	241.50	239.00	4	1,414	0.28%
2019/05/27	2	243.00	10	243.00	248.00	-8	1,374	-0.58%
2019/05/24	10	246.60	2	245.00	242.50	8	1,369	0.58%
2019/05/23	6	253.50	4	254.00	253.50	2	1,354	0.15%
2019/05/22	2	253.50	4	256.00	259.50	-2	1,373	-0.15%
2019/05/21	2	255.00	1	258.00	254.00	1	1,386	0.07%
2019/05/20	1	253.50	0	0.00	260.00	1	1,372	0.07%
2019/05/15	0	0.00	7	250.93	252.00	-7	1,354	-0.52%
2019/05/14	15	247.83	8	249.36	246.50	7	1,375	0.51%
2019/05/07	16	257.50	0	0.00	259.50	16	1,383	1.16%
2019/04/12	0	231.00	0	0.00	233.00	0	1,472	0.00%
2019/04/10	0	0.00	9	213.78	214.50	-9	1,465	-0.61%
2019/04/09	6	209.08	3	209.67	210.00	3	1,439	0.21%
2019/04/08	9	210.33	7	211.50	212.00	2	1,441	0.14%
2019/04/03	3	210.50	3	211.83	213.00	0	1,420	0.00%
2019/04/02	4	214.63	4	216.25	215.00	0	1,411	0.00%
2019/04/01	9	214.17	5	215.10	213.00	4	1,415	0.28%
2019/03/29	3	215.50	3	217.00	218.00	0	1,406	0.00%
2019/03/28	3	215.83	5	217.50	220.00	-2	1,440	-0.14%
2019/03/27	3	215.83	1	217.00	217.00	2	1,445	0.14%
2019/03/25	10	213.60	10	215.10	219.50	0	1,460	0.00%
2019/03/22	7	217.07	7	218.29	219.50	0	1,455	0.00%
2019/03/21	0	0.00	3	216.50	217.00	-3	1,450	-0.21%
2019/03/20	11	212.59	8	213.75	214.00	3	1,459	0.21%
2019/03/19	9	215.28	9	216.61	219.00	0	1,457	0.00%
2019/03/15	0	0.00	1	216.00	216.00	-1	1,497	-0.07%
2019/03/12	1	204.00	13	198.38	204.00	-12	1,477	-0.81%
2019/03/05	3	189.00	8	189.56	190.00	-5	1,519	-0.33%
2019/03/04	5	191.40	0	0.00	190.00	5	1,521	0.33%
2019/02/27	2	190.00	2	192.25	193.50	0	1,519	0.00%
2019/02/25	1	190.00	1	191.00	191.00	0	1,488	0.00%
2019/02/21	1	189.50	1	191.00	192.50	0	1,494	0.00%
2019/02/20	7	191.64	7	193.00	194.00	0	1,478	0.00%
2019/02/19	1	192.50	1	193.50	193.50	0	1,467	0.00%
2019/02/18	3	193.17	3	194.00	194.50	0	1,478	0.00%
2019/02/15	4	191.13	4	192.63	194.50	0	1,492	0.00%
2019/02/14	0	0.00	1	193.00	191.50	-1	1,502	-0.07%
2019/02/13	22	194.41	11	197.05	190.00	11	1,513	0.73%
2019/02/12	2	196.00	0	0.00	196.50	2	1,487	0.13%
2019/01/30	0	0.00	1	195.00	192.50	-1	1,500	-0.07%
2019/01/28	1	186.00	1	187.50	187.50	0	1,514	0.00%
2019/01/15	3	187.50	12	188.71	197.00	-9	1,685	-0.53%
2019/01/14	1	183.00	3	184.17	182.00	-2	1,659	-0.12%
2019/01/11	9	181.83	4	182.13	181.00	5	1,692	0.30%
2019/01/10	11	188.32	5	189.70	186.00	6	1,681	0.36%
2019/01/07	0	0.00	1	196.00	197.00	-1	1,730	-0.06%
2019/01/03	1	186.50	1	190.00	190.50	0	1,772	0.00%
2019/01/02	8	177.50	15	179.63	187.50	-7	1,753	-0.40%
2018/12/28	4	176.63	0	0.00	175.50	4	1,732	0.23%
2018/12/27	4	171.75	3	173.33	177.00	1	1,738	0.06%
2018/12/25	2	170.50	2	171.50	171.50	0	1,748	0.00%
2018/12/22	3	176.50	3	178.00	176.50	0	1,753	0.00%
2018/12/21	5	177.50	4	179.50	177.50	1	1,784	0.06%
2018/12/18	1	178.50	0	0.00	176.50	1	1,868	0.05%
2018/12/14	7	179.07	7	180.50	180.50	0	1,863	0.00%
2018/12/13	6	182.00	8	183.25	182.50	-2	1,862	-0.11%
2018/12/12	4	181.63	52	182.47	180.50	-48	1,856	-2.59%
2018/12/10	12	180.42	12	181.42	185.00	0	1,835	0.00%
2018/12/06	1	187.00	4	189.38	192.00	-3	1,856	-0.16%
2018/12/05	4	188.25	0	0.00	187.50	4	1,844	0.22%
2018/12/04	0	0.00	1	198.00	197.50	-1	1,818	-0.05%
2018/12/03	1	196.50	1	198.50	195.50	0	1,815	0.00%
2018/11/30	3	196.50	1	197.50	196.00	2	1,811	0.11%
2018/11/29	0	0.00	151	198.94	199.00	-151	1,802	-8.38%	大賣/鉅額交易
2018/11/28	3	192.33	20	193.48	194.00	-17	1,765	-0.96%
2018/11/27	12	187.38	7	189.21	186.00	5	1,734	0.29%
2018/11/26	4	185.38	4	187.00	186.00	0	1,726	0.00%
2018/11/23	6	187.08	1	187.50	187.50	5	1,730	0.29%
2018/11/22	5	189.20	5	190.70	190.00	0	1,727	0.00%
2018/11/21	6	190.33	6	191.83	191.00	0	1,728	0.00%
2018/11/20	7	188.71	4	189.25	190.00	3	1,716	0.17%
2018/11/19	4	190.00	4	191.25	192.00	0	1,739	0.00%
2018/11/16	9	192.11	4	192.25	192.50	5	1,751	0.29%
2018/11/14	0	0.00	150	193.50	194.50	-150	1,826	-8.21%	大賣/鉅額交易
2018/11/12	0	0.00	1	195.00	193.00	-1	1,831	-0.05%
2018/11/09	4	185.75	7	188.29	191.00	-3	1,814	-0.17%
2018/11/08	5	188.10	10	190.10	190.00	-5	1,812	-0.28%
2018/11/07	6	185.50	7	186.50	186.00	-1	1,790	-0.06%
2018/11/06	2	179.00	2	181.00	183.50	0	1,784	0.00%
2018/11/05	6	174.58	6	176.33	175.50	0	1,759	0.00%
2018/11/02	5	181.80	5	183.50	184.00	0	1,753	0.00%
2018/11/01	14	182.54	10	184.95	182.50	4	1,807	0.22%
2018/10/31	7	187.93	2	190.00	186.00	5	1,782	0.28%
2018/10/30	2	187.00	2	188.50	190.00	0	1,756	0.00%
2018/10/26	0	0.00	1	174.00	178.00	-1	1,670	-0.06%
2018/10/25	6	167.50	6	168.50	169.50	0	1,651	0.00%
2018/10/24	3	175.33	2	176.50	177.00	1	1,639	0.06%
2018/10/17	0	0.00	2	168.00	173.00	-2	1,618	-0.12%
2018/10/16	3	164.17	1	164.00	164.00	2	1,591	0.13%
2018/10/15	7	165.07	7	166.29	168.00	0	1,617	0.00%
2018/10/12	0	0.00	14	171.75	176.00	-14	1,650	-0.85%
2018/10/03	0	0.00	1	193.50	189.50	-1	1,667	-0.06%
2018/10/01	1	190.00	0	0.00	190.00	1	1,665	0.06%
2018/09/27	1	181.50	1	184.00	190.00	0	1,662	0.00%
2018/09/11	2	182.00	8	183.75	183.50	-6	1,676	-0.36%
2018/09/10	12	176.00	12	177.25	179.50	0	1,679	0.00%
2018/09/07	4	177.25	4	178.25	180.50	0	1,682	0.00%
2018/09/06	2	179.50	6	181.50	180.50	-4	1,673	-0.24%
2018/09/05	16	179.94	6	180.33	177.50	10	1,663	0.60%
2018/08/31	0	0.00	4	186.75	186.00	-4	1,645	-0.24%
2018/08/30	8	184.00	4	184.25	184.50	4	1,644	0.24%
2018/08/13	2	173.50	2	175.00	173.50	0	1,557	0.00%
2018/08/06	0	0.00	1	174.00	173.00	-1	1,474	-0.07%
2018/07/31	1	174.00	0	0.00	176.00	1	1,445	0.07%
2018/07/24	0	0.00	1	169.00	169.00	-1	1,350	-0.07%
2018/07/16	1	162.00	0	0.00	163.00	1	1,113	0.09%
2018/07/13	19	161.18	0	0.00	160.00	19	1,082	1.76%
2018/07/06	0	0.00	1	155.00	155.50	-1	1,019	-0.10%
2018/07/05	1	152.50	0	0.00	150.00	1	1,014	0.10%
2018/07/04	0	0.00	0	152.50	153.00	0	1,005	0.00%
2018/06/12	0	0.00	1	138.00	139.00	-1	743	-0.13%
2018/06/07	1	140.00	0	0.00	139.00	1	748	0.13%
2018/02/07	50	129.00	0	0.00	128.50	50	606	8.25%
2018/01/22	0	0.00	0	140.00	141.50	0	516	-0.01%