豐泰 (9910)-日盛-新竹券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
833張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.3	188.00	0	0.00	188.00	0.3	1,091	0.03%
2023/03/23	5	192.30	0	0.00	192.00	5	1,377	0.36%
2023/03/22	0	0.00	2	190.00	191.50	-2	1,376	-0.15%
2023/03/21	0	0.00	1	186.00	184.50	-1	1,358	-0.07%
2023/03/09	1	182.00	0	0.00	184.50	1	1,395	0.07%
2023/03/07	0	0.00	1	187.50	188.00	-1	1,410	-0.07%
2023/02/23	1	183.50	0	0.00	183.50	1	1,381	0.07%
2023/02/17	16.3	186.51	0	0.00	181.50	16.3	1,379	1.18%
2023/02/09	1	193.50	0	0.00	194.00	1	1,372	0.07%
2023/01/30	0	0.00	0	198.50	202.00	0	1,340	0.00%
2023/01/11	0	207.50	0	0.00	206.50	0	1,309	0.00%
2023/01/04	0	0.00	0	200.50	202.00	0	1,294	0.00%
2023/01/03	0	200.90	0	201.50	204.00	0	1,299	0.00%
2022/12/30	0	207.50	0	207.50	206.50	0	1,293	0.00%
2022/12/29	4	204.50	1	203.00	205.00	3	1,290	0.23%
2022/12/28	5	209.00	3	210.00	209.50	2	1,278	0.16%
2022/12/27	0	0.00	0.2	214.50	207.50	-0.2	1,267	-0.02%
2022/12/26	1	208.00	1	202.50	210.00	0	1,240	0.00%
2022/12/23	0	0.00	0.3	209.50	207.50	-0.3	1,248	-0.02%
2022/12/22	2	222.00	4.2	213.60	210.00	-2.2	1,222	-0.18%
2022/12/21	13	197.20	20.3	196.30	203.00	-7.3	1,107	-0.66%
2022/12/20	5	188.50	0	0.00	186.50	5	1,047	0.48%
2022/12/16	5	188.00	0	0.00	189.00	5	1,058	0.47%
2022/12/15	0	192.50	11	193.27	195.00	-11	1,059	-1.04%
2022/12/13	1	181.50	0	0.00	181.50	1	1,036	0.10%
2022/12/12	10	188.50	0	187.00	185.50	10	1,030	0.97%
2022/12/09	0	193.00	11	192.09	194.50	-11	1,031	-1.07%
2022/12/08	6	184.25	0	0.00	186.50	6	1,017	0.59%
2022/12/01	5	189.00	0	0.00	189.50	5	1,033	0.48%
2022/11/25	0	0.00	2	185.00	185.00	-2	1,015	-0.20%
2022/11/22	2	180.00	0	0.00	182.00	2	1,055	0.19%
2022/11/17	0	0.00	1	185.00	183.00	-1	1,061	-0.09%
2022/11/11	0	0.00	1	178.50	179.00	-1	1,027	-0.10%
2022/11/07	0	0.00	5	171.00	171.00	-5	1,015	-0.49%
2022/11/03	5	167.90	0	0.00	167.50	5	1,033	0.48%
2022/11/01	0	0.00	1	165.00	165.50	-1	1,028	-0.10%
2022/10/31	0	0.00	11	161.77	160.50	-11	1,040	-1.06%
2022/10/27	1	161.00	0	0.00	159.50	1	1,075	0.09%
2022/10/24	10	158.00	0	0.00	158.00	10	1,101	0.91%
2022/10/21	0	0.00	9	163.50	160.00	-9	1,101	-0.82%
2022/10/20	9	156.50	0	0.00	160.50	9	1,096	0.82%
2022/10/19	0	0.00	10	163.50	161.00	-10	1,083	-0.92%
2022/09/30	11	158.23	0	0.00	158.00	11	1,080	1.02%
2022/09/29	0	0.00	1	169.00	168.00	-1	1,061	-0.09%
2022/09/26	1	162.50	0	0.00	161.50	1	1,049	0.10%
2022/09/13	0	0.00	1	180.00	178.00	-1	1,099	-0.09%
2022/09/01	1	167.50	0	0.00	168.50	1	1,127	0.09%
2022/08/15	0	0.00	1	184.00	184.50	-1	1,125	-0.09%
2022/08/12	11	176.50	0	0.00	180.00	11	1,116	0.99%
2022/08/11	0	0.00	2	176.00	175.00	-2	1,107	-0.18%
2022/08/05	0	0.00	3	162.33	165.50	-3	1,069	-0.28%
2022/08/04	1	150.00	0	0.00	150.50	1	1,054	0.09%
2022/08/02	3	160.83	0	0.00	161.50	3	1,026	0.29%
2022/08/01	1	164.50	0	0.00	165.00	1	1,034	0.10%
2022/07/28	1	170.50	0	0.00	170.50	1	1,004	0.10%
2022/07/26	1	172.00	0	0.00	172.50	1	990	0.10%
2022/07/20	0	0.00	1	179.50	175.50	-1	990	-0.10%
2022/07/15	2	170.00	0	0.00	170.50	2	986	0.20%
2022/07/12	1	172.50	0	0.00	173.00	1	959	0.10%
2022/06/29	1	181.00	0	0.00	180.50	1	1,061	0.09%
2022/06/06	0	0.00	1	196.00	193.00	-1	1,029	-0.10%
2022/05/09	1	180.50	0	0.00	175.50	1	981	0.10%
2022/04/26	0	0.00	1	189.00	189.50	-1	1,001	-0.10%
2022/04/20	1	193.00	0	0.00	194.00	1	986	0.10%
2022/04/14	0	0.00	0	196.00	196.50	0	997	0.00%
2022/04/11	0	0.00	1	203.50	201.50	-1	972	-0.10%
2022/04/08	1	199.95	0	0.00	200.50	1	945	0.11%
2022/03/23	0.6	189.00	0	0.00	188.50	0.6	819	0.07%
2022/03/21	0	0.00	1	192.00	191.50	-1	799	-0.13%
2022/03/15	1	183.00	0	0.00	180.00	1	785	0.13%
2022/03/09	0.6	190.50	0	0.00	191.00	0.6	796	0.08%
2022/03/08	0	190.50	0	0.00	187.00	0	784	0.00%
2022/02/25	0.3	208.00	3	207.50	207.00	-2.7	754	-0.36%
2022/01/24	1	223.50	0	0.00	223.50	1	734	0.14%
2022/01/13	2	235.00	0	0.00	236.50	2	738	0.27%
2022/01/05	0	0.00	1	235.00	236.00	-1	727	-0.14%
2021/12/27	1	228.00	0	0.00	229.00	1	742	0.13%
2021/11/11	0	0.00	0	223.50	221.50	0	798	0.00%
2021/11/10	0	230.00	0	0.00	226.50	0	811	0.00%
2021/10/13	0.3	205.00	0	0.00	206.00	0.3	928	0.03%
2021/10/12	0.1	205.00	0	0.00	206.00	0.1	914	0.01%
2021/10/06	0.2	206.00	0	0.00	206.50	0.2	901	0.02%
2021/08/24	0	0.00	1	216.00	215.00	-1	1,180	-0.08%
2021/08/17	0	0.00	1	207.00	208.00	-1	1,307	-0.08%
2021/08/16	1	214.50	0	0.00	210.00	1	1,313	0.08%
2021/06/29	0	233.50	0	0.00	233.50	0	1,331	0.00%
2021/06/25	2	241.00	4	238.75	241.50	-2	1,309	-0.15%
2021/06/22	1	223.00	0	0.00	219.50	1	1,330	0.08%
2021/06/21	0	0.00	40	234.00	234.50	-40	1,302	-3.07%
2021/06/18	0	0.00	1	234.50	231.00	-1	1,277	-0.08%
2021/06/16	10	222.00	0	0.00	225.00	10	1,247	0.80%
2021/06/15	31	229.63	0	0.00	228.00	31	1,229	2.52%
2021/06/01	0	0.00	1	234.00	233.00	-1	1,179	-0.08%
2021/05/27	7	245.57	7	247.07	232.00	0	1,190	0.00%
2021/05/24	1	218.00	0	0.00	222.00	1	1,127	0.09%
2021/05/14	0	0.00	1	197.50	197.50	-1	1,149	-0.09%
2021/05/13	1	190.50	2	199.50	190.50	-1	1,138	-0.09%
2021/05/12	1	193.00	0	0.00	196.00	1	1,118	0.09%
2021/05/04	0	0.00	1	201.00	200.50	-1	1,151	-0.09%
2021/04/19	1	208.50	1	214.00	213.50	0	1,247	0.00%
2021/04/15	0	0.00	1	212.00	209.50	-1	1,256	-0.08%
2021/04/14	1	205.50	2	205.75	203.50	-1	1,258	-0.08%
2021/04/13	1	209.50	3	210.00	207.50	-2	1,242	-0.16%
2021/04/08	0	0.00	1	198.50	200.00	-1	1,222	-0.08%
2021/03/29	0	0.00	1	193.00	195.50	-1	1,205	-0.08%
2021/03/25	2	187.00	0	0.00	184.00	2	1,198	0.17%
2021/03/16	0	0.00	2	201.25	200.50	-2	1,323	-0.15%
2021/03/15	1	196.00	1	200.50	197.00	0	1,316	0.00%
2021/03/12	0	0.00	1	197.50	197.00	-1	1,307	-0.08%
2021/03/11	1	194.50	1	198.50	195.00	0	1,304	0.00%
2021/03/04	1	190.00	0	0.00	191.00	1	1,294	0.08%
2021/03/03	1	190.50	1	193.00	191.00	0	1,285	0.00%
2021/03/02	1	194.50	1	192.01	193.00	0	1,266	0.00%
2021/02/26	1	186.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	1	193.00	194.00	-1	1,217	-0.08%
2021/02/22	1	185.00	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	0.00	1	187.00	186.00	-1	1,235	-0.08%
2021/02/18	1	186.50	0	0.00	185.50	1	1,245	0.08%
2021/02/03	0	183.50	0	0.00	184.00	0	1,271	0.00%
2021/02/02	0	0.00	0	182.50	182.00	0	1,336	0.00%
2021/01/27	2	184.00	0	0.00	184.00	2	1,314	0.15%
2021/01/21	0	0.00	0.1	189.30	189.00	-0.1	1,332	0.00%
2021/01/15	0.1	187.00	0	0.00	185.50	0.1	1,304	0.00%
2021/01/14	1	186.50	0	0.00	187.00	1	1,299	0.08%
2021/01/13	2	188.50	0	0.00	190.50	2	1,288	0.16%
2021/01/11	1	196.50	1	201.00	198.00	0	1,261	0.00%
2021/01/06	0	196.00	0	0.00	197.50	0	1,254	0.00%
2021/01/04	0	0.00	1	197.00	197.00	-1	1,296	-0.08%
2020/12/28	0	0.00	2	196.50	196.00	-2	1,364	-0.15%
2020/12/25	0	0.00	2	196.00	195.00	-2	1,380	-0.14%
2020/12/22	0	0.00	0.1	194.50	194.50	-0.1	1,424	-0.01%
2020/12/18	0.1	200.00	1.3	198.34	195.00	-1.3	1,492	-0.09%
2020/12/17	1.3	200.46	12	204.17	202.50	-10.7	1,459	-0.73%
2020/12/16	11.6	201.13	9.4	200.51	204.00	2.2	1,442	0.16%
2020/12/15	1.4	197.13	20	199.58	200.00	-18.6	1,429	-1.30%
2020/12/14	19	198.26	6	197.92	200.50	13	1,418	0.92%
2020/12/11	3	193.83	4	190.25	190.00	-1	1,367	-0.07%
2020/12/10	0	0.00	1	189.00	189.00	-1	1,362	-0.07%
2020/12/09	0	0.00	1	190.00	189.50	-1	1,366	-0.07%
2020/12/03	1	184.00	0	0.00	185.00	1	1,390	0.07%
2020/11/30	1	183.50	0.3	184.00	183.50	0.7	1,420	0.05%
2020/11/27	0.3	188.89	0	0.00	190.00	0.3	1,415	0.02%
2020/11/26	1	189.00	0	0.00	189.50	1	1,428	0.07%
2020/11/23	2	194.25	1	196.50	193.00	1	1,445	0.07%
2020/11/20	1	193.37	1.5	192.86	196.00	-0.5	1,437	-0.04%
2020/11/19	3.9	191.25	1	191.00	193.00	2.9	1,420	0.21%
2020/11/18	0	0.00	2	190.50	192.00	-2	1,450	-0.14%
2020/11/17	3	186.17	0	0.00	186.00	3	1,463	0.21%
2020/11/13	0	0.00	11	186.00	187.00	-11	1,516	-0.73%
2020/11/11	10	191.30	5	186.50	191.00	5	1,580	0.32%
2020/11/10	6.1	188.03	4	189.00	186.50	2.1	1,578	0.13%
2020/11/05	0	0.00	3	179.17	180.00	-3	1,532	-0.20%
2020/10/29	2	173.75	0	0.00	173.50	2	1,591	0.13%
2020/10/27	0	0.00	0.4	179.50	180.50	-0.4	1,586	-0.03%
2020/10/23	0	0.00	2.2	179.91	179.50	-2.2	1,600	-0.14%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/20	0	0.00	2	178.75	178.00	-2	1,609	-0.12%
2020/10/19	0	0.00	1	176.50	177.00	-1	1,605	-0.06%
2020/10/16	0	0.00	2	174.50	175.50	-2	1,596	-0.13%
2020/10/15	2	173.00	0	0.00	173.00	2	1,609	0.12%
2020/10/14	1	175.50	1	176.00	177.00	0	1,608	0.00%
2020/10/13	3	172.83	0	0.00	174.50	3	1,608	0.19%
2020/10/12	3	179.83	3	175.50	175.00	0	1,636	0.00%
2020/10/08	0	0.00	0.4	174.00	174.50	-0.4	1,645	-0.02%
2020/10/06	1	179.50	1	179.00	179.00	0	1,623	0.00%
2020/10/05	1	174.50	2.2	176.55	175.00	-1.2	1,604	-0.07%
2020/09/30	0.2	173.50	0	0.00	173.50	0.2	1,613	0.01%
2020/09/29	0	0.00	6	173.75	175.50	-6	1,624	-0.37%
2020/09/28	0	0.00	3	174.50	175.00	-3	1,630	-0.18%
2020/09/24	4	171.25	2	171.50	170.00	2	1,617	0.12%
2020/09/23	2	178.00	1	177.50	178.50	1	1,599	0.06%
2020/09/21	0	0.00	1	172.00	171.50	-1	1,593	-0.06%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/15	0	0.00	1	169.50	168.50	-1	1,660	-0.06%
2020/09/11	1	170.50	0	0.00	168.50	1	1,717	0.06%
2020/09/10	2	165.50	0	0.00	165.50	2	1,712	0.12%
2020/09/09	1	167.00	1	164.50	167.00	0	1,705	0.00%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/09/01	1	171.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/27	0	0.00	1	174.50	175.00	-1	1,786	-0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	1	178.50	1	180.50	182.00	0	1,824	0.00%
2020/08/20	1	169.50	1	174.50	169.50	0	1,783	0.00%
2020/08/18	1	170.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	2	198.25	199.00	-2	1,751	-0.11%
2020/08/14	1	196.00	7	194.36	196.00	-6	1,804	-0.33%
2020/08/13	0	0.00	5	191.00	190.50	-5	1,860	-0.27%
2020/08/12	1	189.50	0	0.00	191.00	1	1,900	0.05%
2020/08/11	2	191.25	1	189.50	189.50	1	1,919	0.05%
2020/08/10	0	0.00	1	190.00	188.50	-1	1,924	-0.05%
2020/08/07	1.2	188.00	0	0.00	188.00	1.2	1,935	0.06%
2020/08/06	1	194.00	5	194.70	193.00	-4	1,935	-0.21%
2020/08/05	1	186.00	3	186.83	187.50	-2	1,923	-0.10%
2020/08/04	0	0.00	1	182.50	182.00	-1	1,894	-0.05%
2020/07/31	0	0.00	1	177.50	175.50	-1	1,885	-0.05%
2020/07/30	2	176.00	1	175.00	175.00	1	1,899	0.05%
2020/07/29	1	171.00	0	0.00	171.00	1	1,905	0.05%
2020/07/24	2	176.75	0	0.00	177.00	2	1,970	0.10%
2020/07/21	1	176.50	0	0.00	178.00	1	2,046	0.05%
2020/07/20	0	0.00	1	177.50	180.00	-1	2,045	-0.05%
2020/07/16	2	181.50	0	0.00	181.00	2	2,082	0.10%
2020/07/15	1	178.00	1	177.50	176.50	0	2,073	0.00%
2020/07/13	0	0.00	4	174.50	174.00	-4	2,105	-0.19%
2020/07/10	1	175.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	1	174.50	0	0.00	176.00	1	2,143	0.05%
2020/07/07	0	0.00	1	175.00	173.50	-1	2,113	-0.05%
2020/07/06	0	0.00	1	174.00	174.00	-1	2,126	-0.05%
2020/07/02	0	0.00	4	176.13	175.50	-4	2,174	-0.18%
2020/07/01	4	171.00	1	172.50	171.50	3	2,173	0.14%
2020/06/30	4	166.88	0	0.00	166.50	4	2,162	0.18%
2020/06/22	2	179.00	0	0.00	178.00	2	2,128	0.09%
2020/06/19	4	182.50	1	180.50	179.00	3	2,131	0.14%
2020/06/18	2	187.00	1	186.50	186.50	1	2,079	0.05%
2020/06/17	1	191.50	1	190.50	190.00	0	2,084	0.00%
2020/06/16	2	190.00	2	190.25	190.00	0	2,114	0.00%
2020/06/12	0	0.00	3	185.00	187.00	-3	2,177	-0.14%
2020/06/11	0	0.00	1	187.00	187.00	-1	2,199	-0.05%
2020/06/08	0	0.00	2	191.00	192.50	-2	2,301	-0.09%
2020/06/04	2	187.25	1	187.50	187.00	1	2,273	0.04%
2020/06/03	1	190.50	0	0.00	191.00	1	2,258	0.04%
2020/06/01	1	187.00	1	185.00	185.00	0	2,228	0.00%
2020/05/29	2	181.50	1	184.00	181.00	1	2,219	0.05%
2020/05/27	0	0.00	3	190.50	191.00	-3	2,192	-0.14%
2020/05/26	1	189.00	1	190.50	191.50	0	2,196	0.00%
2020/05/25	3	182.00	1	182.00	182.00	2	2,174	0.09%
2020/05/22	2	184.00	4	186.38	185.00	-2	2,173	-0.09%
2020/05/21	5	182.00	5	182.60	188.50	0	2,139	0.00%
2020/05/20	2	175.75	2	176.25	175.00	0	2,056	0.00%
2020/05/19	0	0.00	1	168.00	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	1	161.50	161.00	-1	1,957	-0.05%
2020/05/11	1	162.50	1	162.50	162.50	0	1,918	0.00%
2020/05/07	2	165.75	2	166.75	166.50	0	1,903	0.00%
2020/05/06	0	0.00	2	163.00	163.50	-2	1,907	-0.10%
2020/05/05	2	168.75	2	166.50	166.50	0	1,887	0.00%
2020/05/04	2	166.25	1	168.50	168.00	1	1,874	0.05%
2020/04/30	2	170.50	2	172.50	171.00	0	1,862	0.00%
2020/04/29	1	168.50	1	168.50	168.50	0	1,834	0.00%
2020/04/28	1	155.50	0	0.00	159.00	1	1,809	0.06%
2020/04/27	1	154.00	1	152.50	154.00	0	1,799	0.00%
2020/04/23	1	149.00	0	0.00	149.00	1	1,750	0.06%
2020/04/20	1	155.50	1	157.00	157.00	0	1,697	0.00%
2020/04/17	2	148.50	3	148.50	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	14	141.14	142.50	-14	1,632	-0.86%
2020/04/15	1	142.00	3	144.17	142.50	-2	1,603	-0.12%
2020/04/14	4	142.88	4	143.13	142.50	0	1,584	0.00%
2020/04/13	1	139.00	1	138.00	139.00	0	1,558	0.00%
2020/04/10	2	138.00	1	139.00	138.50	1	1,547	0.06%
2020/04/09	5	134.20	1	135.50	135.50	4	1,531	0.26%
2020/04/08	19	130.79	4	133.25	134.50	15	1,496	1.00%
2020/04/07	1	133.00	0	0.00	132.00	1	1,457	0.07%
2020/04/06	1	131.50	0	0.00	131.50	1	1,434	0.07%
2020/03/26	4	136.63	2	137.75	136.50	2	1,354	0.15%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/24	0.7	120.50	0	0.00	120.50	0.7	1,351	0.05%
2020/03/20	3	123.33	0	0.00	123.00	3	1,360	0.22%
2020/03/13	0	0.00	1	140.00	140.00	-1	1,217	-0.08%
2020/03/12	4	154.00	0	0.00	150.50	4	1,153	0.35%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/10	0	0.00	1	169.00	169.00	-1	1,090	-0.09%
2020/03/06	1	171.50	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	2	176.00	176.50	-2	1,055	-0.19%
2020/03/02	4	169.00	0	0.00	168.50	4	1,055	0.38%
2020/02/27	0	0.00	1	174.00	171.00	-1	1,051	-0.10%
2020/02/26	1	176.00	0	0.00	175.00	1	1,029	0.10%
2020/02/20	1	180.50	0	0.00	179.00	1	1,014	0.10%
2020/02/13	1	174.00	0	0.00	181.00	1	1,045	0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/05	0	0.00	1	184.50	185.00	-1	994	-0.10%
2020/01/30	1	178.00	0	0.00	176.00	1	1,000	0.10%
2020/01/17	0	0.00	1	190.50	189.50	-1	998	-0.10%
2020/01/16	2	188.75	0	0.00	188.50	2	1,000	0.20%
2020/01/14	2	190.25	0	0.00	190.00	2	1,015	0.20%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2019/12/31	0	0.00	1	195.00	195.00	-1	1,071	-0.09%
2019/12/30	2	195.00	0	0.00	194.00	2	1,078	0.19%
2019/12/23	0	0.00	1	197.00	199.00	-1	1,143	-0.09%
2019/12/18	1	193.00	1	193.50	194.00	0	1,154	0.00%
2019/12/16	1	190.00	0	0.00	190.00	1	1,143	0.09%
2019/12/13	1	189.50	0	0.00	190.00	1	1,167	0.09%
2019/12/06	1	191.50	3	193.17	191.50	-2	1,218	-0.16%
2019/12/04	1	191.00	0	0.00	190.00	1	1,224	0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,217	0.08%
2019/11/25	1	192.00	0	0.00	191.00	1	1,213	0.08%
2019/11/22	2	192.50	0	0.00	193.00	2	1,224	0.16%
2019/11/20	2	193.00	0	0.00	193.00	2	1,221	0.16%
2019/11/15	5	197.00	1	198.00	198.00	4	1,228	0.33%
2019/11/13	1	195.50	2	198.00	195.50	-1	1,244	-0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/31	0	0.00	1	206.50	206.00	-1	1,234	-0.08%
2019/10/28	1	209.00	0	0.00	209.50	1	1,203	0.08%
2019/10/23	0.5	213.50	0	0.00	213.50	0.5	1,201	0.04%
2019/10/22	0	0.00	2	216.00	216.00	-2	1,202	-0.17%
2019/10/21	1	219.50	0	0.00	219.00	1	1,216	0.08%
2019/10/18	0.3	218.50	0	0.00	218.50	0.3	1,236	0.02%
2019/10/07	1	221.50	0	0.00	220.00	1	1,330	0.08%
2019/10/02	0	0.00	1	223.00	222.00	-1	1,335	-0.07%
2019/10/01	1	218.00	0	0.00	220.50	1	1,330	0.08%
2019/09/26	3	223.00	0	0.00	223.50	3	1,313	0.23%
2019/09/25	0	0.00	3	221.00	219.50	-3	1,285	-0.23%
2019/09/18	1	211.50	0	0.00	212.50	1	1,237	0.08%
2019/09/17	1	211.00	1	214.50	214.50	0	1,220	0.00%
2019/09/16	0	0.00	1	212.00	213.00	-1	1,300	-0.08%
2019/09/12	0	0.00	1	217.00	216.50	-1	1,319	-0.08%
2019/09/10	1	212.50	0	0.00	211.50	1	1,273	0.08%
2019/08/30	2	204.00	0	0.00	204.50	2	1,348	0.15%
2019/08/29	0	0.00	1	204.00	202.50	-1	1,345	-0.07%
2019/08/19	2	200.75	0	0.00	199.50	2	1,411	0.14%
2019/08/14	1	211.00	0	0.00	208.50	1	1,394	0.07%
2019/08/05	1	200.00	1	199.00	200.00	0	1,417	0.00%
2019/08/02	1	202.50	1	203.00	202.50	0	1,411	0.00%
2019/07/31	1	210.00	1	207.50	208.50	0	1,435	0.00%
2019/07/26	1	209.00	2	210.00	209.00	-1	1,471	-0.07%
2019/07/23	3	212.83	0	0.00	215.00	3	1,503	0.20%
2019/07/17	0	0.00	1	231.50	232.50	-1	1,460	-0.07%
2019/07/15	0	0.00	1	227.00	226.00	-1	1,420	-0.07%
2019/07/12	3	229.83	0	0.00	229.50	3	1,402	0.21%
2019/07/11	2	247.00	0	0.00	244.50	2	1,312	0.15%
2019/07/10	2	249.50	3	250.83	249.00	-1	1,332	-0.08%
2019/07/04	1	245.00	3	245.50	248.00	-2	1,482	-0.13%
2019/07/03	0	0.00	1	244.00	245.50	-1	1,495	-0.07%
2019/07/01	2	241.25	2	243.25	241.00	0	1,520	0.00%
2019/06/28	1	241.00	0	0.00	242.00	1	1,521	0.07%
2019/06/27	0	0.00	2	244.75	245.00	-2	1,522	-0.13%
2019/06/26	1	244.00	1	243.50	243.50	0	1,505	0.00%
2019/06/25	2	242.00	0	0.00	244.00	2	1,505	0.13%
2019/06/21	2	249.00	0	0.00	245.00	2	1,496	0.13%
2019/06/20	0	0.00	1	249.00	249.00	-1	1,418	-0.07%
2019/06/19	0	0.00	2	238.25	240.00	-2	1,400	-0.14%
2019/06/17	3	233.17	3	232.17	234.00	0	1,404	0.00%
2019/06/14	1	232.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	10	235.30	9	232.67	234.50	1	1,402	0.07%
2019/06/11	1	248.00	2	248.25	248.00	-1	1,370	-0.07%
2019/06/10	3	246.33	0	0.00	244.50	3	1,391	0.22%
2019/06/06	1	240.00	1	242.50	243.50	0	1,436	0.00%
2019/06/04	1	233.50	1	232.50	233.50	0	1,436	0.00%
2019/05/29	1	245.00	0	0.00	239.00	1	1,414	0.07%
2019/05/27	1	250.50	2	241.25	248.00	-1	1,374	-0.07%
2019/05/23	1	253.50	0	0.00	253.50	1	1,354	0.07%
2019/05/22	1	254.00	2	258.50	259.50	-1	1,373	-0.07%
2019/05/21	1	255.00	0	0.00	254.00	1	1,386	0.07%
2019/05/20	0	0.00	1	259.50	260.00	-1	1,372	-0.07%
2019/05/17	0	0.00	1	259.00	255.00	-1	1,359	-0.07%
2019/05/16	1	256.00	0	0.00	250.50	1	1,353	0.07%
2019/05/15	0	0.00	2	252.50	252.00	-2	1,354	-0.15%
2019/05/14	3	248.50	2.2	246.50	246.50	0.8	1,375	0.06%
2019/05/13	0	0.00	1	257.00	257.00	-1	1,366	-0.07%
2019/05/08	2	258.75	0	0.00	257.00	2	1,401	0.14%
2019/05/07	1	257.00	4	256.13	259.50	-3	1,383	-0.22%
2019/05/03	3	250.00	0	0.00	247.00	3	1,379	0.22%
2019/05/02	1	252.50	1	253.50	253.50	0	1,374	0.00%
2019/04/30	1	248.50	0	0.00	250.50	1	1,346	0.07%
2019/04/29	0	0.00	1	249.50	249.50	-1	1,336	-0.07%
2019/04/26	1.2	244.27	0	0.00	245.00	1.2	1,328	0.09%
2019/04/24	0	0.00	2	241.50	244.00	-2	1,357	-0.15%
2019/04/22	0.5	235.00	1	237.50	237.50	-0.5	1,416	-0.04%
2019/04/19	2	235.75	0	0.00	235.00	2	1,458	0.14%
2019/04/18	1	235.50	1	240.50	240.50	0	1,489	0.00%
2019/04/17	2	237.00	5	236.50	237.50	-3	1,489	-0.20%
2019/04/16	4.7	240.50	2	242.75	242.50	2.7	1,487	0.18%
2019/04/15	2	240.75	2	237.75	240.50	0	1,484	0.00%
2019/04/12	1	231.00	1	229.50	233.00	0	1,472	0.00%
2019/04/10	0.3	213.00	1	214.50	214.50	-0.7	1,465	-0.05%
2019/04/03	0	0.00	1	215.00	213.00	-1	1,420	-0.07%
2019/04/02	1	213.50	0	213.50	215.00	1	1,411	0.07%
2019/04/01	1	213.00	0	0.00	213.00	1	1,415	0.07%
2019/03/29	1	215.00	0	0.00	218.00	1	1,406	0.07%
2019/03/28	0	0.00	1	219.00	220.00	-1	1,440	-0.07%
2019/03/27	1	215.50	1	220.00	217.00	0	1,445	0.00%
2019/03/26	0.3	218.50	1	220.00	220.00	-0.7	1,453	-0.05%
2019/03/22	1	216.50	0	0.00	219.50	1	1,455	0.07%
2019/03/21	0.4	215.00	1	217.00	217.00	-0.6	1,450	-0.04%
2019/03/20	1.3	212.12	5	213.30	214.00	-3.7	1,459	-0.25%
2019/03/19	3	217.50	1	219.50	219.00	2	1,457	0.14%
2019/03/18	0	0.00	1	217.00	219.50	-1	1,469	-0.07%
2019/03/15	5	215.10	1	217.50	216.00	4	1,497	0.27%
2019/03/14	1	213.00	5	213.20	215.50	-4	1,487	-0.27%
2019/03/13	4	210.50	0	210.50	212.00	4	1,481	0.27%
2019/03/12	0	202.50	3	199.00	204.00	-3	1,477	-0.20%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/04	1	193.00	0	0.00	190.00	1	1,521	0.07%
2019/02/26	0	0.00	0.9	189.00	189.00	-0.9	1,508	-0.06%
2019/02/22	0	0.00	0.1	193.00	193.00	-0.1	1,495	-0.01%
2019/02/21	1	189.50	2	191.50	192.50	-1	1,494	-0.07%
2019/02/20	3	192.17	0	0.00	194.00	3	1,478	0.20%
2019/02/19	1	193.50	0	0.00	193.50	1	1,467	0.07%
2019/02/18	1	192.50	1	194.50	194.50	0	1,478	0.00%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/02/14	1	191.50	0	0.00	191.50	1	1,502	0.07%
2019/02/12	1	196.00	1	199.50	196.50	0	1,487	0.00%
2019/01/30	1	194.50	1	197.50	192.50	0	1,500	0.00%
2019/01/29	0	0.00	1	190.00	190.50	-1	1,507	-0.07%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/23	0	0.00	1	192.95	192.00	-1	1,541	-0.07%
2019/01/18	1	189.50	1	192.50	192.50	0	1,674	0.00%
2019/01/17	2	191.50	1	194.50	189.50	1	1,691	0.06%
2019/01/16	0.1	193.00	0	0.00	194.00	0.1	1,703	0.00%
2019/01/15	0.9	195.50	0	0.00	197.00	0.9	1,685	0.06%
2019/01/10	0	0.00	0.1	187.50	186.00	-0.1	1,681	-0.01%
2019/01/09	0	0.00	4	198.13	199.00	-4	1,699	-0.24%
2019/01/08	0.3	195.50	0	0.00	197.00	0.3	1,712	0.02%
2019/01/04	0.8	192.00	1	191.00	193.50	-0.2	1,742	-0.01%
2019/01/03	0.4	189.50	1	190.00	190.50	-0.6	1,772	-0.04%
2019/01/02	0.6	186.00	0	0.00	187.50	0.6	1,753	0.04%
2018/12/21	3	178.00	0	0.00	177.50	3	1,784	0.17%
2018/12/07	2	192.50	2	191.00	191.00	0	1,808	0.00%
2018/12/03	0	0.00	2	197.00	195.50	-2	1,815	-0.11%
2018/11/30	1.9	194.00	1	202.00	196.00	0.9	1,811	0.05%
2018/11/29	1.1	197.50	1	200.00	199.00	0.1	1,802	0.00%
2018/11/23	0	0.00	0.3	187.50	187.50	-0.3	1,730	-0.02%
2018/11/20	0	0.00	0.6	190.00	190.00	-0.6	1,716	-0.03%
2018/11/15	0.9	192.50	0	0.00	194.00	0.9	1,794	0.05%
2018/11/13	0	0.00	1	193.50	194.50	-1	1,835	-0.05%
2018/11/12	0.9	192.00	1	191.00	193.00	-0.1	1,831	-0.01%
2018/11/09	1.1	189.00	0	0.00	191.00	1.1	1,814	0.06%
2018/11/08	0	188.50	0	0.00	190.00	0	1,812	0.00%
2018/10/29	1	192.50	2	192.25	192.50	-1	1,729	-0.06%
2018/10/25	2	167.25	2	168.50	169.50	0	1,651	0.00%
2018/10/24	1	177.00	1	174.50	177.00	0	1,639	0.00%
2018/10/22	0	0.00	1	184.50	187.00	-1	1,643	-0.06%
2018/10/19	1	182.50	3	184.00	180.00	-2	1,643	-0.12%
2018/10/18	1	178.50	0	0.00	179.00	1	1,608	0.06%
2018/10/15	5	168.10	5	169.80	168.00	0	1,617	0.00%
2018/10/11	0	0.00	0.5	167.50	162.50	-0.5	1,647	-0.03%
2018/10/04	0	0.00	0.5	189.00	189.00	-0.5	1,665	-0.03%
2018/10/03	0	0.00	0.1	189.50	189.50	-0.1	1,667	-0.01%
2018/09/28	0.4	186.50	0	0.00	188.00	0.4	1,683	0.02%
2018/09/27	2	188.00	2	185.00	190.00	0	1,662	0.00%
2018/09/26	0	0.00	2	195.50	189.50	-2	1,645	-0.12%
2018/09/25	4.1	206.01	0	0.00	208.00	4.1	1,616	0.25%
2018/09/19	0.7	195.50	1	193.50	197.00	-0.3	1,717	-0.02%
2018/09/18	0.1	191.00	0	0.00	192.00	0.1	1,717	0.01%
2018/09/17	0.3	191.00	0.2	191.00	192.00	0.1	1,737	0.00%
2018/09/13	0.6	193.50	3	192.83	195.00	-2.4	1,726	-0.14%
2018/09/12	1.9	188.50	3	195.33	189.50	-1.1	1,713	-0.06%
2018/09/11	2.1	182.00	2	181.25	183.50	0.1	1,676	0.01%
2018/09/10	0.4	178.00	3	176.83	179.50	-2.6	1,679	-0.16%
2018/09/07	1.6	179.00	0	0.00	180.50	1.6	1,682	0.10%
2018/09/06	0	0.00	0	180.00	180.50	0	1,673	0.00%
2018/09/05	0.4	176.50	0	0.00	177.50	0.4	1,663	0.03%
2018/08/31	1.1	183.22	0	0.00	186.00	1.1	1,645	0.07%
2018/08/29	0	0.00	1	190.00	190.00	-1	1,662	-0.06%
2018/08/24	2	188.50	0	0.00	188.50	2	1,649	0.12%
2018/08/23	0.2	194.50	3	192.33	196.50	-2.8	1,628	-0.17%
2018/08/22	1.3	191.50	0	0.00	193.00	1.3	1,612	0.08%
2018/08/21	1	184.00	0	0.00	187.00	1	1,555	0.06%
2018/08/20	0.3	178.50	0	0.00	180.00	0.3	1,599	0.02%
2018/08/17	0	0.00	1	175.00	177.50	-1	1,578	-0.06%
2018/08/16	1.3	173.50	0	0.00	174.50	1.3	1,570	0.08%
2018/08/14	0	0.00	5	174.50	179.00	-5	1,563	-0.32%
2018/08/13	0	0.00	4	171.00	173.50	-4	1,557	-0.26%
2018/08/09	0	0.00	1	178.50	180.00	-1	1,549	-0.06%
2018/08/08	0.4	178.50	1	181.00	180.00	-0.6	1,538	-0.04%
2018/08/02	0	0.00	0.1	173.00	173.50	-0.1	1,466	-0.01%
2018/07/27	0	0.00	1	172.50	172.00	-1	1,404	-0.07%
2018/07/24	0	0.00	2	166.00	169.00	-2	1,350	-0.15%
2018/07/23	0.2	162.50	0.1	162.50	163.50	0.1	1,312	0.01%
2018/07/19	0	0.00	20	168.00	165.50	-20	1,236	-1.62%
2018/07/16	0	0.00	4.5	161.16	163.00	-4.5	1,113	-0.40%
2018/07/12	0.8	157.00	1.1	156.11	158.00	-0.4	1,051	-0.03%
2018/07/11	2	151.75	0	0.00	149.50	2	1,016	0.20%
2018/07/09	1	147.00	1.1	148.50	148.50	-0.1	1,032	-0.01%
2018/07/04	0	0.00	1	156.50	153.00	-1	1,005	-0.10%
2018/07/03	2	148.00	0	0.00	150.00	2	970	0.21%
2018/06/29	3.1	146.32	11.7	148.89	153.00	-8.6	902	-0.96%
2018/06/28	2.2	138.50	2	142.25	139.50	0.2	813	0.03%
2018/06/27	2.1	141.66	0	0.00	141.00	2.1	794	0.27%
2018/06/26	1.1	142.64	0	0.00	140.00	1.1	787	0.14%
2018/06/25	0.7	135.00	0	0.00	136.00	0.7	761	0.10%
2018/06/21	0	0.00	1	137.00	138.00	-1	753	-0.13%
2018/06/20	2	139.25	1	140.00	139.50	1	753	0.13%
2018/06/19	0	0.00	0.2	135.00	134.50	-0.2	735	-0.03%
2018/06/13	0.2	136.50	0	0.00	137.50	0.2	727	0.03%
2018/06/06	2	136.75	0	0.00	138.00	2	743	0.27%
2018/05/24	0	0.00	0.1	134.00	133.00	-0.1	613	-0.02%
2018/05/21	0	0.00	0.3	133.50	133.00	-0.3	612	-0.04%
2018/05/15	0	0.00	0.6	131.50	131.00	-0.6	618	-0.10%
2018/05/11	0	0.00	0	133.00	133.00	0	630	0.00%
2018/04/30	0.8	133.50	0	0.00	135.00	0.8	697	0.12%
2018/04/26	0.1	132.00	0	0.00	133.00	0.1	696	0.02%
2018/04/23	1	135.00	2	136.50	135.00	-1	692	-0.14%
2018/04/20	1.3	137.00	0	0.00	138.00	1.3	694	0.18%
2018/04/19	0.2	136.50	1	136.00	138.00	-0.8	696	-0.12%
2018/04/18	1.1	135.00	0	0.00	136.00	1.1	695	0.16%
2018/04/17	0.2	138.50	0	0.00	139.50	0.2	691	0.04%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/04/12	0	0.00	0	135.50	135.50	0	644	-0.01%
2018/03/31	0	0.00	0.2	130.50	130.50	-0.2	610	-0.04%
2018/03/30	0	0.00	1.1	133.00	133.00	-1.1	604	-0.18%
2018/03/29	1.6	131.50	0	0.00	132.50	1.6	604	0.26%
2018/03/28	0	0.00	0.2	133.00	132.50	-0.2	601	-0.03%
2018/03/19	0.2	129.50	0	0.00	130.50	0.2	625	0.03%
2018/03/14	0	0.00	1	134.00	133.50	-1	602	-0.17%
2018/03/13	0.9	133.00	0	0.00	134.00	0.9	603	0.15%
2018/03/12	0	0.00	0.2	134.00	134.00	-0.2	599	-0.03%
2018/03/07	0.2	132.00	0	0.00	133.50	0.2	619	0.03%
2018/03/05	0.1	132.00	0	0.00	133.50	0.1	633	0.02%
2018/03/02	0	0.00	0	133.00	132.50	0	639	-0.01%
2018/03/01	0	0.00	1	136.00	135.00	-1	634	-0.16%
2018/02/27	0.3	137.50	0	0.00	139.00	0.3	631	0.05%
2018/02/26	0.1	135.00	0	0.00	136.00	0.1	628	0.02%
2018/02/23	0.6	133.50	0	0.00	134.50	0.6	627	0.10%
2018/02/02	1	135.00	1.1	135.00	135.00	-0.1	600	-0.01%
2018/02/01	0	0.00	0	136.50	136.50	0	590	0.00%
2018/01/30	2	139.00	1	139.50	139.00	1	579	0.17%
2018/01/26	1	146.50	0	0.00	146.50	1	553	0.18%
2018/01/25	0	0.00	3	143.00	148.00	-3	536	-0.56%
2018/01/24	1.9	141.00	0	0.00	142.50	1.9	516	0.37%
2018/01/23	0	0.00	1	141.00	142.00	-1	512	-0.20%
2018/01/22	0.2	140.00	0	0.00	141.50	0.2	516	0.05%
2018/01/12	0	0.00	1	139.50	140.50	-1	545	-0.18%
2018/01/11	0.8	138.50	1	140.00	139.50	-0.2	540	-0.03%
2018/01/10	1.3	138.50	1	139.00	139.50	0.3	545	0.06%
2018/01/09	0.1	137.00	0	0.00	138.50	0.1	542	0.03%
2018/01/05	0	0.00	1	137.00	137.00	-1	546	-0.18%
2018/01/04	1.3	136.00	0	0.00	137.00	1.3	554	0.23%