豐泰 (9910)-臺銀-民權券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒▲0.74%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	161.00	161.00	-1	1,320	-0.08%
2024/04/25	1	158.00	0	0.00	158.00	1	1,359	0.07%
2024/04/24	0	0.00	4	161.50	161.00	-4	1,407	-0.28%
2024/04/23	0.3	160.00	0	0.00	160.00	0.3	1,436	0.02%
2024/04/19	1	153.00	0	0.00	153.50	1	1,440	0.07%
2024/04/18	0.3	159.50	2	159.00	158.50	-1.7	1,387	-0.12%
2024/03/28	0.9	159.20	0	0.00	158.00	0.9	1,470	0.06%
2024/03/26	3.1	160.50	0	0.00	160.00	3.1	1,498	0.21%
2024/03/22	4.1	161.38	0	0.00	161.00	4.1	1,540	0.27%
2024/03/21	0	0.00	3	166.00	165.00	-3	1,541	-0.19%
2024/03/20	0.1	163.00	0	0.00	162.50	0.1	1,516	0.01%
2024/03/19	1	163.50	0	0.00	163.00	1	1,518	0.07%
2024/03/15	0	0.00	0	164.00	166.50	0	1,522	0.00%
2024/03/14	0	166.95	0	0.00	167.00	0	1,408	0.00%
2024/03/13	0.3	162.50	0	162.00	162.00	0.3	1,396	0.02%
2024/03/12	0.1	162.97	0	163.00	163.00	0.1	1,398	0.01%
2024/03/11	0	161.00	0	161.50	160.50	0	1,394	0.00%
2024/03/08	0	162.00	0	0.00	161.50	0	1,386	0.00%
2024/03/07	2	162.50	0	0.00	160.50	2	1,386	0.14%
2024/03/06	0	0.00	0.1	165.50	164.50	-0.1	1,395	0.00%
2024/03/05	1	165.00	0	0.00	165.00	1	1,453	0.07%
2024/03/04	0	0.00	1	167.50	166.00	-1	1,467	-0.07%
2024/03/01	0	0.00	3	166.17	166.50	-3	1,489	-0.20%
2024/02/21	1	164.50	0	0.00	164.50	1	1,494	0.07%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/16	0	0.00	4	167.13	169.00	-4	1,532	-0.26%
2024/02/05	1	162.50	0	0.00	164.00	1	1,572	0.06%
2024/01/30	1.1	162.09	0	0.00	161.50	1.1	1,622	0.07%
2024/01/29	0.1	164.00	1	164.50	162.50	-0.9	1,602	-0.06%
2024/01/26	0	0.00	1	164.00	164.50	-1	1,634	-0.06%
2024/01/24	1	161.50	0	0.00	161.50	1	1,646	0.06%
2024/01/23	1	162.00	0	0.00	162.00	1	1,652	0.06%
2024/01/22	0.2	162.00	0	0.00	159.00	0.2	1,657	0.01%
2024/01/19	1	157.00	1	156.00	159.00	0	1,647	0.00%
2024/01/18	1.2	159.99	0	0.00	157.50	1.2	1,613	0.07%
2024/01/17	1.1	164.03	0	165.50	163.00	1.1	1,566	0.07%
2024/01/16	0	167.00	0	0.00	165.50	0	1,536	0.00%
2024/01/15	0	0.00	1	169.00	167.50	-1	1,523	-0.07%
2024/01/12	0	0.00	0.1	169.00	168.50	-0.1	1,525	-0.01%
2024/01/10	3	168.35	0	0.00	169.50	3	1,526	0.20%
2024/01/08	1.1	171.59	5	173.00	173.50	-3.9	1,496	-0.26%
2024/01/05	0	172.50	0	0.00	171.50	0	1,513	0.00%
2024/01/04	0	0.00	0	172.00	171.50	0	1,528	0.00%
2024/01/03	3	170.83	0	0.00	172.50	3	1,545	0.19%
2024/01/02	1	175.00	0	0.00	174.50	1	1,523	0.07%
2023/12/29	0.2	176.25	0	0.00	175.00	0.2	1,518	0.01%
2023/12/28	0.1	175.50	0.6	175.50	174.50	-0.5	1,547	-0.03%
2023/12/27	0	0.00	2	175.00	174.00	-2	1,565	-0.13%
2023/12/26	0.3	174.00	1	174.00	173.00	-0.8	1,618	-0.05%
2023/12/25	0.3	172.54	0	0.00	171.50	0.3	1,646	0.02%
2023/12/22	6	171.89	0	0.00	170.50	6	1,670	0.36%
2023/12/21	0	0.00	0	179.75	178.00	0	1,616	0.00%
2023/12/20	0	180.50	0	0.00	179.00	0	1,606	0.00%
2023/12/19	0.1	179.51	0.2	180.00	178.00	-0.1	1,593	-0.01%
2023/12/18	0	182.50	0	0.00	181.00	0	1,591	0.00%
2023/12/13	0	179.00	0	0.00	178.00	0	1,617	0.00%
2023/12/12	0.1	180.00	0	0.00	178.50	0.1	1,645	0.01%
2023/12/11	0	182.50	0	0.00	181.50	0	1,649	0.00%
2023/12/04	5	182.00	0	0.00	181.50	5	1,932	0.26%
2023/11/20	0.1	182.01	0	0.00	182.50	0.1	1,779	0.00%
2023/11/17	4	185.25	5	184.00	184.00	-1	1,773	-0.06%
2023/11/16	0	0.00	2	186.00	185.50	-2	1,760	-0.11%
2023/11/15	0.1	182.50	1	180.00	184.00	-0.9	1,743	-0.05%
2023/11/14	1.1	176.59	0	0.00	176.00	1.1	1,726	0.06%
2023/11/13	1.1	177.64	5	179.00	177.50	-3.9	1,722	-0.23%
2023/11/10	1	184.00	0	0.00	184.00	1	1,695	0.06%
2023/11/09	1	188.00	1	188.50	187.00	0	1,688	0.00%
2023/11/07	1	187.50	0.4	186.50	188.00	0.6	1,688	0.03%
2023/11/06	0	188.50	0.2	188.00	187.00	-0.2	1,692	-0.01%
2023/11/03	0	0.00	3	189.00	190.00	-3	1,703	-0.18%
2023/11/02	3	182.00	0	0.00	181.50	3	1,709	0.18%
2023/10/31	5	177.50	0	0.00	178.50	5	1,766	0.28%
2023/10/30	2	176.75	2	177.00	177.50	0	1,780	0.00%
2023/10/20	0.1	177.50	0	0.00	179.50	0.1	1,898	0.01%
2023/10/16	0.1	182.14	0	0.00	181.00	0.1	2,016	0.01%
2023/10/13	0	183.00	0	0.00	185.00	0	2,026	0.00%
2023/10/12	0.1	185.00	0	0.00	186.50	0.1	2,006	0.00%
2023/10/05	1	189.00	2	189.75	189.50	-1	1,996	-0.05%
2023/10/04	1	187.48	0	0.00	188.00	1	1,983	0.05%
2023/09/28	2	183.00	0	0.00	183.00	2	1,919	0.10%
2023/09/26	1	189.00	0	0.00	189.00	1	1,870	0.05%
2023/09/20	1	197.00	0	0.00	195.00	1	1,882	0.05%
2023/09/19	0	199.00	0	0.00	201.00	0	1,863	0.00%
2023/09/18	0	199.50	0.1	201.00	203.00	-0.1	1,866	-0.01%
2023/09/15	1	197.00	1	199.00	200.00	0	1,850	0.00%
2023/09/14	0	200.25	0	0.00	201.50	0	1,831	0.00%
2023/09/13	1	194.52	3.5	199.43	200.00	-2.5	1,824	-0.14%
2023/09/12	0	193.00	1	192.50	195.50	-1	1,793	-0.06%
2023/09/11	0	0.00	1	196.01	197.00	-1	1,773	-0.06%
2023/09/08	1	193.50	1.6	190.25	195.50	-0.6	1,703	-0.04%
2023/08/28	0.1	168.00	0	0.00	168.50	0.1	1,577	0.00%
2023/08/25	0.1	170.00	0	0.00	168.00	0.1	1,596	0.01%
2023/08/21	2	170.50	0	0.00	171.00	2	1,591	0.13%
2023/08/17	0.2	169.62	1	169.00	170.50	-0.8	1,592	-0.05%
2023/08/16	0.1	173.50	0	0.00	173.00	0.1	1,600	0.01%
2023/08/14	1.3	177.64	0	0.00	175.00	1.3	1,606	0.08%
2023/08/08	1.8	181.47	0	0.00	182.50	1.8	1,548	0.11%
2023/08/07	0.1	188.00	0	0.00	189.00	0.1	1,517	0.01%
2023/08/04	2	183.25	0	0.00	189.00	2	1,491	0.13%
2023/08/02	0	0.00	1	217.00	212.00	-1	1,457	-0.07%
2023/07/27	0	0.00	0.3	212.00	211.50	-0.3	1,405	-0.02%
2023/07/26	0	0.00	0	211.50	212.50	0	1,395	0.00%
2023/07/25	1	212.50	0	0.00	212.00	1	1,373	0.07%
2023/07/20	0	0.00	1	203.00	202.50	-1	1,245	-0.08%
2023/07/19	0	0.00	1	202.50	202.50	-1	1,212	-0.08%
2023/07/18	1	198.50	0	0.00	199.00	1	1,171	0.09%
2023/07/12	1	195.50	0	0.00	194.00	1	1,122	0.09%
2023/07/07	0	0.00	1	195.00	194.50	-1	1,113	-0.09%
2023/07/06	1	193.00	0	0.00	191.50	1	1,096	0.09%
2023/07/05	0	0.00	5	201.30	197.50	-5	1,056	-0.47%
2023/06/26	0	0.00	0.5	202.96	197.50	-0.5	910	-0.05%
2023/06/20	1	201.00	0	0.00	202.00	1	891	0.11%
2023/06/15	0	0.00	3	202.50	200.50	-3	872	-0.34%
2023/06/09	0	0.00	1	194.00	194.00	-1	865	-0.12%
2023/06/08	1.5	191.33	0	0.00	193.00	1.5	855	0.18%
2023/05/31	0	0.00	1	193.50	191.00	-1	862	-0.12%
2023/05/29	1	191.00	0	0.00	191.00	1	863	0.12%
2023/05/25	0	0.00	1	191.50	190.00	-1	868	-0.12%
2023/05/22	1	189.50	0	0.00	189.50	1	892	0.11%
2023/05/05	0	193.00	2.1	198.40	197.50	-2.1	898	-0.23%
2023/05/04	0	0.00	0	196.00	196.00	0	907	0.00%
2023/05/02	0	0.00	2	193.00	193.00	-2	939	-0.21%
2023/04/26	0	0.00	0	192.50	191.50	0	985	0.00%
2023/04/21	0	187.50	0	0.00	187.00	0	984	0.00%
2023/04/13	1	190.50	0	0.00	190.00	1	1,020	0.10%
2023/04/12	1	192.50	0	0.00	193.00	1	1,006	0.10%
2023/04/11	0	191.50	0	0.00	193.50	0	1,013	0.00%
2023/04/07	0	0.00	2	189.50	189.50	-2	1,073	-0.19%
2023/04/06	2	188.00	0	0.00	188.00	2	1,091	0.18%
2023/03/27	0	192.00	0	0.00	192.00	0	1,324	0.00%
2023/03/23	0	191.00	0	0.00	192.00	0	1,377	0.00%
2023/03/20	0	0.00	3	184.50	185.50	-3	1,371	-0.22%
2023/03/17	0	0.00	1	180.50	180.00	-1	1,391	-0.07%
2023/03/09	1	181.50	0	0.00	184.50	1	1,395	0.07%
2023/03/08	4	183.88	0	0.00	184.00	4	1,407	0.28%
2023/02/24	1	186.00	0	0.00	185.00	1	1,385	0.07%
2023/02/20	0	181.00	0	0.00	183.50	0	1,386	0.00%
2023/02/17	0.1	185.08	0	0.00	181.50	0.1	1,379	0.01%
2023/02/14	0	0.00	2	196.00	196.50	-2	1,369	-0.15%
2023/02/13	0	188.00	0	0.00	193.00	0	1,378	0.00%
2023/02/10	2	189.00	0	0.00	189.50	2	1,381	0.14%
2023/02/09	4	194.75	1	194.00	194.00	3	1,372	0.22%
2023/02/08	2	199.00	0	0.00	200.50	2	1,367	0.15%
2023/02/07	0	197.00	0	0.00	199.50	0	1,370	0.00%
2023/02/06	3	196.33	0	0.00	196.00	3	1,382	0.22%
2023/01/30	0	0.00	2	196.25	202.00	-2	1,340	-0.15%
2023/01/17	0	0.00	0	208.50	207.00	0	1,293	0.00%
2023/01/09	0	0.00	1	204.00	204.00	-1	1,293	-0.08%
2023/01/06	0	201.50	0	0.00	201.00	0	1,283	0.00%
2022/12/30	0	202.00	0	0.00	206.50	0	1,293	0.00%
2022/12/28	1	211.00	1	212.50	209.50	0	1,278	0.00%
2022/12/27	1.1	213.74	1	211.00	207.50	0.1	1,267	0.00%
2022/12/23	1	208.00	2	207.50	207.50	-1	1,248	-0.08%
2022/12/22	5	218.70	2	219.00	210.00	3	1,222	0.25%
2022/11/15	0	0.00	2	186.00	184.50	-2	1,041	-0.19%
2022/11/14	0	0.00	3	183.83	182.50	-3	1,039	-0.29%
2022/11/11	0	0.00	2	175.00	179.00	-2	1,027	-0.19%
2022/11/09	0	0.00	0.4	172.00	173.00	-0.4	1,009	-0.04%
2022/10/18	0	0.00	4	159.38	160.50	-4	1,069	-0.37%
2022/10/13	0.1	154.50	0	0.00	154.00	0.1	1,073	0.01%
2022/10/11	2	154.25	2	157.00	157.50	0	1,067	0.00%
2022/10/05	5	161.30	1	160.00	160.00	4	1,093	0.37%
2022/09/30	2.1	156.36	2	158.50	158.00	0.1	1,080	0.01%
2022/09/28	3	162.01	2	162.50	162.50	1	1,051	0.10%
2022/09/23	1	165.50	0	0.00	166.50	1	1,063	0.09%
2022/09/22	5	170.40	5	168.50	168.50	0	1,060	0.00%
2022/09/14	1	173.00	1	175.00	175.00	0	1,092	0.00%
2022/09/13	0	0.00	1	176.00	178.00	-1	1,099	-0.09%
2022/09/07	1	163.50	1	164.50	164.50	0	1,116	0.00%
2022/09/02	0	168.00	0	0.00	166.00	0	1,129	0.00%
2022/09/01	3	167.00	2	168.50	168.50	1	1,127	0.09%
2022/08/30	1	169.00	1	170.50	169.50	0	1,121	0.00%
2022/08/29	3	171.00	0	0.00	170.50	3	1,114	0.27%
2022/08/24	0	178.00	0.1	180.00	179.00	-0.1	1,102	0.00%
2022/08/23	0	0.00	2	174.00	175.00	-2	1,134	-0.18%
2022/08/19	1	175.00	1	177.00	176.00	0	1,146	0.00%
2022/08/18	0	174.00	0	0.00	174.00	0	1,138	0.00%
2022/08/17	2	180.50	0	0.00	180.00	2	1,126	0.18%
2022/08/16	0	182.50	0	0.00	182.00	0	1,117	0.00%
2022/08/15	0	0.00	4.1	185.60	184.50	-4.1	1,125	-0.36%
2022/08/12	0	0.00	0.3	179.50	180.00	-0.3	1,116	-0.02%
2022/08/11	0	0.00	7	176.00	175.00	-7	1,107	-0.63%
2022/08/09	0	0.00	1	169.50	171.00	-1	1,080	-0.09%
2022/08/08	1	169.00	0	0.00	170.00	1	1,078	0.09%
2022/08/05	0	0.00	4	164.00	165.50	-4	1,069	-0.37%
2022/08/04	4.3	151.02	2	151.00	150.50	2.3	1,054	0.22%
2022/08/03	2	159.54	2	159.50	160.00	0	1,018	0.00%
2022/08/02	6	162.25	0	0.00	161.50	6	1,026	0.58%
2022/08/01	4	164.15	0	0.00	165.00	4	1,034	0.39%
2022/07/29	1	169.48	0	0.00	167.00	1	1,025	0.10%
2022/07/28	1	170.50	0	0.00	170.50	1	1,004	0.10%
2022/07/21	1	173.50	1	175.50	175.50	0	1,001	0.00%
2022/07/18	0	0.00	1	173.00	173.00	-1	994	-0.10%
2022/07/15	1	170.49	0	0.00	170.50	1	986	0.10%
2022/07/14	0	171.50	0	0.00	174.00	0	969	0.00%
2022/07/08	2	176.75	2	178.50	176.50	0	962	0.00%
2022/06/30	1	181.00	1	183.00	175.50	0	1,064	0.00%
2022/06/29	1	186.37	1	188.00	180.50	0	1,061	0.00%
2022/06/24	0.1	199.50	0	0.00	200.00	0.1	1,043	0.00%
2022/06/16	0	0.00	0.1	202.00	193.50	-0.1	1,012	-0.01%
2022/06/14	1	197.00	0	198.00	197.00	1	1,006	0.10%
2022/06/10	0	0.00	1.2	200.35	199.50	-1.2	1,029	-0.11%
2022/06/09	0	0.00	0	196.98	199.00	0	1,025	0.00%
2022/06/08	0	0.00	0.1	198.00	197.50	-0.1	1,018	0.00%
2022/06/02	0	0.00	1	192.50	191.50	-1	1,040	-0.10%
2022/06/01	1	188.50	0	0.00	188.50	1	1,062	0.09%
2022/05/24	0	173.00	0	0.00	172.00	0	1,045	0.00%
2022/05/11	0	171.00	0	0.00	172.00	0	998	0.00%
2022/05/10	0	173.50	0	0.00	172.00	0	989	0.00%
2022/05/09	0.2	177.77	0	0.00	175.50	0.2	981	0.02%
2022/05/06	0	189.00	0	0.00	188.50	0	958	0.00%
2022/04/29	0	0.00	2	192.50	191.50	-2	990	-0.20%
2022/04/28	0	184.00	0	0.00	187.50	0	999	0.00%
2022/04/27	0	186.50	0	0.00	184.50	0	994	0.00%
2022/04/25	2	191.00	0	0.00	190.00	2	1,001	0.20%
2022/04/13	2	197.00	2	194.50	194.50	0	995	0.00%
2022/04/12	1	199.00	1	202.50	196.50	0	981	0.00%
2022/04/11	3	201.84	3	205.67	201.50	0	972	0.00%
2022/04/08	0	0.00	0.4	196.59	200.50	-0.4	945	-0.05%
2022/03/24	0	187.70	0	0.00	186.50	0	826	0.00%
2022/03/22	0	188.00	0	0.00	188.00	0	810	0.00%
2022/03/16	0.2	178.00	0	0.00	180.00	0.2	783	0.03%
2022/03/15	0.2	182.00	0	0.00	180.00	0.2	785	0.03%
2022/03/07	1	195.00	0	0.00	194.50	1	768	0.13%
2022/03/04	2	204.50	0	0.00	204.50	2	760	0.26%
2022/03/03	1	207.00	0	0.00	206.50	1	755	0.13%
2021/12/22	0	0.00	0.2	221.00	222.50	-0.2	762	-0.03%
2021/12/21	0	0.00	1	215.00	218.00	-1	756	-0.13%
2021/12/03	0	0.00	1	206.00	205.00	-1	770	-0.13%
2021/12/02	1	201.50	1	203.00	202.00	0	768	0.00%
2021/12/01	1	202.00	1	203.50	202.50	0	767	0.00%
2021/11/30	1	206.00	0	0.00	203.50	1	779	0.13%
2021/11/29	1	203.50	1	205.00	201.00	0	763	0.00%
2021/11/10	0	0.00	1	226.50	226.50	-1	811	-0.12%
2021/10/26	0	0.00	2	217.25	218.50	-2	858	-0.23%
2021/10/22	2	214.50	0	0.00	212.50	2	867	0.23%
2021/10/21	2	213.25	1	218.50	218.00	1	869	0.11%
2021/09/28	0	0.00	1	214.50	215.00	-1	929	-0.11%
2021/09/23	0	0.00	0.2	216.00	216.00	-0.2	953	-0.02%
2021/09/15	0	0.00	1	221.50	220.50	-1	955	-0.10%
2021/08/11	0	0.00	1	224.50	225.50	-1	1,337	-0.07%
2021/08/10	1	221.50	0	0.00	221.00	1	1,343	0.07%
2021/07/22	2	223.50	2	221.00	221.00	0	1,343	0.00%
2021/07/21	1	234.00	0	0.00	234.00	1	1,324	0.08%
2021/07/19	0	0.00	1	229.50	231.00	-1	1,319	-0.08%
2021/07/12	0	0.00	5	238.00	237.50	-5	1,340	-0.37%
2021/07/01	1	240.00	0	0.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	4	243.38	244.50	-4	1,351	-0.30%
2021/06/29	1	235.00	0	0.00	233.50	1	1,331	0.08%
2021/06/28	2	245.75	0	0.00	238.50	2	1,325	0.15%
2021/06/25	0	0.00	2	236.00	241.50	-2	1,309	-0.15%
2021/06/24	2	224.50	2	224.50	223.00	0	1,291	0.00%
2021/06/22	1	224.00	0	0.00	219.50	1	1,330	0.08%
2021/06/17	1	225.00	0	0.00	228.00	1	1,253	0.08%
2021/06/15	1	229.00	2	225.50	228.00	-1	1,229	-0.08%
2021/06/10	1	235.50	0	0.00	237.00	1	1,219	0.08%
2021/06/09	0	0.00	0.1	237.00	238.00	-0.1	1,222	-0.01%
2021/06/07	0	0.00	1	237.00	238.00	-1	1,194	-0.08%
2021/06/03	1	232.50	0	0.00	233.00	1	1,175	0.09%
2021/06/01	2	236.75	1	232.50	233.00	1	1,179	0.08%
2021/05/28	4	238.00	3	241.00	245.00	1	1,186	0.08%
2021/05/26	1	239.00	1.5	242.30	243.50	-0.5	1,151	-0.05%
2021/05/25	0	0.00	2	231.50	232.00	-2	1,140	-0.18%
2021/05/24	0	0.00	3.2	220.34	222.00	-3.2	1,127	-0.28%
2021/05/21	0	0.00	1	217.00	215.00	-1	1,126	-0.09%
2021/05/20	0	0.00	2	212.75	212.00	-2	1,123	-0.18%
2021/05/18	0	0.00	1	203.00	204.00	-1	1,130	-0.09%
2021/05/14	1	198.50	0	0.00	197.50	1	1,149	0.09%
2021/05/12	0	0.00	1	207.00	196.00	-1	1,118	-0.09%
2021/05/07	0	0.00	0.2	203.99	207.00	-0.2	1,112	-0.02%
2021/05/04	0	0.00	2	204.96	200.50	-2	1,151	-0.18%
2021/04/29	0	0.00	2.1	207.64	207.50	-2.1	1,165	-0.18%
2021/04/22	2	211.25	0	0.00	211.00	2	1,214	0.16%
2021/04/19	0	0.00	3	214.00	213.50	-3	1,247	-0.24%
2021/04/15	1	208.00	1	209.50	209.50	0	1,256	0.00%
2021/04/14	1	215.50	0	0.00	203.50	1	1,258	0.08%
2021/04/12	0	0.00	1	206.50	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	0.4	202.94	203.50	-0.4	1,236	-0.03%
2021/04/08	0	0.00	2	200.25	200.00	-2	1,222	-0.16%
2021/03/26	0	0.00	5	189.10	190.00	-5	1,208	-0.41%
2021/03/25	4	184.50	1	187.00	184.00	3	1,198	0.25%
2021/03/16	0	0.00	1	203.50	200.50	-1	1,323	-0.08%
2021/03/15	1	197.00	0	0.00	197.00	1	1,316	0.08%
2021/03/12	0	0.00	0.2	195.00	197.00	-0.2	1,307	-0.02%
2021/03/11	0	0.00	1	198.50	195.00	-1	1,304	-0.08%
2021/03/05	0	0.00	2.5	194.60	192.50	-2.5	1,290	-0.19%
2021/03/04	1	191.00	0	0.00	191.00	1	1,294	0.08%
2021/03/03	1	194.50	2	191.00	191.00	-1	1,285	-0.08%
2021/03/02	2	193.00	2	192.00	193.00	0	1,266	0.00%
2021/02/26	1	185.00	2	186.00	186.00	-1	1,248	-0.08%
2021/02/25	0	0.00	2	193.50	194.00	-2	1,217	-0.16%
2021/02/24	0	0.00	4	189.50	189.50	-4	1,210	-0.33%
2021/02/23	0	0.00	5	187.60	187.00	-5	1,220	-0.41%
2021/02/19	1	186.00	0.2	186.50	186.00	0.8	1,235	0.06%
2021/02/17	0.2	180.50	1	180.00	178.50	-0.8	1,238	-0.06%
2021/02/03	1	183.50	0	0.00	184.00	1	1,271	0.08%
2021/01/28	3	180.00	0	0.00	180.00	3	1,333	0.22%
2021/01/27	2.1	185.05	0	0.00	184.00	2.1	1,314	0.16%
2021/01/20	2	184.50	0	0.00	185.00	2	1,338	0.15%
2021/01/19	0	0.00	1	188.50	189.50	-1	1,318	-0.08%
2021/01/14	2.2	186.82	0	0.00	187.00	2.2	1,299	0.17%
2021/01/06	0	196.00	0	0.00	197.50	0	1,254	0.00%
2020/12/24	0	0.00	1	196.50	196.00	-1	1,397	-0.07%
2020/12/21	0	0.00	1	199.50	201.50	-1	1,448	-0.07%
2020/12/16	0	0.00	2	202.25	204.00	-2	1,442	-0.14%
2020/12/15	0	0.00	1	199.50	200.00	-1	1,429	-0.07%
2020/12/14	5	199.70	5	199.20	200.50	0	1,418	0.00%
2020/12/03	1	183.00	0	0.00	185.00	1	1,390	0.07%
2020/11/30	0	0.00	5	188.50	183.50	-5	1,420	-0.35%
2020/11/19	0	0.00	0.4	191.00	193.00	-0.4	1,420	-0.03%
2020/11/18	0.2	190.00	0.2	190.00	192.00	0	1,450	0.00%
2020/11/12	5	187.70	0	0.00	189.00	5	1,562	0.32%
2020/11/11	2.2	189.73	3.6	190.55	191.00	-1.4	1,580	-0.09%
2020/11/10	1.2	187.50	2	190.50	186.50	-0.8	1,578	-0.05%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/02	0	0.00	58.8	172.06	171.00	-58.8	1,572	-3.74%
2020/10/28	1	177.50	0	0.00	179.50	1	1,588	0.06%
2020/10/26	1	181.50	0	0.00	180.00	1	1,592	0.06%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/21	1	179.00	0	0.00	178.00	1	1,617	0.06%
2020/10/19	0	0.00	2	177.00	177.00	-2	1,605	-0.12%
2020/10/16	0	0.00	1	173.00	175.50	-1	1,596	-0.06%
2020/10/15	0	0.00	2	173.00	173.00	-2	1,609	-0.12%
2020/10/14	2	178.00	2	177.00	177.00	0	1,608	0.00%
2020/10/13	2.3	173.20	0	0.00	174.50	2.3	1,608	0.14%
2020/10/12	1.3	178.46	4	177.63	175.00	-2.7	1,636	-0.16%
2020/10/06	0	0.00	3	179.00	179.00	-3	1,623	-0.18%
2020/10/05	2	175.75	1	174.00	175.00	1	1,604	0.06%
2020/09/30	1.7	174.38	0	0.00	173.50	1.7	1,613	0.11%
2020/09/29	3	176.33	2	175.00	175.50	1	1,624	0.06%
2020/09/25	1	174.00	3	171.50	171.00	-2	1,632	-0.12%
2020/09/24	2	175.00	4	171.38	170.00	-2	1,617	-0.12%
2020/09/23	4	178.00	3	177.33	178.50	1	1,599	0.06%
2020/09/17	1	173.00	0	0.00	169.50	1	1,648	0.06%
2020/09/14	0	0.00	1	169.50	170.50	-1	1,714	-0.06%
2020/09/11	1	168.00	1	170.00	168.50	0	1,717	0.00%
2020/09/10	0	0.00	1	167.00	165.50	-1	1,712	-0.06%
2020/09/07	1	167.00	0	0.00	167.00	1	1,719	0.06%
2020/09/03	1	171.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	5	169.60	1	169.50	169.00	4	1,734	0.23%
2020/08/27	2	174.50	0	0.00	175.00	2	1,786	0.11%
2020/08/25	5	182.10	5	179.00	179.00	0	1,793	0.00%
2020/08/24	2	178.25	0	0.00	182.00	2	1,824	0.11%
2020/08/20	0	0.00	1	170.00	169.50	-1	1,783	-0.06%
2020/08/19	2	175.50	0	0.00	178.00	2	1,792	0.11%
2020/08/18	2	168.25	1	170.50	170.50	1	1,765	0.06%
2020/08/17	0	0.00	3	199.00	199.00	-3	1,751	-0.17%
2020/08/14	1	195.00	5	194.70	196.00	-4	1,804	-0.22%
2020/08/12	1	191.00	0	0.00	191.00	1	1,900	0.05%
2020/08/07	2	188.50	0	0.00	188.00	2	1,935	0.10%
2020/08/06	0	0.00	1	194.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	1	185.00	187.50	-1	1,923	-0.05%
2020/08/04	1	179.50	2	181.00	182.00	-1	1,894	-0.05%
2020/07/30	1	174.00	1	176.00	175.00	0	1,899	0.00%
2020/07/29	1	167.50	0	0.00	171.00	1	1,905	0.05%
2020/07/28	1	167.50	0	0.00	168.00	1	1,921	0.05%
2020/07/27	5	172.20	2	171.75	170.00	3	1,945	0.15%
2020/07/23	1	178.00	1	178.50	178.50	0	2,005	0.00%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/17	2	179.75	1	180.50	179.50	1	2,050	0.05%
2020/07/16	0	0.00	4	181.00	181.00	-4	2,082	-0.19%
2020/07/15	0	0.00	8	178.38	176.50	-8	2,073	-0.39%
2020/07/14	1	172.50	0	0.00	172.00	1	2,072	0.05%
2020/07/13	0	0.00	1	172.00	174.00	-1	2,105	-0.05%
2020/07/10	3	173.00	0	0.00	172.00	3	2,124	0.14%
2020/07/09	1	173.50	1	175.50	176.00	0	2,143	0.00%
2020/07/08	6	170.17	1	169.50	170.00	5	2,124	0.24%
2020/07/07	2	174.25	1	174.50	173.50	1	2,113	0.05%
2020/07/06	2	174.25	0	0.00	174.00	2	2,126	0.09%
2020/07/03	3	174.33	1	174.50	176.00	2	2,152	0.09%
2020/07/02	1	177.00	1	176.50	175.50	0	2,174	0.00%
2020/07/01	2	172.00	1	171.00	171.50	1	2,173	0.05%
2020/06/30	4	167.00	2	168.50	166.50	2	2,162	0.09%
2020/06/29	14	170.32	1	168.50	169.50	13	2,149	0.60%
2020/06/24	1	178.50	0	0.00	180.00	1	2,104	0.05%
2020/06/23	2	177.75	0	0.00	178.00	2	2,106	0.09%
2020/06/22	2	178.25	0	0.00	178.00	2	2,128	0.09%
2020/06/19	1	181.00	0	0.00	179.00	1	2,131	0.05%
2020/06/18	2	186.50	0	0.00	186.50	2	2,079	0.10%
2020/06/16	0	0.00	2	191.00	190.00	-2	2,114	-0.09%
2020/06/12	0	0.00	3	183.50	187.00	-3	2,177	-0.14%
2020/06/11	3	188.00	1	187.50	187.00	2	2,199	0.09%
2020/06/09	1	194.50	2	194.50	192.50	-1	2,263	-0.04%
2020/06/08	1	188.50	3	191.67	192.50	-2	2,301	-0.09%
2020/06/05	2	188.75	1	188.00	187.50	1	2,288	0.04%
2020/06/04	1	188.50	0	0.00	187.00	1	2,273	0.04%
2020/06/02	0	0.00	1	187.50	185.50	-1	2,230	-0.04%
2020/06/01	2	186.00	0	0.00	185.00	2	2,228	0.09%
2020/05/28	1	189.00	0	0.00	185.50	1	2,186	0.05%
2020/05/27	2	192.00	0	0.00	191.00	2	2,192	0.09%
2020/05/26	2	188.50	5	188.00	191.50	-3	2,196	-0.14%
2020/05/25	1	181.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	3	183.84	2	184.00	185.00	1	2,173	0.05%
2020/05/21	7	180.50	9	185.39	188.50	-2	2,139	-0.09%
2020/05/20	2	169.25	3	174.83	175.00	-1	2,056	-0.05%
2020/05/19	4	167.25	3	167.00	168.50	1	1,991	0.05%
2020/05/15	2	151.50	0	0.00	154.50	2	1,932	0.10%
2020/05/14	1	154.00	0	0.00	154.00	1	1,912	0.05%
2020/05/13	1	156.50	2	156.25	158.00	-1	1,899	-0.05%
2020/05/12	2	156.50	0	0.00	157.50	2	1,912	0.10%
2020/05/08	1	163.00	0	0.00	163.50	1	1,919	0.05%
2020/05/07	3	164.83	2	166.00	166.50	1	1,903	0.05%
2020/05/06	2	163.25	0	0.00	163.50	2	1,907	0.10%
2020/05/05	1	166.50	0	0.00	166.50	1	1,887	0.05%
2020/05/04	1	165.00	0	0.00	168.00	1	1,874	0.05%
2020/04/30	2	169.75	0	0.00	171.00	2	1,862	0.11%
2020/04/29	1	168.50	1	165.50	168.50	0	1,834	0.00%
2020/04/27	0	0.00	1	155.00	154.00	-1	1,799	-0.06%
2020/04/24	1	146.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	2	148.75	1	147.50	149.00	1	1,750	0.06%
2020/04/22	1	144.00	0	0.00	148.00	1	1,741	0.06%
2020/04/21	1	152.00	1	150.50	149.00	0	1,730	0.00%
2020/04/20	1	153.50	1	154.00	157.00	0	1,697	0.00%
2020/04/17	0	0.00	1	146.00	146.00	-1	1,678	-0.06%
2020/04/16	1	143.50	1	143.50	142.50	0	1,632	0.00%
2020/04/15	0	0.00	2	144.00	142.50	-2	1,603	-0.12%
2020/04/14	2	143.25	0	0.00	142.50	2	1,584	0.13%
2020/04/10	1	139.00	0	0.00	138.50	1	1,547	0.06%
2020/04/09	1	134.00	1	134.00	135.50	0	1,531	0.00%
2020/04/08	1	132.50	0	0.00	134.50	1	1,496	0.07%
2020/04/07	0	0.00	1	131.50	132.00	-1	1,457	-0.07%
2020/04/06	5	127.80	2	129.00	131.50	3	1,434	0.21%
2020/04/01	2	128.25	1	130.00	128.50	1	1,412	0.07%
2020/03/31	4	131.25	2	130.00	130.00	2	1,398	0.14%
2020/03/30	2	130.75	0	0.00	135.50	2	1,370	0.15%
2020/03/27	0	0.00	0.8	138.00	137.50	-0.8	1,362	-0.06%
2020/03/26	0	0.00	2	134.50	136.50	-2	1,354	-0.15%
2020/03/19	0	0.00	32	115.72	117.00	-32	1,322	-2.42%
2020/03/17	0	0.00	52	127.40	130.50	-52	1,261	-4.12%
2020/03/16	0	0.00	5	133.00	132.50	-5	1,246	-0.40%
2020/03/13	1	135.50	1	137.00	140.00	0	1,217	0.00%
2020/03/12	2	153.25	1	151.50	150.50	1	1,153	0.09%
2020/03/09	0	0.00	2	164.50	166.50	-2	1,077	-0.19%
2020/02/27	4	172.50	2	171.00	171.00	2	1,051	0.19%
2020/02/25	1	178.00	0	0.00	178.00	1	1,014	0.10%
2020/02/21	1	181.00	2	182.00	181.50	-1	1,012	-0.10%
2020/02/18	1	181.50	1	181.50	181.50	0	994	0.00%
2020/02/14	0	0.00	1	180.50	183.00	-1	1,036	-0.10%
2020/02/13	4	181.63	2	181.75	181.00	2	1,045	0.19%
2020/02/12	3	176.00	0	0.00	175.00	3	1,024	0.29%
2020/02/07	2	181.00	0	0.00	181.00	2	994	0.20%
2020/02/06	1	186.00	0	0.00	185.00	1	990	0.10%
2020/01/31	1	180.00	0.1	184.50	183.00	0.9	996	0.09%
2020/01/30	5	179.50	0	0.00	176.00	5	1,000	0.50%
2020/01/20	1	191.00	0	0.00	190.00	1	985	0.10%
2020/01/16	3	189.50	0	0.00	188.50	3	1,000	0.30%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2020/01/08	2	191.75	1	191.50	191.50	1	1,023	0.10%
2020/01/07	2	195.25	1	196.00	195.00	1	1,030	0.10%
2020/01/06	2	195.25	0	0.00	195.50	2	1,046	0.19%
2020/01/03	1	193.50	0	0.00	196.00	1	1,062	0.09%
2019/12/30	1	195.00	0	0.00	194.00	1	1,078	0.09%
2019/12/26	0	0.00	1	197.00	197.00	-1	1,090	-0.09%
2019/12/24	0	0.00	2	197.00	196.50	-2	1,116	-0.18%
2019/12/20	1	196.50	1	198.00	196.00	0	1,190	0.00%
2019/12/19	3	197.67	4	198.13	195.50	-1	1,180	-0.08%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/11	2	187.50	1	189.50	190.50	1	1,156	0.09%
2019/12/10	1	192.50	0	0.00	190.50	1	1,160	0.09%
2019/12/05	2	192.50	0	0.00	194.00	2	1,218	0.16%
2019/12/04	0	0.00	0.1	190.00	190.00	-0.1	1,224	-0.01%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/22	1	193.00	0	0.00	193.00	1	1,224	0.08%
2019/11/21	1	190.00	3	190.33	191.50	-2	1,229	-0.16%
2019/11/20	4	193.00	7	192.36	193.00	-3	1,221	-0.25%
2019/11/19	1.7	197.71	0	0.00	196.50	1.7	1,213	0.14%
2019/11/18	2	197.25	0	0.00	198.00	2	1,214	0.16%
2019/11/15	1	197.50	1	197.50	198.00	0	1,228	0.00%
2019/11/14	3	196.83	1	195.00	195.00	2	1,246	0.16%
2019/11/13	2	197.00	0	0.00	195.50	2	1,244	0.16%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/11/11	0	0.00	2	202.50	202.50	-2	1,217	-0.16%
2019/11/06	6	207.17	7	205.79	204.50	-1	1,234	-0.08%
2019/11/04	1.1	204.05	1	205.00	204.00	0.1	1,233	0.00%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/31	2	206.25	1	206.00	206.00	1	1,234	0.08%
2019/10/29	3	204.00	0	0.00	203.50	3	1,221	0.25%
2019/10/28	3	210.50	3	210.00	209.50	0	1,203	0.00%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/24	0	0.00	0.1	215.50	216.00	-0.1	1,190	-0.01%
2019/10/22	3.8	215.61	0	0.00	216.00	3.8	1,202	0.32%
2019/10/21	1	219.00	0	0.00	219.00	1	1,216	0.08%
2019/10/17	0	0.00	2	223.25	222.00	-2	1,227	-0.16%
2019/10/14	1	220.00	0	0.00	220.00	1	1,234	0.08%
2019/10/04	0	0.00	1	224.50	224.00	-1	1,342	-0.07%
2019/10/03	0	0.00	1	221.50	220.50	-1	1,340	-0.07%
2019/10/02	0	0.00	1	222.50	222.00	-1	1,335	-0.07%
2019/10/01	2	220.00	0	0.00	220.50	2	1,330	0.15%
2019/09/26	1	222.50	1.2	224.25	223.50	-0.2	1,313	-0.02%
2019/09/25	6	220.25	4	222.63	219.50	2	1,285	0.16%
2019/09/23	0	0.00	2	212.00	211.50	-2	1,239	-0.16%
2019/09/19	1	212.00	0	0.00	212.00	1	1,233	0.08%
2019/09/18	2	211.00	0	0.00	212.50	2	1,237	0.16%
2019/09/16	4	212.38	0	0.00	213.00	4	1,300	0.31%
2019/09/12	1	216.00	1	216.50	216.50	0	1,319	0.00%
2019/09/10	2	211.50	1	211.00	211.50	1	1,273	0.08%
2019/09/09	0	0.00	3	206.67	207.50	-3	1,247	-0.24%
2019/09/05	1.8	201.78	0	0.00	202.50	1.8	1,268	0.14%
2019/09/03	1	200.00	0	0.00	200.00	1	1,330	0.08%
2019/09/02	1	204.00	0	0.00	204.00	1	1,338	0.07%
2019/08/30	1	203.50	0	0.00	204.50	1	1,348	0.07%
2019/08/29	1	204.00	3	201.67	202.50	-2	1,345	-0.15%
2019/08/28	3	198.00	0	0.00	197.50	3	1,345	0.22%
2019/08/26	1	198.00	0	0.00	200.00	1	1,347	0.07%
2019/08/21	0	0.00	1	199.00	197.00	-1	1,413	-0.07%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/19	2	199.00	0	0.00	199.50	2	1,411	0.14%
2019/08/16	1	204.00	0	0.00	201.50	1	1,396	0.07%
2019/08/06	1	199.50	3	198.04	199.50	-2	1,419	-0.14%
2019/07/30	1	209.00	0	0.00	209.00	1	1,455	0.07%
2019/07/29	1	209.50	0	0.00	210.00	1	1,468	0.07%
2019/07/25	2	214.00	2	213.00	211.00	0	1,495	0.00%
2019/07/24	2	213.75	2	214.50	212.50	0	1,495	0.00%
2019/07/23	2	213.50	1	215.00	215.00	1	1,503	0.07%
2019/07/16	0	0.00	1	230.00	229.00	-1	1,441	-0.07%
2019/07/15	1	227.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	5	232.90	1	231.00	229.50	4	1,402	0.29%
2019/07/10	1	251.00	0	0.00	249.00	1	1,332	0.08%
2019/07/08	0	0.00	1	239.50	239.50	-1	1,427	-0.07%
2019/06/28	1	241.50	1	242.00	242.00	0	1,521	0.00%
2019/06/25	0	0.00	1	242.00	244.00	-1	1,505	-0.07%
2019/06/21	4	249.00	1	250.50	245.00	3	1,496	0.20%
2019/06/20	1	245.50	1	246.00	249.00	0	1,418	0.00%
2019/06/14	1	230.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	12	232.71	0	0.00	234.50	12	1,402	0.86%
2019/06/03	5	234.00	0	0.00	233.00	5	1,432	0.35%
2019/05/31	5	238.00	0	0.00	239.00	5	1,430	0.35%
2019/05/30	5	236.50	0	0.00	241.00	5	1,420	0.35%
2019/05/29	12	243.21	2	244.25	239.00	10	1,414	0.71%
2019/05/27	0	0.00	1	241.50	248.00	-1	1,374	-0.07%
2019/05/24	5	249.00	1	250.00	242.50	4	1,369	0.29%
2019/05/21	1	258.50	0	0.00	254.00	1	1,386	0.07%
2019/05/10	1	250.50	1	252.00	252.50	0	1,381	0.00%
2019/05/08	3	262.83	3	257.00	257.00	0	1,401	0.00%
2019/05/06	1	249.50	1	247.50	249.00	0	1,373	0.00%
2019/04/26	0	0.00	2	243.75	245.00	-2	1,328	-0.15%
2019/04/25	1	246.50	1	245.00	246.50	0	1,333	0.00%
2019/04/24	3	243.17	1	242.50	244.00	2	1,357	0.15%
2019/04/18	1	237.50	1	239.50	240.50	0	1,489	0.00%
2019/04/15	2	239.25	2	240.50	240.50	0	1,484	0.00%
2019/03/28	0	0.00	1	220.00	220.00	-1	1,440	-0.07%
2019/03/26	0	0.00	4	219.63	220.00	-4	1,453	-0.28%
2019/03/22	0	0.00	1	221.50	219.50	-1	1,455	-0.07%
2019/03/20	1	214.50	0	0.00	214.00	1	1,459	0.07%
2019/03/19	0	0.00	2	214.00	219.00	-2	1,457	-0.14%
2019/03/18	3	217.00	0.1	218.50	219.50	2.9	1,469	0.19%
2019/03/15	0	0.00	1	214.50	216.00	-1	1,497	-0.07%
2019/03/14	1	215.00	1	214.50	215.50	0	1,487	0.00%
2019/03/13	2	212.00	1.3	209.74	212.00	0.7	1,481	0.05%
2019/03/12	3.1	204.30	4	201.51	204.00	-1	1,477	-0.07%
2019/03/11	0	0.00	2	194.00	194.00	-2	1,433	-0.14%
2019/02/27	1	195.00	1	193.50	193.50	0	1,519	0.00%
2019/02/26	1	188.50	0	0.00	189.00	1	1,508	0.07%
2019/02/22	0	0.00	1	193.00	193.00	-1	1,495	-0.07%
2019/02/21	1	188.50	1	192.50	192.50	0	1,494	0.00%
2019/02/13	3	191.50	0	0.00	190.00	3	1,513	0.20%
2019/02/12	1	196.50	0	0.00	196.50	1	1,487	0.07%
2019/02/11	0	0.00	1	196.00	196.50	-1	1,502	-0.07%
2019/01/30	0	0.00	1	193.00	192.50	-1	1,500	-0.07%
2019/01/29	0	0.00	1	189.00	190.50	-1	1,507	-0.07%
2019/01/28	1	186.00	0	0.00	187.50	1	1,514	0.07%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/18	0	0.00	2	192.00	192.50	-2	1,674	-0.12%
2019/01/17	3	190.33	2	188.50	189.50	1	1,691	0.06%
2019/01/16	2	198.00	0	0.00	194.00	2	1,703	0.12%
2019/01/15	2	194.50	2	193.00	197.00	0	1,685	0.00%
2019/01/11	2	180.50	1	180.50	181.00	1	1,692	0.06%
2019/01/09	0	0.00	0.2	198.00	199.00	-0.2	1,699	-0.01%
2019/01/03	1	184.00	1	187.50	190.50	0	1,772	0.00%
2018/12/12	2	182.50	2	180.00	180.50	0	1,856	0.00%
2018/12/11	0	0.00	0.1	195.00	184.00	-0.1	1,843	-0.01%
2018/12/06	0	0.00	1	189.00	192.00	-1	1,856	-0.05%
2018/12/05	1	186.00	0	0.00	187.50	1	1,844	0.05%
2018/12/03	0	0.00	2	197.00	195.50	-2	1,815	-0.11%
2018/11/30	0	0.00	1	196.00	196.00	-1	1,811	-0.06%
2018/11/29	4	198.25	2	197.00	199.00	2	1,802	0.11%
2018/11/28	2	195.00	2	193.00	194.00	0	1,765	0.00%
2018/11/20	0	0.00	1	193.00	190.00	-1	1,716	-0.06%
2018/11/16	1	192.50	0	0.00	192.50	1	1,751	0.06%
2018/11/09	0	0.00	1	187.50	191.00	-1	1,814	-0.06%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/07	1	187.50	0	0.00	186.00	1	1,790	0.06%
2018/11/06	1	182.00	1	182.00	183.50	0	1,784	0.00%
2018/11/05	1	173.50	1	174.50	175.50	0	1,759	0.00%
2018/11/01	1	188.00	1	189.50	182.50	0	1,807	0.00%
2018/10/29	3	191.17	6	190.42	192.50	-3	1,729	-0.17%
2018/10/25	1	168.00	0	0.00	169.50	1	1,651	0.06%
2018/10/22	1	185.50	1	186.00	187.00	0	1,643	0.00%
2018/10/19	1	183.00	2	183.25	180.00	-1	1,643	-0.06%
2018/10/18	1	179.00	0	0.00	179.00	1	1,608	0.06%
2018/10/16	2	164.50	1	164.00	164.00	1	1,591	0.06%
2018/10/15	3	169.83	3	168.00	168.00	0	1,617	0.00%
2018/10/12	1	174.00	0	0.00	176.00	1	1,650	0.06%
2018/10/11	1	161.00	3	166.67	162.50	-2	1,647	-0.12%
2018/10/03	4	190.50	4	188.00	189.50	0	1,667	0.00%
2018/09/27	0	0.00	0.1	189.50	190.00	-0.1	1,662	-0.01%
2018/09/26	4	199.25	0	0.00	189.50	4	1,645	0.24%
2018/09/25	0	0.00	5.7	205.89	208.00	-5.7	1,616	-0.35%
2018/09/21	0	0.00	2.1	197.67	198.00	-2.1	1,618	-0.13%
2018/09/19	1	197.00	1	196.00	197.00	0	1,717	0.00%
2018/09/18	3	192.50	3	194.17	192.00	0	1,717	0.00%
2018/09/17	0	0.00	1	192.00	192.00	-1	1,737	-0.06%
2018/09/14	6	195.33	6	194.83	195.00	0	1,734	0.00%
2018/09/13	0	0.00	0.1	193.50	195.00	-0.1	1,726	-0.01%
2018/09/12	3	192.17	2	191.50	189.50	1	1,713	0.06%
2018/09/05	3	181.17	3	180.83	177.50	0	1,663	0.00%
2018/09/04	0	0.00	2	185.00	185.00	-2	1,655	-0.12%
2018/08/31	0	0.00	1	186.00	186.00	-1	1,645	-0.06%
2018/08/30	4	185.88	1	184.50	184.50	3	1,644	0.18%
2018/08/23	0	0.00	2.2	195.39	196.50	-2.2	1,628	-0.14%
2018/08/22	1	193.00	1	194.00	193.00	0	1,612	0.00%
2018/08/21	0	0.00	3	186.33	187.00	-3	1,555	-0.19%
2018/08/17	0	0.00	2	177.50	177.50	-2	1,578	-0.13%
2018/08/16	2	173.25	1	175.00	174.50	1	1,570	0.06%
2018/08/15	1	173.00	2	176.00	176.00	-1	1,570	-0.06%
2018/08/13	1	174.50	2	176.25	173.50	-1	1,557	-0.06%
2018/08/08	1	176.50	10	179.05	180.00	-9	1,538	-0.59%
2018/08/06	1	173.00	0	0.00	173.00	1	1,474	0.07%
2018/08/01	0	0.00	2	172.50	173.00	-2	1,452	-0.14%
2018/07/31	2	172.50	1	174.50	176.00	1	1,445	0.07%
2018/07/30	3	176.50	3.2	175.37	177.00	-0.2	1,428	-0.01%
2018/07/27	1	171.50	6	170.67	172.00	-5	1,404	-0.36%
2018/07/26	1	167.50	7	167.00	168.50	-6	1,391	-0.43%
2018/07/25	4	168.63	3	169.33	169.00	1	1,366	0.07%
2018/07/24	10	168.15	4	167.25	169.00	6	1,350	0.44%
2018/07/23	1	161.50	1	164.00	163.50	0	1,312	0.00%
2018/07/20	3	160.50	1	160.00	161.50	2	1,288	0.16%
2018/07/19	2	165.25	1	166.50	165.50	1	1,236	0.08%
2018/07/18	2	164.00	1	162.00	163.00	1	1,183	0.08%
2018/07/17	3	159.17	2	160.25	160.00	1	1,148	0.09%
2018/07/16	2	163.00	2	163.00	163.00	0	1,113	0.00%
2018/07/12	3	156.00	4	157.63	158.00	-1	1,051	-0.10%
2018/07/11	0.1	149.00	0	0.00	149.50	0.1	1,016	0.01%
2018/07/10	0.2	150.00	0	0.00	150.50	0.2	1,035	0.02%
2018/07/09	3	153.17	0	0.00	148.50	3	1,032	0.29%
2018/07/06	0	0.00	2	151.00	155.50	-2	1,019	-0.20%
2018/07/05	1	150.50	1	155.50	150.00	0	1,014	0.00%
2018/07/04	2	154.00	2	158.00	153.00	0	1,005	0.00%
2018/07/02	4	155.13	2	157.75	153.00	2	954	0.21%
2018/06/29	6	150.42	16.1	150.36	153.00	-10.1	902	-1.12%
2018/06/27	0	0.00	1	141.50	141.00	-1	794	-0.13%
2018/06/26	3	141.50	3	142.83	140.00	0	787	0.00%
2018/06/22	1	135.50	1	135.50	135.50	0	761	0.00%
2018/06/19	3	135.00	2	135.50	134.50	1	735	0.14%
2018/06/14	0	0.00	1	137.00	136.50	-1	727	-0.14%
2018/06/12	1	139.00	3	138.50	139.00	-2	743	-0.27%
2018/06/08	0	0.00	1	139.50	140.00	-1	745	-0.13%
2018/06/07	2	138.50	1	140.00	139.00	1	748	0.13%
2018/06/06	0	0.00	2	137.00	138.00	-2	743	-0.27%
2018/06/05	0	0.00	1	135.50	135.50	-1	707	-0.14%
2018/06/01	1	132.00	1	134.50	133.50	0	709	0.00%
2018/05/31	0	0.00	2	133.00	133.00	-2	708	-0.28%
2018/05/30	1	130.50	2	131.75	130.50	-1	702	-0.14%
2018/05/28	1	131.00	0	0.00	132.00	1	701	0.14%
2018/05/25	2	131.75	0	0.00	131.50	2	616	0.32%
2018/05/24	0	0.00	3	134.00	133.00	-3	613	-0.49%
2018/05/23	1	132.00	0	0.00	132.50	1	606	0.16%
2018/05/21	3	133.83	1	136.00	133.00	2	612	0.33%
2018/05/18	0	0.00	2	133.50	134.50	-2	617	-0.32%
2018/05/17	2	132.50	0	0.00	132.00	2	617	0.32%
2018/05/16	0	0.00	2	134.00	134.00	-2	616	-0.32%
2018/05/15	4	131.50	2	132.00	131.00	2	618	0.32%
2018/05/14	0	0.00	1	135.00	133.50	-1	629	-0.16%
2018/05/10	2	132.50	1	133.50	132.00	1	639	0.16%
2018/05/09	0	0.00	1	134.50	134.00	-1	635	-0.16%
2018/05/08	1	132.00	0	0.00	132.00	1	638	0.16%
2018/05/04	1	131.50	0	0.00	131.50	1	656	0.15%
2018/05/02	1	133.50	0	0.00	133.00	1	689	0.15%
2018/04/30	0	0.00	3	135.50	135.00	-3	697	-0.43%
2018/04/26	0	0.00	1	133.00	133.00	-1	696	-0.14%
2018/04/24	4	131.38	2	131.75	131.00	2	697	0.29%
2018/04/23	1	136.00	0	0.00	135.00	1	692	0.14%
2018/04/19	0	0.00	1	137.50	138.00	-1	696	-0.14%
2018/04/18	1	136.00	0	0.00	136.00	1	695	0.14%
2018/04/17	0	0.00	2	139.75	139.50	-2	691	-0.29%
2018/04/16	0	0.00	7	138.43	139.00	-7	677	-1.03%
2018/04/13	0	0.00	1	134.00	133.00	-1	654	-0.15%
2018/04/11	0	0.00	2	135.75	135.00	-2	634	-0.32%
2018/03/31	1	130.00	0	0.00	130.50	1	610	0.16%
2018/03/27	1	132.00	1	133.00	132.00	0	607	0.00%
2018/03/16	2	132.50	0	0.00	131.00	2	622	0.32%
2018/03/15	2	132.50	0	0.00	132.50	2	603	0.33%
2018/03/12	2	133.75	0	0.00	134.00	2	599	0.33%
2018/03/08	0	0.00	3	135.50	135.00	-3	616	-0.49%
2018/03/07	1	132.00	2	133.50	133.50	-1	619	-0.16%
2018/03/06	1	131.50	0	0.00	132.00	1	621	0.16%
2018/03/02	1	133.00	0	0.00	132.50	1	639	0.16%
2018/03/01	2	135.50	0.4	135.00	135.00	1.6	634	0.25%
2018/02/27	0	0.00	1	138.50	139.00	-1	631	-0.16%
2018/02/26	0	0.00	1	136.50	136.00	-1	628	-0.16%
2018/02/22	1	134.00	1	136.00	133.00	0	626	0.00%
2018/02/21	1	132.50	3	131.17	133.50	-2	621	-0.32%
2018/02/12	0	0.00	2	128.25	128.00	-2	616	-0.32%
2018/02/09	1	124.00	0	0.00	125.50	1	612	0.16%
2018/02/08	1	127.50	0	0.00	129.00	1	608	0.16%
2018/02/07	0	0.00	4	129.00	128.50	-4	606	-0.66%
2018/02/06	7	126.71	0	0.00	125.00	7	610	1.15%
2018/02/05	2	132.75	2	134.00	135.00	0	607	0.00%
2018/02/02	3	133.00	2	134.50	135.00	1	600	0.17%
2018/02/01	3	138.33	1	137.50	136.50	2	590	0.34%
2018/01/30	2	139.25	0	0.00	139.00	2	579	0.34%
2018/01/26	1	141.00	0	0.00	146.50	1	553	0.18%
2018/01/25	1	146.50	2	146.75	148.00	-1	536	-0.19%
2018/01/24	0	0.00	2	140.25	142.50	-2	516	-0.39%
2018/01/23	0	0.00	0.1	141.00	142.00	-0.1	512	-0.02%
2018/01/22	0	0.00	2	139.50	141.50	-2	516	-0.39%
2018/01/19	1	136.50	0	0.00	137.00	1	528	0.19%
2018/01/16	1	137.50	0	0.00	139.00	1	537	0.19%
2018/01/10	0	0.00	1	139.50	139.50	-1	545	-0.18%
2018/01/09	1	138.00	1	138.00	138.50	0	542	0.00%
2018/01/08	0	0.00	1	137.00	137.50	-1	544	-0.18%
2018/01/02	0	0.00	2	136.00	136.50	-2	557	-0.36%