豐泰 (9910)-日盛-雙和券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,209張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	192.50	0	0.00	193.00	2	1,129	0.18%
2023/03/30	1	190.50	0	0.00	191.50	1	1,251	0.08%
2023/03/29	0	0.00	30	192.50	193.00	-30	1,314	-2.28%
2023/03/22	30	191.38	1	187.50	191.50	29	1,376	2.11%
2023/03/20	0	0.00	2	184.25	185.50	-2	1,371	-0.15%
2023/03/13	0	0.00	1	184.50	184.00	-1	1,375	-0.07%
2023/03/10	2	181.50	0	0.00	181.50	2	1,380	0.14%
2023/02/22	0	0.00	1	182.50	183.50	-1	1,383	-0.07%
2023/02/17	4	181.88	0	0.00	181.50	4	1,379	0.29%
2023/01/30	1	199.00	0	0.00	202.00	1	1,340	0.07%
2023/01/12	1	206.50	1	204.00	204.50	0	1,307	0.00%
2022/12/28	0	0.00	1	213.50	209.50	-1	1,278	-0.08%
2022/12/27	1	212.50	0	0.00	207.50	1	1,267	0.08%
2022/12/26	0.1	204.24	0	0.00	210.00	0.1	1,240	0.01%
2022/12/22	1	212.00	1	223.00	210.00	0	1,222	0.00%
2022/12/21	1	196.50	11	195.73	203.00	-10	1,107	-0.90%
2022/12/15	0	0.00	1	190.00	195.00	-1	1,059	-0.09%
2022/12/12	1	187.50	0	0.00	185.50	1	1,030	0.10%
2022/12/01	0	0.00	1	190.50	189.50	-1	1,033	-0.10%
2022/11/30	1	188.50	0	0.00	186.50	1	1,012	0.10%
2022/11/23	0	0.00	50	184.00	183.00	-50	1,032	-4.84%
2022/11/14	50	184.50	0	0.00	182.50	50	1,039	4.81%
2022/10/20	0.4	156.50	0	0.00	160.50	0.4	1,096	0.04%
2022/08/24	0	0.00	1	179.50	179.00	-1	1,102	-0.09%
2022/08/22	0	0.00	3	175.50	176.50	-3	1,140	-0.26%
2022/08/18	1	173.50	0	0.00	174.00	1	1,138	0.09%
2022/08/12	0	0.00	1	179.00	180.00	-1	1,116	-0.09%
2022/08/11	1	171.00	0	0.00	175.00	1	1,107	0.09%
2022/08/05	0	0.00	20	165.00	165.50	-20	1,069	-1.87%
2022/08/04	20	151.50	1	151.50	150.50	19	1,054	1.80%
2022/08/01	6	164.25	0	0.00	165.00	6	1,034	0.58%
2022/07/26	1	172.50	0	0.00	172.50	1	990	0.10%
2022/07/18	0	0.00	20	173.00	173.00	-20	994	-2.01%
2022/07/15	20	171.00	0	0.00	170.50	20	986	2.03%
2022/07/12	4	173.50	0	0.00	173.00	4	959	0.42%
2022/07/11	5	180.00	0	0.00	179.50	5	959	0.52%
2022/07/07	0	0.00	20	178.00	178.00	-20	979	-2.04%
2022/07/06	10	173.50	0	0.00	172.50	10	984	1.02%
2022/07/01	0	0.00	2	172.50	171.50	-2	1,063	-0.19%
2022/06/29	2	185.00	0	0.00	180.50	2	1,061	0.19%
2022/06/28	10	198.90	0	0.00	198.50	10	1,037	0.96%
2022/05/27	0	0.00	1	180.50	177.50	-1	1,027	-0.10%
2022/05/20	1	176.00	0	0.00	175.50	1	1,028	0.10%
2022/05/18	1	178.00	1	182.50	181.50	0	1,022	0.00%
2022/05/17	1	179.00	0	0.00	179.50	1	1,021	0.10%
2022/05/16	0	0.00	1	183.00	180.00	-1	1,023	-0.10%
2022/05/09	1	176.00	0	0.00	175.50	1	981	0.10%
2022/04/20	0	0.00	0.3	193.07	194.00	-0.3	986	-0.03%
2022/04/19	0	0.00	0.3	195.50	189.50	-0.3	1,001	-0.03%
2022/03/30	0	0.00	1	188.50	189.50	-1	840	-0.12%
2022/03/29	1	183.00	0	0.00	185.50	1	826	0.12%
2022/03/22	1	183.00	1	187.50	188.00	0	810	0.00%
2022/03/15	6	180.08	0	0.00	180.00	6	785	0.76%
2022/03/14	3	189.33	0	0.00	188.00	3	808	0.37%
2022/02/24	2	212.00	2	211.50	211.00	0	744	0.00%
2022/02/08	0	0.00	1	223.00	224.00	-1	759	-0.13%
2022/02/07	1	217.50	0	0.00	222.00	1	759	0.13%
2022/01/25	4	219.00	4	218.63	221.50	0	748	0.00%
2022/01/24	1	222.50	1	225.00	223.50	0	734	0.00%
2022/01/21	4	232.00	0	0.00	229.00	4	734	0.54%
2022/01/19	0	0.00	4	236.00	236.50	-4	726	-0.55%
2022/01/12	0	0.00	2	234.00	235.00	-2	731	-0.27%
2022/01/06	0	0.00	0	232.00	234.00	0	712	0.00%
2021/12/29	0	0.00	1	233.00	233.50	-1	748	-0.13%
2021/12/24	0	0.00	2	228.25	227.50	-2	752	-0.27%
2021/12/23	1	224.00	1	225.50	225.00	0	753	0.00%
2021/12/22	1	222.50	1	220.00	222.50	0	762	0.00%
2021/12/20	1	214.00	0	0.00	213.50	1	758	0.13%
2021/12/08	2	219.00	4	223.00	224.00	-2	808	-0.25%
2021/12/07	1	206.00	0	0.00	208.50	1	769	0.13%
2021/12/03	0	0.00	2	205.00	205.00	-2	770	-0.26%
2021/12/02	1	201.50	1	203.00	202.00	0	768	0.00%
2021/12/01	1	201.00	0	0.00	202.50	1	767	0.13%
2021/11/30	0	0.00	1	207.00	203.50	-1	779	-0.13%
2021/11/29	1	201.00	0	0.00	201.00	1	763	0.13%
2021/11/17	1.5	218.68	0	0.00	220.00	1.5	750	0.20%
2021/11/15	1	221.00	0	0.00	222.50	1	781	0.13%
2021/11/12	0	0.00	0.1	223.00	224.50	-0.1	789	-0.01%
2021/11/10	0	0.00	1	228.50	226.50	-1	811	-0.12%
2021/11/05	0	0.00	2	217.00	217.50	-2	810	-0.25%
2021/11/02	2	214.75	0	0.00	215.50	2	834	0.24%
2021/11/01	1	217.00	0	0.00	218.00	1	834	0.12%
2021/10/15	1	206.00	0	0.00	206.50	1	920	0.11%
2021/10/05	1	213.00	0	0.00	211.00	1	902	0.11%
2021/10/01	0	0.00	0.4	212.00	211.50	-0.4	914	-0.04%
2021/09/29	0.2	216.50	0	0.00	215.00	0.2	928	0.02%
2021/09/28	0	215.00	0	0.00	215.00	0	929	0.00%
2021/09/24	0	0.00	1	219.50	220.50	-1	940	-0.11%
2021/09/23	1	215.50	0	0.00	216.00	1	953	0.10%
2021/09/13	0.1	220.00	0	0.00	222.00	0.1	986	0.01%
2021/08/19	1	202.00	0	0.00	200.50	1	1,274	0.08%
2021/08/18	10	204.00	10	207.15	207.00	0	1,289	0.00%
2021/08/16	1	208.00	0	0.00	210.00	1	1,313	0.08%
2021/08/13	1	220.00	0	0.00	222.50	1	1,314	0.08%
2021/08/05	1	229.00	0	0.00	229.50	1	1,358	0.07%
2021/07/30	0.2	230.00	1	233.00	231.00	-0.8	1,380	-0.06%
2021/07/28	1	228.00	0	0.00	230.50	1	1,375	0.07%
2021/07/27	0	0.00	0.1	228.00	230.00	-0.1	1,371	-0.01%
2021/07/22	0.1	222.00	0	0.00	221.00	0.1	1,343	0.01%
2021/07/14	0	0.00	3	234.00	235.00	-3	1,343	-0.22%
2021/07/07	0	0.00	2	241.00	243.00	-2	1,360	-0.15%
2021/07/05	3	246.00	0	0.00	244.00	3	1,363	0.22%
2021/06/30	0	0.00	0.1	242.50	244.50	-0.1	1,351	-0.01%
2021/06/29	1	231.00	1	233.50	233.50	0	1,331	0.00%
2021/06/28	0.1	237.00	0.3	240.08	238.50	-0.2	1,325	-0.01%
2021/06/25	1.2	232.42	3	240.00	241.50	-1.8	1,309	-0.14%
2021/06/23	1	218.00	0	0.00	225.50	1	1,314	0.08%
2021/06/22	2	225.25	0	0.00	219.50	2	1,330	0.15%
2021/06/16	0	223.00	0	0.00	225.00	0	1,247	0.00%
2021/06/09	0	0.00	0.1	235.00	238.00	-0.1	1,222	-0.01%
2021/06/04	0.1	233.12	2	232.00	233.00	-1.9	1,177	-0.16%
2021/05/28	0	0.00	0.3	237.50	245.00	-0.3	1,186	-0.03%
2021/05/27	0	0.00	1	244.00	232.00	-1	1,190	-0.08%
2021/05/26	0	0.00	1	238.50	243.50	-1	1,151	-0.09%
2021/05/25	0.5	225.60	1	231.00	232.00	-0.5	1,140	-0.04%
2021/05/24	0.5	221.00	0	0.00	222.00	0.5	1,127	0.04%
2021/05/21	0	0.00	1	218.00	215.00	-1	1,126	-0.09%
2021/05/04	0	0.00	1	200.00	200.50	-1	1,151	-0.09%
2021/05/03	0	0.00	5	204.10	200.50	-5	1,153	-0.43%
2021/04/28	1	210.00	1	212.00	211.50	0	1,174	0.00%
2021/04/23	3	205.33	0	0.00	205.00	3	1,201	0.25%
2021/04/22	0	0.00	1	209.50	211.00	-1	1,214	-0.08%
2021/04/21	1	203.00	0	0.00	204.00	1	1,230	0.08%
2021/04/20	1	213.50	1	214.00	214.00	0	1,251	0.00%
2021/04/19	1	213.50	0	0.00	213.50	1	1,247	0.08%
2021/04/12	5	206.00	0	0.00	205.00	5	1,238	0.40%
2021/04/09	0	0.00	1	203.50	203.50	-1	1,236	-0.08%
2021/04/01	0	0.00	0.1	195.50	196.50	-0.1	1,212	-0.01%
2021/03/29	0	0.00	3	194.33	195.50	-3	1,205	-0.25%
2021/03/25	1.1	189.82	2	184.50	184.00	-0.9	1,198	-0.08%
2021/03/24	0	0.00	1	192.50	194.50	-1	1,206	-0.08%
2021/03/23	2	195.00	0	0.00	194.00	2	1,232	0.16%
2021/03/22	0	0.00	1	199.00	197.50	-1	1,250	-0.08%
2021/03/18	1	196.50	1	199.50	197.00	0	1,311	0.00%
2021/03/17	1	195.00	0	0.00	196.00	1	1,322	0.08%
2021/03/15	0	0.00	0.3	200.00	197.00	-0.3	1,316	-0.02%
2021/03/02	0	0.00	2	189.00	193.00	-2	1,266	-0.16%
2021/02/26	4	187.25	1	186.50	186.00	3	1,248	0.24%
2021/02/25	0	0.00	2	192.00	194.00	-2	1,217	-0.16%
2021/02/24	0	0.00	1	188.00	189.50	-1	1,210	-0.08%
2021/02/19	1	185.00	0	0.00	186.00	1	1,235	0.08%
2021/02/04	0	0.00	0.1	197.00	182.00	-0.1	1,233	-0.01%
2021/02/03	0	0.00	0.1	186.00	184.00	-0.1	1,271	-0.01%
2021/01/28	0.1	180.00	0	0.00	180.00	0.1	1,333	0.00%
2021/01/27	0.1	185.00	0	0.00	184.00	0.1	1,314	0.01%
2021/01/22	1	187.50	0	0.00	185.50	1	1,328	0.08%
2021/01/20	1	185.00	0	0.00	185.00	1	1,338	0.07%
2021/01/18	0	0.00	0	189.50	189.50	0	1,313	0.00%
2021/01/14	0	0.00	1	188.00	187.00	-1	1,299	-0.08%
2021/01/13	2.1	189.57	1.1	188.25	190.50	1	1,288	0.08%
2021/01/08	0.1	197.00	0	0.00	201.00	0.1	1,258	0.01%
2020/12/31	0	0.00	0.1	198.50	199.50	-0.1	1,300	-0.01%
2020/12/29	0	0.00	0.1	198.00	196.50	-0.1	1,338	0.00%
2020/12/21	0	0.00	0.2	199.50	201.50	-0.2	1,448	-0.01%
2020/12/17	0	0.00	1.1	202.84	202.50	-1.1	1,459	-0.08%
2020/12/16	1.1	203.84	0	0.00	204.00	1.1	1,442	0.07%
2020/12/14	0	0.00	2.9	198.71	200.50	-2.9	1,418	-0.20%
2020/12/11	0	0.00	1.1	192.73	190.00	-1.1	1,367	-0.08%
2020/12/09	0.1	189.00	1	190.00	189.50	-0.9	1,366	-0.07%
2020/12/04	0	0.00	1	189.00	188.50	-1	1,396	-0.07%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/11/30	1	188.00	0.1	187.50	183.50	0.9	1,420	0.07%
2020/11/25	1	190.00	0.6	190.00	189.00	0.5	1,454	0.03%
2020/11/23	0.1	194.00	1	195.00	193.00	-1	1,445	-0.07%
2020/11/19	0	191.00	1	192.50	193.00	-1	1,420	-0.07%
2020/11/18	0	0.00	3	190.50	192.00	-3	1,450	-0.21%
2020/11/17	2	185.50	0	0.00	186.00	2	1,463	0.14%
2020/11/12	2	187.00	0	0.00	189.00	2	1,562	0.13%
2020/11/11	0	0.00	2	192.25	191.00	-2	1,580	-0.13%
2020/11/10	2	186.25	2.4	190.84	186.50	-0.4	1,578	-0.02%
2020/11/06	0	0.00	0	179.00	180.00	0	1,521	0.00%
2020/11/05	0	178.50	0	0.00	180.00	0	1,532	0.00%
2020/10/14	1	177.50	1	177.00	177.00	0	1,608	0.00%
2020/10/12	0	0.00	1	180.00	175.00	-1	1,636	-0.06%
2020/09/29	0.8	174.50	0	0.00	175.50	0.8	1,624	0.05%
2020/09/25	0	0.00	1	170.00	171.00	-1	1,632	-0.06%
2020/09/24	1	175.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	40	176.89	40	178.50	178.50	0	1,599	0.00%
2020/09/14	0	0.00	0.5	171.50	170.50	-0.5	1,714	-0.03%
2020/09/11	0	0.00	4	167.50	168.50	-4	1,717	-0.23%
2020/09/09	2	164.50	0	0.00	167.00	2	1,705	0.12%
2020/09/08	0.1	169.50	0	0.00	169.00	0.1	1,700	0.01%
2020/09/07	1	166.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	2.1	167.14	0	0.00	168.00	2.1	1,733	0.12%
2020/09/02	2	170.00	0	0.00	169.00	2	1,734	0.12%
2020/09/01	1	171.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	1	176.50	1	174.00	170.50	0	1,744	0.00%
2020/08/26	0.2	179.50	0	0.00	178.50	0.2	1,782	0.01%
2020/08/25	2	179.00	0	0.00	179.00	2	1,793	0.11%
2020/08/21	0	0.00	1	177.00	176.00	-1	1,805	-0.06%
2020/08/20	1	169.00	0	0.00	169.50	1	1,783	0.06%
2020/08/18	1.2	170.00	1	167.50	170.50	0.2	1,765	0.01%
2020/08/17	0	0.00	5	199.50	199.00	-5	1,751	-0.29%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/10	1	190.50	0	0.00	188.50	1	1,924	0.05%
2020/08/07	0.2	188.00	0	0.00	188.00	0.2	1,935	0.01%
2020/08/06	1.1	193.41	3	193.67	193.00	-1.9	1,935	-0.10%
2020/08/05	0	0.00	4	186.50	187.50	-4	1,923	-0.21%
2020/08/04	0	0.00	0.6	182.00	182.00	-0.6	1,894	-0.03%
2020/08/03	1	180.50	2	179.00	178.00	-1	1,890	-0.05%
2020/07/28	0	0.00	1	168.00	168.00	-1	1,921	-0.05%
2020/07/22	0	0.00	2	178.50	178.00	-2	2,034	-0.10%
2020/07/21	1	176.50	0	0.00	178.00	1	2,046	0.05%
2020/07/17	1	183.50	0	0.00	179.50	1	2,050	0.05%
2020/07/16	2	179.75	1	182.00	181.00	1	2,082	0.05%
2020/07/15	0	0.00	4	176.00	176.50	-4	2,073	-0.19%
2020/07/10	4	173.50	1	172.00	172.00	3	2,124	0.14%
2020/07/09	0	0.00	1	176.00	176.00	-1	2,143	-0.05%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/01	1	171.50	0	0.00	171.50	1	2,173	0.05%
2020/06/30	0.2	169.00	0	0.00	166.50	0.2	2,162	0.01%
2020/06/19	0.2	179.50	0	0.00	179.00	0.2	2,131	0.01%
2020/06/12	0	0.00	0.1	187.00	187.00	-0.1	2,177	0.00%
2020/06/11	0	0.00	50	188.50	187.00	-50	2,199	-2.27%
2020/06/05	0	0.00	1	188.00	187.50	-1	2,288	-0.04%
2020/06/04	1	185.50	0.2	187.50	187.00	0.9	2,273	0.04%
2020/06/03	0	0.00	1	192.00	191.00	-1	2,258	-0.04%
2020/05/26	0	0.00	1	191.50	191.50	-1	2,196	-0.05%
2020/05/20	0.5	175.00	0	0.00	175.00	0.5	2,056	0.02%
2020/05/19	0.1	168.50	0	0.00	168.50	0.1	1,991	0.01%
2020/05/06	0	0.00	1	163.50	163.50	-1	1,907	-0.05%
2020/04/29	0.2	168.50	0	0.00	168.50	0.2	1,834	0.01%
2020/04/28	0	0.00	0.5	159.00	159.00	-0.5	1,809	-0.03%
2020/04/27	2	154.50	0	0.00	154.00	2	1,799	0.11%
2020/04/21	1	153.50	2	150.25	149.00	-1	1,730	-0.06%
2020/04/16	2.6	142.50	0	0.00	142.50	2.6	1,632	0.16%
2020/04/15	1	144.50	0	0.00	142.50	1	1,603	0.06%
2020/04/14	0	0.00	2.1	144.45	142.50	-2.1	1,584	-0.13%
2020/04/09	3	134.83	0	0.00	135.50	3	1,531	0.20%
2020/04/08	2	131.00	1	132.00	134.50	1	1,496	0.07%
2020/04/06	0	0.00	1	126.00	131.50	-1	1,434	-0.07%
2020/04/01	0	0.00	7	129.50	128.50	-7	1,412	-0.50%
2020/03/31	2.2	131.57	0	0.00	130.00	2.2	1,398	0.15%
2020/03/30	1	134.00	0	0.00	135.50	1	1,370	0.07%
2020/03/26	0	0.00	36.1	133.59	136.50	-36.1	1,354	-2.66%
2020/03/19	2	117.00	0	0.00	117.00	2	1,322	0.15%
2020/03/17	0	0.00	1	123.50	130.50	-1	1,261	-0.08%
2020/03/16	2	133.25	1	135.50	132.50	1	1,246	0.08%
2020/03/13	0.1	141.00	0.2	141.00	140.00	-0.1	1,217	-0.01%
2020/03/12	0.2	153.00	1	157.00	150.50	-0.8	1,153	-0.07%
2020/03/11	1.1	167.36	0	0.00	164.50	1.1	1,099	0.10%
2020/03/10	0.1	169.00	1	167.00	169.00	-0.9	1,090	-0.08%
2020/03/09	3	166.83	3	167.33	166.50	0	1,077	0.00%
2020/03/06	0	171.50	0	0.00	171.00	0	1,062	0.00%
2020/03/04	0.1	170.50	0	0.00	172.00	0.1	1,057	0.01%
2020/03/02	0.1	169.00	0	0.00	168.50	0.1	1,055	0.00%
2020/02/27	0.1	173.50	0	0.00	171.00	0.1	1,051	0.01%
2020/02/26	2	174.75	0	0.00	175.00	2	1,029	0.19%
2020/02/21	1	181.00	0	0.00	181.50	1	1,012	0.10%
2020/02/14	0	0.00	11	183.05	183.00	-11	1,036	-1.06%
2020/02/12	11	176.36	0	0.00	175.00	11	1,024	1.07%
2020/02/10	6	180.50	0	0.00	180.50	6	982	0.61%
2020/02/04	1	185.00	0	0.00	184.50	1	999	0.10%
2020/01/30	4	180.00	0	0.00	176.00	4	1,000	0.40%
2020/01/17	1	189.50	0	0.00	189.50	1	998	0.10%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2020/01/07	0.1	195.00	0	0.00	195.00	0.1	1,030	0.00%
2020/01/03	1	193.50	1	196.00	196.00	0	1,062	0.00%
2020/01/02	1	196.00	0	0.00	196.00	1	1,061	0.09%
2019/12/30	1	195.50	0	0.00	194.00	1	1,078	0.09%
2019/12/27	1	198.00	1	198.00	197.50	0	1,086	0.00%
2019/12/26	1	197.00	0	0.00	197.00	1	1,090	0.09%
2019/12/23	1	198.00	3	198.00	199.00	-2	1,143	-0.17%
2019/12/20	0	0.00	1	195.00	196.00	-1	1,190	-0.08%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/18	2	191.00	1	190.50	194.00	1	1,154	0.09%
2019/12/11	2.1	188.11	0	0.00	190.50	2.1	1,156	0.18%
2019/12/05	0	0.00	1	192.00	194.00	-1	1,218	-0.08%
2019/11/25	2	191.50	0	0.00	191.00	2	1,213	0.16%
2019/11/21	1	190.50	1	191.50	191.50	0	1,229	0.00%
2019/11/19	0	0.00	2	197.75	196.50	-2	1,213	-0.16%
2019/11/13	1	197.50	0	0.00	195.50	1	1,244	0.08%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/11/07	0	0.00	1	205.00	205.00	-1	1,223	-0.08%
2019/11/06	2	206.50	0	0.00	204.50	2	1,234	0.16%
2019/11/05	0	0.00	2	206.50	206.50	-2	1,236	-0.16%
2019/11/01	1	205.00	1	207.00	205.00	0	1,234	0.00%
2019/10/31	1	205.00	2	206.75	206.00	-1	1,234	-0.08%
2019/10/30	23	205.48	1	205.50	205.50	22	1,228	1.79%
2019/10/29	31	204.97	0	0.00	203.50	31	1,221	2.54%
2019/10/28	1	209.50	0	0.00	209.50	1	1,203	0.08%
2019/10/22	0	0.00	0	216.00	216.00	0	1,202	0.00%
2019/10/15	1	221.50	1	220.00	220.00	0	1,224	0.00%
2019/10/14	0	0.00	0.1	219.00	220.00	-0.1	1,234	-0.01%
2019/10/03	0	0.00	0	219.50	220.50	0	1,340	0.00%
2019/10/01	0	0.00	0.1	219.50	220.50	-0.1	1,330	-0.01%
2019/09/27	0	0.00	55	222.05	222.50	-55	1,319	-4.17%
2019/09/26	0	0.00	1	222.00	223.50	-1	1,313	-0.08%
2019/09/25	3	222.50	0	0.00	219.50	3	1,285	0.23%
2019/09/24	0	0.00	1	212.50	212.00	-1	1,234	-0.08%
2019/09/23	0	0.00	1	213.00	211.50	-1	1,239	-0.08%
2019/09/20	1	213.00	0	0.00	211.00	1	1,253	0.08%
2019/09/19	0	0.00	1	214.00	212.00	-1	1,233	-0.08%
2019/09/16	2.1	212.01	0	0.00	213.00	2.1	1,300	0.16%
2019/09/12	0	0.00	2	218.50	216.50	-2	1,319	-0.15%
2019/09/11	2	214.00	1	215.00	214.50	1	1,296	0.08%
2019/09/10	0	0.00	1	211.50	211.50	-1	1,273	-0.08%
2019/09/09	0	0.00	1	207.50	207.50	-1	1,247	-0.08%
2019/09/06	1	204.00	0	0.00	205.00	1	1,262	0.08%
2019/09/05	1	202.00	1	203.50	202.50	0	1,268	0.00%
2019/09/03	2.1	201.22	1	201.50	200.00	1.1	1,330	0.08%
2019/08/30	1	204.00	0	0.00	204.50	1	1,348	0.07%
2019/08/29	4	203.75	2.2	203.36	202.50	1.8	1,345	0.13%
2019/08/23	1	202.50	0	0.00	202.50	1	1,356	0.07%
2019/08/15	1	208.50	1	208.00	209.00	0	1,393	0.00%
2019/08/14	1	211.50	1	210.00	208.50	0	1,394	0.00%
2019/08/13	1	208.00	0	0.00	207.00	1	1,398	0.07%
2019/08/06	0	0.00	0	200.50	199.50	0	1,419	0.00%
2019/07/31	4	210.25	3	208.17	208.50	1	1,435	0.07%
2019/07/29	1	210.00	1	211.50	210.00	0	1,468	0.00%
2019/07/26	1	211.50	0	0.00	209.00	1	1,471	0.07%
2019/07/25	1	213.00	0	0.00	211.00	1	1,495	0.07%
2019/07/23	6	212.33	9	212.94	215.00	-3	1,503	-0.20%
2019/07/22	2	236.50	0	0.00	237.00	2	1,475	0.14%
2019/07/18	0	0.00	20	233.00	230.50	-20	1,466	-1.36%
2019/07/16	0	0.00	1	232.00	229.00	-1	1,441	-0.07%
2019/07/15	2	226.50	0	0.00	226.00	2	1,420	0.14%
2019/07/12	25	230.58	1	229.50	229.50	24	1,402	1.71%
2019/07/11	1	249.00	0	0.00	244.50	1	1,312	0.08%
2019/07/08	0	0.00	1	239.00	239.50	-1	1,427	-0.07%
2019/07/03	0	0.00	0.1	244.00	245.50	-0.1	1,495	0.00%
2019/06/27	50	242.00	0	0.00	245.00	50	1,522	3.28%
2019/06/24	0	245.00	0	0.00	245.00	0	1,497	0.00%
2019/06/21	1	248.00	50	250.16	245.00	-49	1,496	-3.27%
2019/06/20	1	247.50	1	243.00	249.00	0	1,418	0.00%
2019/06/19	1	237.50	1	238.50	240.00	0	1,400	0.00%
2019/06/18	1	235.00	3	236.33	235.00	-2	1,393	-0.14%
2019/06/17	1	229.50	1	230.50	234.00	0	1,404	0.00%
2019/06/14	2	230.75	0.1	233.00	231.50	2	1,405	0.14%
2019/06/13	20	237.83	0	0.00	236.50	20	1,399	1.43%
2019/06/12	32	234.67	2	236.25	234.50	30	1,402	2.14%
2019/06/06	0	0.00	1	243.50	243.50	-1	1,436	-0.07%
2019/05/23	1	253.50	0	0.00	253.50	1	1,354	0.07%
2019/05/22	1	253.15	2	255.50	259.50	-1	1,373	-0.07%
2019/05/21	1	255.50	0	0.00	254.00	1	1,386	0.07%
2019/05/17	0	254.00	0	0.00	255.00	0	1,359	0.00%
2019/05/10	0	0.00	1	251.50	252.50	-1	1,381	-0.07%
2019/05/08	0	0.00	2	262.00	257.00	-2	1,401	-0.14%
2019/05/02	2	261.00	5	255.60	253.50	-3	1,374	-0.22%
2019/04/29	0	0.00	1	248.00	249.50	-1	1,336	-0.07%
2019/04/25	0	245.50	0	0.00	246.50	0	1,333	0.00%
2019/04/23	1	234.50	2	236.50	237.50	-1	1,395	-0.07%
2019/04/22	0	0.00	1	236.50	237.50	-1	1,416	-0.07%
2019/04/19	2	235.00	0	0.00	235.00	2	1,458	0.14%
2019/04/18	2	235.50	2	236.50	240.50	0	1,489	0.00%
2019/04/16	0	0.00	1	244.00	242.50	-1	1,487	-0.07%
2019/04/15	2	238.75	0	0.00	240.50	2	1,484	0.13%
2019/04/12	2	223.00	2	224.00	233.00	0	1,472	0.00%
2019/04/10	0	0.00	2	211.50	214.50	-2	1,465	-0.14%
2019/04/09	2	210.00	0	0.00	210.00	2	1,439	0.14%
2019/04/03	2	211.00	4	211.00	213.00	-2	1,420	-0.14%
2019/04/01	2	216.00	2	218.50	213.00	0	1,415	0.00%
2019/03/29	1	216.50	0	0.00	218.00	1	1,406	0.07%
2019/03/22	0	0.00	11	220.86	219.50	-11	1,455	-0.76%
2019/03/20	0	0.00	3	213.50	214.00	-3	1,459	-0.21%
2019/03/19	1	218.00	1	216.00	219.00	0	1,457	0.00%
2019/03/15	8	214.81	1	213.50	216.00	7	1,497	0.47%
2019/03/14	5	214.00	1	210.00	215.50	4	1,487	0.27%
2019/03/13	3	211.50	1	210.00	212.00	2	1,481	0.14%
2019/03/12	1	202.00	112	201.12	204.00	-111	1,477	-7.51%	大賣/鉅額交易
2019/03/11	2	190.00	4	192.25	194.00	-2	1,433	-0.14%
2019/03/08	3	190.50	0	0.00	190.50	3	1,437	0.21%
2019/02/22	0	0.00	1	192.50	193.00	-1	1,495	-0.07%
2019/02/21	42	189.75	1	191.50	192.50	41	1,494	2.74%
2019/02/20	68	192.32	0	0.00	194.00	68	1,478	4.60%
2019/02/19	1	192.50	1	194.00	193.50	0	1,467	0.00%
2019/02/18	1	193.00	0	0.00	194.50	1	1,478	0.07%
2019/02/13	0	0.00	2	197.00	190.00	-2	1,513	-0.13%
2019/01/30	6	193.67	2	194.75	192.50	4	1,500	0.27%
2019/01/29	2	185.00	2	186.25	190.50	0	1,507	0.00%
2019/01/28	2	186.50	1	187.50	187.50	1	1,514	0.07%
2019/01/25	4	186.25	4	188.25	188.00	0	1,520	0.00%
2019/01/24	1	187.50	1	187.50	187.50	0	1,534	0.00%
2019/01/21	0	0.00	3	190.50	191.00	-3	1,645	-0.18%
2019/01/17	2	189.00	0	0.00	189.50	2	1,691	0.12%
2019/01/16	2	192.50	2	194.50	194.00	0	1,703	0.00%
2019/01/15	3	195.33	3	187.00	197.00	0	1,685	0.00%
2019/01/14	2	180.50	4	183.25	182.00	-2	1,659	-0.12%
2019/01/11	3	182.00	1	185.00	181.00	2	1,692	0.12%
2019/01/10	2	188.00	1	189.50	186.00	1	1,681	0.06%
2019/01/09	0	0.00	4	197.50	199.00	-4	1,699	-0.24%
2019/01/08	1	197.50	1	198.50	197.00	0	1,712	0.00%
2019/01/07	5	195.40	2	195.25	197.00	3	1,730	0.17%
2019/01/03	2	185.75	6	189.17	190.50	-4	1,772	-0.23%
2019/01/02	0	0.00	2	178.00	187.50	-2	1,753	-0.11%
2018/12/28	2	175.50	2	178.50	175.50	0	1,732	0.00%
2018/12/24	4	176.25	4	178.00	174.50	0	1,756	0.00%
2018/12/22	10	176.80	10	178.25	176.50	0	1,753	0.00%
2018/12/21	2	177.00	2	179.50	177.50	0	1,784	0.00%
2018/12/19	1	175.50	0	0.00	175.50	1	1,832	0.05%
2018/12/18	5	177.00	0	0.00	176.50	5	1,868	0.27%
2018/12/13	1	181.00	1	183.50	182.50	0	1,862	0.00%
2018/12/12	1	181.50	0	0.00	180.50	1	1,856	0.05%
2018/12/11	1	179.50	1	181.00	184.00	0	1,843	0.00%
2018/12/10	1	181.50	1	182.50	185.00	0	1,835	0.00%
2018/12/03	4	195.50	4	197.50	195.50	0	1,815	0.00%
2018/11/28	1	195.50	4	195.75	194.00	-3	1,765	-0.17%
2018/11/27	1	186.00	1	187.50	186.00	0	1,734	0.00%
2018/11/26	1	186.00	0	0.00	186.00	1	1,726	0.06%
2018/11/20	6	189.17	6	190.00	190.00	0	1,716	0.00%
2018/11/19	1	193.00	2	191.00	192.00	-1	1,739	-0.06%
2018/11/16	1	191.50	2	190.75	192.50	-1	1,751	-0.06%
2018/11/13	0	0.00	0.4	194.00	194.50	-0.4	1,835	-0.02%
2018/11/12	2	193.75	0	0.00	193.00	2	1,831	0.11%
2018/11/08	1	189.00	1	190.50	190.00	0	1,812	0.00%
2018/11/06	0	0.00	5	182.50	183.50	-5	1,784	-0.28%
2018/11/05	3	179.67	0	0.00	175.50	3	1,759	0.17%
2018/11/02	0	0.00	2	184.50	184.00	-2	1,753	-0.11%
2018/11/01	8	184.13	6	186.50	182.50	2	1,807	0.11%
2018/10/31	7	186.57	1	189.00	186.00	6	1,782	0.34%
2018/10/30	1	188.00	1	191.00	190.00	0	1,756	0.00%
2018/10/29	2	190.50	5	190.70	192.50	-3	1,729	-0.17%
2018/10/19	0	0.00	2	183.00	180.00	-2	1,643	-0.12%
2018/10/18	0	0.00	3	174.67	179.00	-3	1,608	-0.19%
2018/10/17	2	173.50	6	171.00	173.00	-4	1,618	-0.25%
2018/10/16	9	165.00	6	166.25	164.00	3	1,591	0.19%
2018/10/15	7	167.93	4	167.50	168.00	3	1,617	0.19%
2018/10/12	0	0.00	2	173.00	176.00	-2	1,650	-0.12%
2018/10/11	2	160.50	2	162.00	162.50	0	1,647	0.00%
2018/10/09	6	179.33	8	181.13	177.00	-2	1,620	-0.12%
2018/10/08	6	178.17	4	178.50	177.00	2	1,629	0.12%
2018/10/05	2	186.50	2	184.50	184.50	0	1,631	0.00%
2018/10/04	4	188.00	4	189.13	189.00	0	1,665	0.00%
2018/10/03	7	191.07	4	189.88	189.50	3	1,667	0.18%
2018/10/02	2	188.50	3	189.67	190.00	-1	1,654	-0.06%
2018/10/01	5	187.00	8	188.56	190.00	-3	1,665	-0.18%
2018/09/27	1	187.50	1	188.50	190.00	0	1,662	0.00%
2018/09/26	4	200.50	1	195.00	189.50	3	1,645	0.18%
2018/09/25	4	205.13	3	205.67	208.00	1	1,616	0.06%
2018/09/21	2	195.00	5	197.40	198.00	-3	1,618	-0.19%
2018/09/20	5	194.10	2	196.50	194.00	3	1,700	0.18%
2018/09/19	0	0.00	5	194.60	197.00	-5	1,717	-0.29%
2018/09/18	4	193.25	3	194.00	192.00	1	1,717	0.06%
2018/09/17	3	192.50	0	0.00	192.00	3	1,737	0.17%
2018/09/14	0	0.00	0.5	194.00	195.00	-0.5	1,734	-0.03%
2018/09/13	0	0.00	3	194.00	195.00	-3	1,726	-0.17%
2018/09/12	5	193.00	5	194.20	189.50	0	1,713	0.00%
2018/09/11	1	181.50	2	183.25	183.50	-1	1,676	-0.06%
2018/09/10	1	177.50	1	178.50	179.50	0	1,679	0.00%
2018/09/07	6	179.17	6	179.17	180.50	0	1,682	0.00%
2018/09/06	0	0.00	1	182.00	180.50	-1	1,673	-0.06%
2018/09/05	3	180.83	1	180.50	177.50	2	1,663	0.12%
2018/09/04	1	183.50	1	184.50	185.00	0	1,655	0.00%
2018/09/03	3	186.50	2	189.00	184.50	1	1,650	0.06%
2018/08/31	2	186.00	3	187.00	186.00	-1	1,645	-0.06%
2018/08/30	7	185.36	2	184.50	184.50	5	1,644	0.30%
2018/08/29	4	188.75	6	190.17	190.00	-2	1,662	-0.12%
2018/08/28	1	189.50	1	191.50	190.00	0	1,659	0.00%
2018/08/27	4	188.25	4	189.75	189.00	0	1,654	0.00%
2018/08/24	9	189.17	1	188.50	188.50	8	1,649	0.49%
2018/08/23	4	194.25	5	195.70	196.50	-1	1,628	-0.06%
2018/08/22	4	192.50	7	191.36	193.00	-3	1,612	-0.19%
2018/08/21	6	182.67	32	185.13	187.00	-26	1,555	-1.67%
2018/08/20	2	175.50	7	179.14	180.00	-5	1,599	-0.31%
2018/08/17	11	177.50	8	177.50	177.50	3	1,578	0.19%
2018/08/16	14	174.64	4	175.25	174.50	10	1,570	0.64%
2018/08/15	9	176.33	2	177.00	176.00	7	1,570	0.45%
2018/08/14	4	175.00	11	177.73	179.00	-7	1,563	-0.45%
2018/08/13	9	176.33	2	177.00	173.50	7	1,557	0.45%
2018/08/10	5	177.00	5	179.50	179.50	0	1,550	0.00%
2018/08/09	11	175.00	8	177.25	180.00	3	1,549	0.19%
2018/08/08	15	176.33	15	177.33	180.00	0	1,538	0.00%
2018/08/07	0	0.00	2	173.50	173.50	-2	1,480	-0.14%
2018/08/06	9	172.89	2	173.00	173.00	7	1,474	0.47%
2018/08/03	0	0.00	7	174.36	175.00	-7	1,470	-0.48%
2018/08/02	7	173.00	8	174.00	173.50	-1	1,466	-0.07%
2018/08/01	7	172.93	0	0.00	173.00	7	1,452	0.48%
2018/07/31	3	173.50	3	174.50	176.00	0	1,445	0.00%
2018/07/27	0	0.00	5	171.50	172.00	-5	1,404	-0.36%
2018/07/26	5	168.10	0	0.00	168.50	5	1,391	0.36%
2018/07/25	10	167.25	10	169.00	169.00	0	1,366	0.00%
2018/07/24	6	166.17	10	168.05	169.00	-4	1,350	-0.30%
2018/07/23	0	0.00	7	163.07	163.50	-7	1,312	-0.53%
2018/07/20	6	161.67	8	160.75	161.50	-2	1,288	-0.16%
2018/07/19	7	168.93	6	167.25	165.50	1	1,236	0.08%
2018/07/18	5	161.50	5	162.50	163.00	0	1,183	0.00%
2018/07/17	5	159.50	5	161.00	160.00	0	1,148	0.00%
2018/07/13	10	161.20	20	162.03	160.00	-10	1,082	-0.92%
2018/07/12	7	158.00	7	154.71	158.00	0	1,051	0.00%
2018/07/11	0	0.00	1	150.50	149.50	-1	1,016	-0.10%
2018/07/10	4	149.63	3	151.50	150.50	1	1,035	0.10%
2018/07/09	7	151.50	0	0.00	148.50	7	1,032	0.68%
2018/07/06	6	151.00	9	152.33	155.50	-3	1,019	-0.29%
2018/07/05	8	151.25	8	150.00	150.00	0	1,014	0.00%
2018/07/04	15	155.43	4	158.13	153.00	11	1,005	1.09%
2018/07/03	3	149.33	2	151.00	150.00	1	970	0.10%
2018/07/02	10	156.55	10	158.05	153.00	0	954	0.00%
2018/06/29	2	151.00	1	150.00	153.00	1	902	0.11%
2018/06/28	3	137.50	3	139.50	139.50	0	813	0.00%
2018/06/26	0	0.00	3	139.00	140.00	-3	787	-0.38%
2018/06/25	2	136.00	3	137.00	136.00	-1	761	-0.13%
2018/06/22	3	135.83	0	0.00	135.50	3	761	0.39%
2018/06/21	3	136.67	3	137.67	138.00	0	753	0.00%
2018/06/20	1	138.50	4	140.13	139.50	-3	753	-0.40%
2018/06/19	4	136.00	1	136.00	134.50	3	735	0.41%
2018/06/15	0	0.00	2	139.25	140.00	-2	733	-0.27%
2018/06/14	2	136.50	1	138.50	136.50	1	727	0.14%
2018/06/13	2	137.50	2	138.00	137.50	0	727	0.00%
2018/06/12	1	137.00	1	138.50	139.00	0	743	0.00%
2018/06/11	1	139.00	0	0.00	139.50	1	742	0.13%
2018/06/08	0	0.00	1	140.00	140.00	-1	745	-0.13%
2018/06/06	0	0.00	2	136.75	138.00	-2	743	-0.27%
2018/06/01	0	0.00	1	133.50	133.50	-1	709	-0.14%
2018/05/21	2	134.50	0	0.00	133.00	2	612	0.33%
2018/05/16	0	0.00	2	133.25	134.00	-2	616	-0.32%
2018/05/15	1	131.00	0	0.00	131.00	1	618	0.16%
2018/04/30	0	0.00	36	134.93	135.00	-36	697	-5.16%
2018/04/20	1	137.00	0	0.00	138.00	1	694	0.14%
2018/04/19	0	0.00	1	138.00	138.00	-1	696	-0.14%
2018/04/18	5	138.50	5	139.50	136.00	0	695	0.00%
2018/04/13	1	133.50	0	0.00	133.00	1	654	0.15%
2018/04/12	0	0.00	1	136.00	135.50	-1	644	-0.16%
2018/04/11	1	135.00	0	0.00	135.00	1	634	0.16%
2018/03/26	1	131.00	0	0.00	130.50	1	611	0.16%
2018/03/22	0	0.00	1	132.50	132.00	-1	614	-0.16%
2018/03/21	1	131.00	0	0.00	130.50	1	613	0.16%
2018/03/20	0	0.00	1	132.50	132.00	-1	617	-0.16%
2018/03/16	1	131.00	0	0.00	131.00	1	622	0.16%
2018/03/12	0	0.00	0.5	134.00	134.00	-0.5	599	-0.08%
2018/03/07	0	0.00	2	133.25	133.50	-2	619	-0.32%
2018/03/06	2	132.75	0	0.00	132.00	2	621	0.32%
2018/03/05	1	132.50	0	0.00	133.50	1	633	0.16%
2018/02/01	1	139.00	1	137.50	136.50	0	590	0.00%
2018/01/31	1	137.00	1	138.00	138.00	0	589	0.00%
2018/01/29	4	142.00	0	0.00	142.50	4	564	0.71%
2018/01/26	6	145.42	2	147.00	146.50	4	553	0.72%
2018/01/24	1	141.00	0	0.00	142.50	1	516	0.19%
2018/01/22	0	0.00	5	138.90	141.50	-5	516	-0.97%
2018/01/18	1	137.50	1	139.00	138.50	0	533	0.00%
2018/01/16	5	139.00	0	0.00	139.00	5	537	0.93%
2018/01/15	5	139.00	5	140.00	140.50	0	537	0.00%
2018/01/11	0	0.00	5	139.00	139.50	-5	540	-0.92%