豐泰 (9910)-新光-高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
833張
產業
上市運動休閒▼1.32%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	164.00	1	163.00	162.00	0	1,324	0.00%
2024/04/29	0.5	163.00	0.1	164.00	164.00	0.4	1,326	0.03%
2024/04/26	0	0.00	0.1	161.50	161.00	-0.1	1,320	-0.01%
2024/04/22	0	0.00	0.1	160.50	160.00	-0.1	1,448	-0.01%
2024/04/19	6	152.08	1	155.50	153.50	5	1,440	0.35%
2024/04/18	0.1	156.50	0	0.00	158.50	0.1	1,387	0.01%
2024/04/16	12	157.25	1	158.03	157.00	11	1,389	0.79%
2024/04/15	0	0.00	1	160.00	160.00	-1	1,391	-0.07%
2024/04/12	0	161.50	0	0.00	160.00	0	1,392	0.00%
2024/04/11	0	160.50	0	0.00	160.00	0	1,394	0.00%
2024/04/09	0	0.00	0.4	162.26	160.50	-0.4	1,417	-0.03%
2024/04/08	0.1	160.00	0	0.00	160.00	0.1	1,444	0.01%
2024/04/03	1	159.00	1	160.50	160.00	0	1,447	0.00%
2024/04/02	0.1	160.50	0	0.00	160.50	0.1	1,452	0.01%
2024/04/01	0	0.00	0	163.00	160.50	0	1,467	0.00%
2024/03/29	1.3	157.65	1	162.00	160.50	0.3	1,475	0.02%
2024/03/28	11.2	159.15	3	158.00	158.00	8.2	1,470	0.55%
2024/03/27	0	0.00	0.2	162.21	162.50	-0.2	1,478	-0.02%
2024/03/26	2	160.25	0.2	161.00	160.00	1.8	1,498	0.12%
2024/03/25	0.2	161.25	1	161.50	161.00	-0.8	1,520	-0.05%
2024/03/22	36	161.39	0.2	161.83	161.00	35.9	1,540	2.33%
2024/03/21	3	162.67	5.1	164.70	165.00	-2.1	1,541	-0.14%
2024/03/19	2	163.00	0	0.00	163.00	2	1,518	0.13%
2024/03/18	3	164.00	0.1	166.00	165.00	2.9	1,511	0.19%
2024/03/15	3	163.50	1	164.50	166.50	2	1,522	0.13%
2024/03/14	0	0.00	1.2	164.85	167.00	-1.2	1,408	-0.08%
2024/03/13	1	162.00	0.1	162.50	162.00	0.9	1,396	0.06%
2024/03/12	0.3	162.00	1	162.00	163.00	-0.7	1,398	-0.05%
2024/03/11	0.1	161.00	0	0.00	160.50	0.1	1,394	0.01%
2024/03/08	0.1	161.00	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	12.1	160.88	0	0.00	160.50	12.1	1,386	0.87%
2024/03/06	0	0.00	1	165.00	164.50	-1	1,395	-0.07%
2024/03/05	0	166.00	1.2	164.42	165.00	-1.2	1,453	-0.08%
2024/03/04	1	166.02	0	0.00	166.00	1	1,467	0.07%
2024/03/01	0	0.00	0.1	167.50	166.50	-0.1	1,489	-0.01%
2024/02/29	6	163.00	0	0.00	165.50	6	1,496	0.40%
2024/02/27	0.1	164.37	0	0.00	163.00	0.1	1,485	0.00%
2024/02/26	1.1	163.05	0	0.00	164.50	1.1	1,475	0.07%
2024/02/23	2.2	163.56	0	0.00	162.50	2.2	1,477	0.15%
2024/02/22	0	0.00	0.1	167.00	166.50	-0.1	1,483	-0.01%
2024/02/20	2.1	164.52	0.1	165.50	164.00	2	1,509	0.14%
2024/02/19	0.1	166.50	0	0.00	166.50	0.1	1,516	0.00%
2024/02/16	0	0.00	0.2	168.87	169.00	-0.2	1,532	-0.01%
2024/02/15	0.2	165.00	1.2	166.70	166.50	-1	1,551	-0.06%
2024/02/05	1	164.00	0.3	164.87	164.00	0.7	1,572	0.05%
2024/02/01	0	0.00	0.2	164.00	164.00	-0.2	1,585	-0.01%
2024/01/31	0.1	161.50	0	0.00	162.00	0.1	1,616	0.00%
2024/01/30	1	162.02	0	0.00	161.50	1	1,622	0.06%
2024/01/29	0.2	164.50	0.2	165.00	162.50	0	1,602	0.00%
2024/01/25	0	163.00	0.2	164.50	163.00	-0.2	1,641	-0.01%
2024/01/23	0	0.00	0.2	162.50	162.00	-0.2	1,652	-0.01%
2024/01/19	0	0.00	0.4	159.00	159.00	-0.4	1,647	-0.02%
2024/01/18	0.2	158.50	0	0.00	157.50	0.2	1,613	0.01%
2024/01/17	3.2	163.78	0	0.00	163.00	3.2	1,566	0.20%
2024/01/16	1	165.02	1	166.50	165.50	0	1,536	0.00%
2024/01/12	0.3	171.00	0	0.00	168.50	0.3	1,525	0.02%
2024/01/10	1.5	168.91	0	0.00	169.50	1.5	1,526	0.10%
2024/01/08	0	0.00	0.2	174.00	173.50	-0.2	1,496	-0.01%
2024/01/05	1	170.50	0	0.00	171.50	1	1,513	0.07%
2024/01/04	0	0.00	0.1	172.50	171.50	-0.1	1,528	-0.01%
2024/01/03	0.9	172.08	0	0.00	172.50	0.9	1,545	0.06%
2024/01/02	0.2	175.00	0	0.00	174.50	0.2	1,523	0.01%
2023/12/28	1	175.50	0	0.00	174.50	1	1,547	0.06%
2023/12/25	1	172.00	1.3	173.00	171.50	-0.3	1,646	-0.02%
2023/12/22	0.9	172.50	0	0.00	170.50	0.9	1,670	0.05%
2023/12/21	0.2	179.25	0	0.00	178.00	0.2	1,616	0.01%
2023/12/20	0	0.00	1	179.50	179.00	-1	1,606	-0.06%
2023/12/19	0.1	180.50	0	0.00	178.00	0.1	1,593	0.01%
2023/12/18	2	180.75	1	182.50	181.00	1	1,591	0.06%
2023/12/15	1	181.00	1	181.50	181.00	0	1,600	0.00%
2023/12/14	0	0.00	0.1	180.00	179.50	-0.1	1,597	-0.01%
2023/12/13	0.1	178.50	0	0.00	178.00	0.1	1,617	0.01%
2023/12/12	1.1	179.97	1	180.50	178.50	0.1	1,645	0.00%
2023/12/11	1	181.50	0	0.00	181.50	1	1,649	0.06%
2023/12/08	1	181.50	1	181.50	182.00	0	1,697	0.00%
2023/12/07	0	181.00	0	0.00	180.50	0	1,745	0.00%
2023/12/06	0	0.00	1	181.00	182.00	-1	1,817	-0.06%
2023/12/04	1	181.52	0.1	184.00	181.50	1	1,932	0.05%
2023/12/01	0.1	180.93	1	181.50	182.50	-0.9	1,932	-0.05%
2023/11/30	0	0.00	0.1	185.00	183.50	-0.1	1,905	0.00%
2023/11/28	1	177.50	1	179.50	180.50	0	1,826	0.00%
2023/11/22	1.1	184.00	0	0.00	183.50	1.1	1,787	0.06%
2023/11/21	0	0.00	0	183.50	183.50	0	1,788	0.00%
2023/11/16	0	0.00	1	185.50	185.50	-1	1,760	-0.06%
2023/11/15	0	0.00	2.1	182.00	184.00	-2.1	1,743	-0.12%
2023/11/14	0.1	177.18	0	0.00	176.00	0.1	1,726	0.01%
2023/11/13	2	178.26	0	0.00	177.50	2	1,722	0.12%
2023/11/10	0	183.50	0	0.00	184.00	0	1,695	0.00%
2023/11/09	0	187.50	0	0.00	187.00	0	1,688	0.00%
2023/11/08	2	186.50	1	189.50	188.50	1	1,697	0.06%
2023/11/07	1	186.50	0	0.00	188.00	1	1,688	0.06%
2023/11/06	1	188.50	2	187.50	187.00	-1	1,692	-0.06%
2023/11/03	0	0.00	2	186.75	190.00	-2	1,703	-0.12%
2023/11/02	0	182.50	0	0.00	181.50	0	1,709	0.00%
2023/11/01	2	180.25	2	181.00	182.00	0	1,733	0.00%
2023/10/30	1	178.49	0	0.00	177.50	1	1,780	0.06%
2023/10/27	0	181.00	1	181.00	180.00	-1	1,779	-0.06%
2023/10/24	0	179.50	1	178.00	179.50	-1	1,827	-0.05%
2023/10/23	1	180.00	0	0.00	178.00	1	1,854	0.05%
2023/10/20	1	179.00	1	181.00	179.50	0	1,898	0.00%
2023/10/19	1	180.00	1.1	180.95	181.50	-0.1	1,940	-0.01%
2023/10/17	0	0.00	1	183.00	183.00	-1	1,987	-0.05%
2023/10/16	1	180.53	1.1	181.27	181.00	-0.1	2,016	-0.01%
2023/10/13	1	182.53	1	184.50	185.00	0	2,026	0.00%
2023/10/12	3	185.67	1	187.00	186.50	2	2,006	0.10%
2023/10/11	4	190.75	1	190.50	190.50	3	1,984	0.15%
2023/10/04	1	186.50	1	187.50	188.00	0	1,983	0.00%
2023/10/02	2.2	195.49	3	196.00	194.50	-0.9	1,948	-0.04%
2023/09/28	2	182.25	1	183.50	183.00	1	1,919	0.05%
2023/09/27	0	185.50	0	0.00	186.50	0	1,895	0.00%
2023/09/26	0	188.50	0	0.00	189.00	0	1,870	0.00%
2023/09/22	0	189.00	0	0.00	191.00	0	1,880	0.00%
2023/09/20	0	0.00	1	195.50	195.00	-1	1,882	-0.05%
2023/09/15	1	200.00	1	198.00	200.00	0	1,850	0.00%
2023/09/13	0	0.00	1	198.00	200.00	-1	1,824	-0.05%
2023/09/11	4	195.25	5	195.60	197.00	-1	1,773	-0.06%
2023/09/08	1	195.50	1	191.50	195.50	0	1,703	0.00%
2023/09/06	1	176.00	0	0.00	176.00	1	1,585	0.06%
2023/09/05	1	174.50	1	177.00	176.00	0	1,584	0.00%
2023/09/04	0	0.00	1	173.00	175.50	-1	1,592	-0.06%
2023/09/01	2	170.25	2	170.25	172.50	0	1,586	0.00%
2023/08/31	1	169.50	1	170.50	168.00	0	1,591	0.00%
2023/08/30	1	169.00	0	0.00	170.00	1	1,576	0.06%
2023/08/29	2	167.25	3	169.67	170.00	-1	1,581	-0.06%
2023/08/25	1	169.00	0	170.50	168.00	1	1,596	0.06%
2023/08/14	1	173.00	1	174.99	175.00	0	1,606	0.00%
2023/08/11	1	174.50	0	0.00	180.00	1	1,601	0.06%
2023/08/10	0	0.00	1	178.00	180.00	-1	1,588	-0.06%
2023/08/09	0	0.00	0	179.50	179.00	0	1,571	0.00%
2023/08/08	3	184.82	2	183.00	182.50	1	1,548	0.07%
2023/07/31	0	0.00	1	214.50	212.00	-1	1,436	-0.07%
2023/07/28	0	212.00	1	211.50	212.00	-1	1,406	-0.07%
2023/07/27	0	0.00	1	210.50	211.50	-1	1,405	-0.07%
2023/07/26	2	210.00	1	210.50	212.50	1	1,395	0.07%
2023/07/25	0	212.00	0	0.00	212.00	0	1,373	0.00%
2023/07/24	2	205.75	0	0.00	205.00	2	1,329	0.15%
2023/07/20	0	0.00	4	203.50	202.50	-4	1,245	-0.32%
2023/07/19	5	201.80	1	204.00	202.50	4	1,212	0.33%
2023/07/14	0	0.00	1	196.50	196.50	-1	1,148	-0.09%
2023/07/12	0	0.00	1	196.00	194.00	-1	1,122	-0.09%
2023/07/10	0	0.00	0	192.50	191.00	0	1,116	0.00%
2023/07/06	1	195.00	0	0.00	191.50	1	1,096	0.09%
2023/07/03	1	198.50	0	0.00	198.50	1	1,022	0.10%
2023/06/30	1	194.00	1	198.00	196.50	0	1,009	0.00%
2023/06/29	0	0.00	3	200.17	200.00	-3	972	-0.31%
2023/06/28	3	198.67	2	199.75	199.50	1	946	0.11%
2023/06/27	2	199.50	2	200.00	198.50	0	927	0.00%
2023/06/21	1	200.00	0	0.00	199.00	1	896	0.11%
2023/06/16	0	0.00	1	200.50	200.50	-1	891	-0.11%
2023/06/15	3	202.00	7	200.29	200.50	-4	872	-0.46%
2023/06/14	2	194.50	1	196.00	195.00	1	860	0.12%
2023/06/13	0	0.00	1	196.00	195.00	-1	857	-0.12%
2023/06/12	1	192.00	0	0.00	192.00	1	858	0.12%
2023/06/09	1	190.00	2	190.75	194.00	-1	865	-0.12%
2023/06/08	1	191.00	1	192.50	193.00	0	855	0.00%
2023/06/07	1	195.00	0	0.00	195.00	1	855	0.12%
2023/06/06	0	0.00	4	194.63	194.00	-4	860	-0.46%
2023/06/05	3	193.00	0	0.00	193.50	3	862	0.35%
2023/06/01	1	192.00	4	191.25	191.50	-3	864	-0.35%
2023/05/31	0	0.00	4	191.50	191.00	-4	862	-0.46%
2023/05/30	2	190.00	0	0.00	191.50	2	840	0.24%
2023/05/29	1	191.00	0	0.00	191.00	1	863	0.12%
2023/05/26	1	188.51	0	0.00	190.00	1	870	0.12%
2023/05/25	2	190.50	1	191.50	190.00	1	868	0.12%
2023/05/24	2	190.75	0	0.00	191.00	2	875	0.23%
2023/05/23	0	0.00	1	193.00	192.00	-1	880	-0.11%
2023/05/22	4	190.88	3	189.50	189.50	1	892	0.11%
2023/05/18	1	197.00	0	0.00	196.50	1	922	0.11%
2023/05/16	0	0.00	0.1	197.00	197.00	-0.1	888	-0.01%
2023/05/15	0.1	193.50	0	0.00	192.00	0.1	882	0.01%
2023/05/10	1	195.00	0	0.00	194.50	1	899	0.11%
2023/05/09	0	0.00	0.2	198.00	195.50	-0.2	903	-0.02%
2023/05/04	1	196.50	1.2	196.38	196.00	-0.2	907	-0.02%
2023/05/03	0	0.00	1.2	194.57	194.50	-1.2	910	-0.13%
2023/05/02	0	0.00	1.2	191.17	193.00	-1.2	939	-0.13%
2023/04/28	1	190.00	0.2	192.00	190.50	0.8	984	0.08%
2023/04/27	1	190.00	1	191.00	190.00	0	988	0.00%
2023/04/26	0	0.00	13	189.00	191.50	-13	985	-1.32%
2023/04/25	0	0.00	1	190.00	188.50	-1	973	-0.10%
2023/04/24	0.1	188.00	0.2	190.50	187.00	-0.1	977	-0.01%
2023/04/21	1.2	187.09	0	0.00	187.00	1.2	984	0.12%
2023/04/19	5.2	188.42	0	0.00	187.00	5.2	1,015	0.51%
2023/04/18	0.1	190.50	0	0.00	190.00	0.1	1,015	0.01%
2023/04/17	1	190.04	0	0.00	190.50	1	1,018	0.10%
2023/04/13	3.2	190.03	0	0.00	190.00	3.2	1,020	0.31%
2023/04/12	7.1	191.01	0	0.00	193.00	7.1	1,006	0.70%
2023/04/06	1	186.50	1	189.00	188.00	0	1,091	0.00%
2023/03/30	0.1	190.00	0	0.00	191.50	0.1	1,251	0.01%
2023/03/29	0	0.00	1.1	192.00	193.00	-1.1	1,314	-0.09%
2023/03/28	0.1	189.00	0.1	190.03	190.50	-0.1	1,315	-0.01%
2023/03/27	0	191.50	0.6	191.96	192.00	-0.6	1,324	-0.04%
2023/03/24	0.1	192.00	0	192.00	193.00	0.1	1,344	0.01%
2023/03/23	0.1	191.64	0	192.00	192.00	0.1	1,377	0.01%
2023/03/22	0	0.00	0	187.00	191.50	0	1,376	0.00%
2023/03/21	0	185.25	1	185.00	184.50	-1	1,358	-0.07%
2023/03/20	0	184.67	1	184.00	185.50	-1	1,371	-0.07%
2023/03/17	2.1	180.29	0	0.00	180.00	2.1	1,391	0.15%
2023/03/15	0	0.00	1.2	186.05	181.00	-1.2	1,380	-0.09%
2023/03/13	0.2	183.15	0.2	184.00	184.00	0	1,375	0.00%
2023/03/10	0.2	183.00	0	0.00	181.50	0.2	1,380	0.01%
2023/03/09	0.1	183.00	1	182.00	184.50	-0.9	1,395	-0.06%
2023/03/08	1.2	184.17	0.2	188.00	184.00	1	1,407	0.07%
2023/03/07	0.2	187.88	0.5	186.07	188.00	-0.3	1,410	-0.02%
2023/03/06	0	0.00	0.2	185.00	183.50	-0.2	1,405	-0.02%
2023/03/03	0.1	182.50	1.2	181.91	181.00	-1.1	1,405	-0.08%
2023/03/02	1.3	181.38	0	0.00	181.50	1.3	1,408	0.09%
2023/03/01	0	0.00	0	186.75	183.00	0	1,407	0.00%
2023/02/24	0	185.00	1.5	185.67	185.00	-1.5	1,385	-0.11%
2023/02/22	0	0.00	1	183.00	183.50	-1	1,383	-0.07%
2023/02/21	3	181.00	1	180.50	181.00	2	1,376	0.15%
2023/02/20	0	0.00	1	180.52	183.50	-1	1,386	-0.07%
2023/02/17	5.1	183.32	1.3	181.16	181.50	3.8	1,379	0.28%
2023/02/16	0	0.00	1.2	196.00	196.00	-1.2	1,333	-0.09%
2023/02/15	1	195.00	0	0.00	193.50	1	1,359	0.07%
2023/02/14	0.3	195.00	0	0.00	196.50	0.3	1,369	0.02%
2023/02/13	0.2	189.50	0	193.00	193.00	0.2	1,378	0.01%
2023/02/10	0.2	190.53	0	0.00	189.50	0.2	1,381	0.01%
2023/02/09	0.1	196.00	0	0.00	194.00	0.1	1,372	0.01%
2023/01/31	0.1	198.00	0	0.00	197.00	0.1	1,381	0.01%
2023/01/30	5	202.60	3	205.00	202.00	2	1,340	0.15%
2023/01/17	1	207.50	0	0.00	207.00	1	1,293	0.08%
2023/01/16	0	0.00	1	206.00	204.50	-1	1,287	-0.08%
2023/01/13	0	0.00	1	205.00	206.00	-1	1,291	-0.08%
2023/01/12	2	204.75	1	207.00	204.50	1	1,307	0.08%
2023/01/11	1	206.00	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	0.00	1	210.00	210.00	-1	1,307	-0.08%
2023/01/06	1	201.00	0	0.00	201.00	1	1,283	0.08%
2022/12/28	3	210.83	3	211.33	209.50	0	1,278	0.00%
2022/12/27	3	213.17	5	214.20	207.50	-2	1,267	-0.16%
2022/12/26	1	205.00	1	207.50	210.00	0	1,240	0.00%
2022/12/23	2	210.00	2	213.00	207.50	0	1,248	0.00%
2022/12/22	21	215.19	20	215.33	210.00	1	1,222	0.08%
2022/12/21	4	195.38	4	196.50	203.00	0	1,107	0.00%
2022/12/16	1	188.50	1	190.50	189.00	0	1,058	0.00%
2022/12/15	0	0.00	0.2	188.50	195.00	-0.2	1,059	-0.02%
2022/12/14	0.2	181.50	0.2	183.50	184.50	0	1,038	0.00%
2022/12/13	1.2	182.25	1	182.00	181.50	0.2	1,036	0.02%
2022/12/12	1	185.50	0	0.00	185.50	1	1,030	0.10%
2022/12/09	0	0.00	0.4	190.14	194.50	-0.4	1,031	-0.04%
2022/12/06	0	0.00	0	187.57	186.00	0	1,029	0.00%
2022/12/05	0.2	185.00	0	0.00	187.50	0.2	1,032	0.02%
2022/12/02	0.2	188.00	0	189.50	187.50	0.2	1,032	0.02%
2022/12/01	0	189.50	1	189.00	189.50	-1	1,033	-0.10%
2022/11/30	1.6	190.25	1	187.50	186.50	0.6	1,012	0.06%
2022/11/29	0	0.00	0.3	185.88	190.00	-0.3	998	-0.03%
2022/11/28	0.2	180.50	0	0.00	184.00	0.2	999	0.02%
2022/11/25	1	184.00	1	185.00	185.00	0	1,015	0.00%
2022/11/24	2.3	183.87	2	185.00	185.00	0.3	1,022	0.03%
2022/11/23	0.2	183.00	0	0.00	183.00	0.2	1,032	0.02%
2022/11/22	2	180.25	2	181.75	182.00	0	1,055	0.00%
2022/11/21	1	182.50	1	183.50	183.50	0	1,055	0.00%
2022/11/18	1	180.00	1	182.00	183.00	0	1,053	0.00%
2022/11/17	2	184.50	2	185.00	183.00	0	1,061	0.00%
2022/11/16	1	183.50	1	185.00	185.50	0	1,060	0.00%
2022/11/14	0	0.00	0	182.30	182.50	0	1,039	0.00%
2022/11/11	0	0.00	0.1	175.75	179.00	-0.1	1,027	-0.01%
2022/11/10	0	0.00	3	171.50	172.00	-3	1,018	-0.29%
2022/11/09	2	172.50	2	172.75	173.00	0	1,009	0.00%
2022/11/08	2	170.25	2	171.75	170.50	0	1,012	0.00%
2022/11/07	2	171.00	0	0.00	171.00	2	1,015	0.20%
2022/11/04	1	165.50	1	166.50	167.00	0	1,033	0.00%
2022/11/03	1	166.50	0	0.00	167.50	1	1,033	0.10%
2022/11/01	4	166.00	4.1	165.99	165.50	-0.1	1,028	0.00%
2022/10/31	0	0.00	0	162.50	160.50	0	1,040	0.00%
2022/10/27	1	160.00	1	160.00	159.50	0	1,075	0.00%
2022/10/25	0.1	155.86	0	0.00	156.00	0.1	1,090	0.01%
2022/10/24	1	159.00	1	158.00	158.00	0	1,101	0.00%
2022/10/20	1	160.49	1	159.50	160.50	0	1,096	0.00%
2022/10/19	1	162.50	1	164.50	161.00	0	1,083	0.00%
2022/10/18	0	0.00	1	159.00	160.50	-1	1,069	-0.09%
2022/10/17	0	153.50	0	0.00	153.50	0	1,059	0.00%
2022/10/13	1	154.00	1	153.00	154.00	0	1,073	0.00%
2022/10/05	1	160.50	1	160.50	160.00	0	1,093	0.00%
2022/09/30	2	158.25	2	158.50	158.00	0	1,080	0.00%
2022/09/29	0	0.00	1	169.50	168.00	-1	1,061	-0.09%
2022/09/28	1	161.53	0.1	162.50	162.50	0.9	1,051	0.09%
2022/09/26	0	164.00	0	0.00	161.50	0	1,049	0.00%
2022/09/22	1.1	169.54	1	168.50	168.50	0.1	1,060	0.01%
2022/09/13	1	176.00	2.1	178.95	178.00	-1.1	1,099	-0.10%
2022/09/08	0	0.00	2	170.25	171.50	-2	1,106	-0.18%
2022/09/02	0	168.00	0	0.00	166.00	0	1,129	0.00%
2022/09/01	2	167.51	0	0.00	168.50	2	1,127	0.18%
2022/08/31	0	0.00	1.1	172.50	172.00	-1.1	1,116	-0.09%
2022/08/30	1	169.00	0	0.00	169.50	1	1,121	0.09%
2022/08/29	1.1	169.14	1	171.50	170.50	0.1	1,114	0.01%
2022/08/26	1	175.00	0	0.00	173.50	1	1,100	0.09%
2022/08/24	1	179.00	2	178.00	179.00	-1	1,102	-0.09%
2022/08/23	1	174.00	1	174.50	175.00	0	1,134	0.00%
2022/08/22	1	175.00	1	177.00	176.50	0	1,140	0.00%
2022/08/19	2	176.00	2	177.25	176.00	0	1,146	0.00%
2022/08/18	2	174.00	1	174.00	174.00	1	1,138	0.09%
2022/08/17	1	179.00	1	179.50	180.00	0	1,126	0.00%
2022/08/16	1	182.00	0	0.00	182.00	1	1,117	0.09%
2022/08/15	0	0.00	1	185.50	184.50	-1	1,125	-0.09%
2022/08/12	0	0.00	0.2	175.50	180.00	-0.2	1,116	-0.02%
2022/08/11	1	173.00	1	175.50	175.00	0	1,107	0.00%
2022/08/10	0	0.00	0	170.00	167.00	0	1,086	0.00%
2022/08/09	0.1	171.50	0	0.00	171.00	0.1	1,080	0.00%
2022/08/08	5.1	169.50	5.1	166.51	170.00	0	1,078	0.00%
2022/08/05	1	165.00	3	165.50	165.50	-2	1,069	-0.19%
2022/08/04	0	151.61	0	0.00	150.50	0	1,054	0.00%
2022/07/29	0.1	168.00	0	0.00	167.00	0.1	1,025	0.01%
2022/07/27	0.1	171.50	0	0.00	172.50	0.1	994	0.01%
2022/07/25	0	175.81	0	0.00	176.00	0	987	0.00%
2022/07/20	0	0.00	0.3	177.62	175.50	-0.3	990	-0.03%
2022/07/15	0.1	170.50	0	0.00	170.50	0.1	986	0.01%
2022/07/14	0.1	171.50	0	0.00	174.00	0.1	969	0.01%
2022/07/13	0	173.50	0	0.00	173.50	0	965	0.00%
2022/07/12	0.1	174.25	0	0.00	173.00	0.1	959	0.01%
2022/07/11	0	180.00	0	0.00	179.50	0	959	0.00%
2022/07/08	4	176.13	1	174.50	176.50	3	962	0.31%
2022/07/04	0	0.00	1	176.00	176.00	-1	1,052	-0.10%
2022/06/30	1	178.50	1	181.00	175.50	0	1,064	0.00%
2022/06/29	1	183.00	0	0.00	180.50	1	1,061	0.09%
2022/06/15	0	0.00	1.1	198.91	200.00	-1.1	1,004	-0.11%
2022/06/14	0	197.50	0	0.00	197.00	0	1,006	0.00%
2022/06/13	0	0.00	7	192.00	192.50	-7	1,016	-0.69%
2022/06/08	7	198.50	0	0.00	197.50	7	1,018	0.69%
2022/05/30	0	0.00	0.1	183.50	183.00	-0.1	1,038	-0.01%
2022/05/25	0	0.00	0.2	180.00	175.00	-0.2	1,034	-0.02%
2022/05/24	0.1	172.00	0	0.00	172.00	0.1	1,045	0.01%
2022/05/23	1	175.50	0	0.00	175.00	1	1,034	0.10%
2022/05/20	0.1	174.50	0	0.00	175.50	0.1	1,028	0.01%
2022/05/10	0.1	171.97	0	0.00	172.00	0.1	989	0.01%
2022/05/09	1	180.50	1	177.50	175.50	0	981	0.00%
2022/05/04	0.1	192.50	0	0.00	193.00	0.1	968	0.01%
2022/04/26	0	0.00	2	190.00	189.50	-2	1,001	-0.20%
2022/04/19	0	0.00	1	197.00	189.50	-1	1,001	-0.10%
2022/04/18	1	194.00	0	0.00	194.50	1	1,001	0.10%
2022/04/13	0	0.00	1	195.50	194.50	-1	995	-0.10%
2022/04/12	2	200.75	2	196.50	196.50	0	981	0.00%
2022/04/11	10	203.65	9	203.67	201.50	1	972	0.10%
2022/04/08	2	193.50	2	197.25	200.50	0	945	0.00%
2022/04/06	2	187.75	1	188.00	191.50	1	893	0.11%
2022/03/30	0	0.00	1	188.00	189.50	-1	840	-0.12%
2022/03/24	2	187.25	1	189.00	186.50	1	826	0.12%
2022/03/23	1	188.00	1	188.50	188.50	0	819	0.00%
2022/03/22	1	185.00	0	0.00	188.00	1	810	0.12%
2022/03/16	0	0.00	1	177.50	180.00	-1	783	-0.13%
2022/03/15	1	186.00	0	0.00	180.00	1	785	0.13%
2022/03/14	1	188.00	2	190.75	188.00	-1	808	-0.12%
2022/03/11	1	188.00	0	0.00	188.50	1	809	0.12%
2022/03/10	1	189.50	1	191.50	192.50	0	810	0.00%
2022/03/09	0	0.00	1	194.00	191.00	-1	796	-0.13%
2022/03/08	1	189.50	0	0.00	187.00	1	784	0.13%
2022/01/19	1	236.50	2	236.75	236.50	-1	726	-0.14%
2022/01/18	1	234.00	0	0.00	232.50	1	723	0.14%
2022/01/12	1	231.50	1	232.50	235.00	0	731	0.00%
2021/12/13	1	224.50	1	226.00	223.00	0	814	0.00%
2021/12/08	0	0.00	0.5	221.00	224.00	-0.5	808	-0.06%
2021/12/07	0	0.00	1	205.00	208.50	-1	769	-0.13%
2021/12/03	0	0.00	1	206.00	205.00	-1	770	-0.13%
2021/12/02	0.5	201.50	0	0.00	202.00	0.5	768	0.07%
2021/11/30	1	203.50	0	0.00	203.50	1	779	0.13%
2021/11/29	0.6	202.50	0	0.00	201.00	0.6	763	0.08%
2021/11/26	0.2	207.87	0	0.00	206.00	0.2	756	0.03%
2021/11/25	0.1	210.00	0	0.00	209.00	0.1	762	0.01%
2021/11/24	0.1	211.50	1	210.50	210.00	-0.9	771	-0.12%
2021/11/11	0	0.00	0	224.93	221.50	0	798	0.00%
2021/11/10	0	228.00	0	0.00	226.50	0	811	0.00%
2021/11/03	0	214.00	0	0.00	212.00	0	817	0.00%
2021/10/22	0	0.00	3	215.00	212.50	-3	867	-0.35%
2021/10/21	3	217.50	0	217.00	218.00	3	869	0.34%
2021/10/07	0	0.00	0	210.00	210.00	0	897	0.00%
2021/10/06	1	213.00	1	207.00	206.50	0	901	0.00%
2021/09/29	0	214.00	0	0.00	215.00	0	928	0.00%
2021/09/22	0	212.00	0	0.00	212.50	0	954	0.00%
2021/08/23	0	0.00	1	210.00	209.50	-1	1,191	-0.08%
2021/08/20	0	0.00	1	205.50	207.00	-1	1,214	-0.08%
2021/08/19	1	203.00	0	0.00	200.50	1	1,274	0.08%
2021/08/18	1	203.50	1	206.00	207.00	0	1,289	0.00%
2021/08/09	0	0.00	0	227.00	225.00	0	1,353	0.00%
2021/08/03	0	0.00	1	229.50	226.50	-1	1,390	-0.07%
2021/08/02	1	230.99	0	0.00	234.00	1	1,389	0.07%
2021/07/26	0	226.00	1	227.50	227.50	-1	1,372	-0.07%
2021/07/23	1	221.00	0	0.00	224.50	1	1,359	0.07%
2021/07/22	0	222.00	0	0.00	221.00	0	1,343	0.00%
2021/07/21	0	0.00	1.2	230.71	234.00	-1.2	1,324	-0.09%
2021/07/19	1	231.00	0	0.00	231.00	1	1,319	0.08%
2021/07/15	0	0.00	0	234.00	235.00	0	1,331	0.00%
2021/07/05	0	0.00	1	248.00	244.00	-1	1,363	-0.07%
2021/07/01	0	241.00	0	0.00	240.00	0	1,356	0.00%
2021/06/30	0	0.00	4	242.00	244.50	-4	1,351	-0.30%
2021/06/29	1	230.50	0	0.00	233.50	1	1,331	0.08%
2021/06/28	2	243.00	0	239.00	238.50	2	1,325	0.15%
2021/06/23	0	0.00	1	226.00	225.50	-1	1,314	-0.08%
2021/06/22	1	222.00	0	0.00	219.50	1	1,330	0.08%
2021/06/17	1	225.00	2	229.50	228.00	-1	1,253	-0.08%
2021/06/16	0	0.00	32	224.83	225.00	-32	1,247	-2.57%
2021/06/15	1	231.00	1	227.50	228.00	0	1,229	0.00%
2021/06/11	1	234.00	0	235.50	235.50	1	1,209	0.08%
2021/06/09	1	235.00	0	0.00	238.00	1	1,222	0.08%
2021/06/08	30	241.25	0	0.00	238.50	30	1,211	2.48%
2021/06/07	0	0.00	1	236.00	238.00	-1	1,194	-0.08%
2021/06/04	0	0.00	1	231.50	233.00	-1	1,177	-0.08%
2021/06/03	1	233.00	0	0.00	233.00	1	1,175	0.09%
2021/06/02	2	236.50	1	238.00	240.00	1	1,177	0.08%
2021/06/01	1	233.00	0	0.00	233.00	1	1,179	0.08%
2021/05/31	1	239.00	0	0.00	241.00	1	1,185	0.08%
2021/05/28	3	242.50	5	239.80	245.00	-2	1,186	-0.17%
2021/05/27	4	241.50	2	238.50	232.00	2	1,190	0.17%
2021/05/26	3	242.17	4	242.38	243.50	-1	1,151	-0.09%
2021/05/25	3	231.67	4.1	228.13	232.00	-1.1	1,140	-0.10%
2021/05/24	1	219.50	1	222.00	222.00	0	1,127	0.00%
2021/05/21	2	217.75	1	218.50	215.00	1	1,126	0.09%
2021/05/14	0	0.00	2	196.50	197.50	-2	1,149	-0.17%
2021/05/12	1	195.00	1	199.50	196.00	0	1,118	0.00%
2021/05/10	0	0.00	2	212.00	210.50	-2	1,095	-0.18%
2021/05/04	0	0.00	0.1	204.00	200.50	-0.1	1,151	-0.01%
2021/05/03	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2021/04/29	0	0.00	1	208.50	207.50	-1	1,165	-0.09%
2021/04/28	1	212.00	0	0.00	211.50	1	1,174	0.09%
2021/04/22	0	0.00	1	209.50	211.00	-1	1,214	-0.08%
2021/04/21	0	0.00	0.1	205.00	204.00	-0.1	1,230	-0.01%
2021/04/19	0	0.00	2	215.46	213.50	-2	1,247	-0.16%
2021/04/15	1	209.50	0.8	210.50	209.50	0.2	1,256	0.02%
2021/04/14	0	0.00	0.3	204.00	203.50	-0.3	1,258	-0.02%
2021/04/13	0	0.00	1	208.00	207.50	-1	1,242	-0.08%
2021/04/12	0	0.00	1	205.00	205.00	-1	1,238	-0.08%
2021/04/09	2	202.72	1	201.50	203.50	1	1,236	0.08%
2021/04/08	1	200.50	0.1	198.50	200.00	0.9	1,222	0.07%
2021/03/29	0	0.00	0.1	192.00	195.50	-0.1	1,205	-0.01%
2021/03/26	1	188.00	2	190.50	190.00	-1	1,208	-0.08%
2021/03/25	2	186.75	1	186.00	184.00	1	1,198	0.08%
2021/03/23	1	196.00	0	0.00	194.00	1	1,232	0.08%
2021/03/22	0	0.00	1	194.50	197.50	-1	1,250	-0.08%
2021/03/19	2.1	194.48	0	0.00	199.00	2.1	1,267	0.17%
2021/03/18	0	0.00	2	198.50	197.00	-2	1,311	-0.15%
2021/03/17	3	196.50	0	0.00	196.00	3	1,322	0.23%
2021/03/02	3	193.33	3	194.33	193.00	0	1,266	0.00%
2021/02/25	0	0.00	1	195.00	194.00	-1	1,217	-0.08%
2021/02/23	0	0.00	1	188.00	187.00	-1	1,220	-0.08%
2021/02/22	1.1	183.73	0	187.00	183.00	1.1	1,212	0.09%
2021/02/04	0	182.50	0	0.00	182.00	0	1,233	0.00%
2021/01/26	1	185.00	0	0.00	185.50	1	1,316	0.08%
2021/01/21	0	0.00	1	189.00	189.00	-1	1,332	-0.08%
2021/01/19	0	0.00	0	189.00	189.50	0	1,318	0.00%
2021/01/15	0	0.00	0.5	185.89	185.50	-0.5	1,304	-0.04%
2021/01/13	0	0.00	0.2	190.50	190.50	-0.2	1,288	-0.02%
2021/01/11	1	198.00	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/07	0	0.00	0.1	196.50	196.00	-0.1	1,252	0.00%
2021/01/05	1	196.50	0	0.00	197.50	1	1,262	0.08%
2020/12/31	1	198.00	3	199.17	199.50	-2	1,300	-0.15%
2020/12/30	3	199.00	2	199.50	201.00	1	1,314	0.08%
2020/12/29	0	0.00	2	197.00	196.50	-2	1,338	-0.15%
2020/12/28	1	195.00	0	0.00	196.00	1	1,364	0.07%
2020/12/25	1	195.00	0	0.00	195.00	1	1,380	0.07%
2020/12/22	1	194.00	1	200.50	194.50	0	1,424	0.00%
2020/12/18	1	195.00	3	200.83	195.00	-2	1,492	-0.13%
2020/12/16	0	0.00	1	202.50	204.00	-1	1,442	-0.07%
2020/12/15	1	198.50	1	199.00	200.00	0	1,429	0.00%
2020/12/14	4	198.38	3	198.00	200.50	1	1,418	0.07%
2020/12/11	0	0.00	2	192.00	190.00	-2	1,367	-0.15%
2020/12/10	1	188.50	1	189.50	189.00	0	1,362	0.00%
2020/12/09	0	0.00	0.2	190.00	189.50	-0.2	1,366	-0.01%
2020/12/08	0	0.00	0.2	190.00	189.50	-0.2	1,367	-0.01%
2020/12/04	0	0.00	1	188.50	188.50	-1	1,396	-0.07%
2020/12/01	1	185.00	0	0.00	187.50	1	1,400	0.07%
2020/11/20	0	0.00	1	193.50	196.00	-1	1,437	-0.07%
2020/11/18	1	187.50	1	190.50	192.00	0	1,450	0.00%
2020/11/16	0	0.00	1	190.00	190.00	-1	1,472	-0.07%
2020/11/13	1	187.00	0.2	186.00	187.00	0.8	1,516	0.05%
2020/11/12	1	187.00	2	188.00	189.00	-1	1,562	-0.06%
2020/11/11	6	189.50	7	191.21	191.00	-1	1,580	-0.06%
2020/11/10	4	191.63	2.1	189.79	186.50	1.9	1,578	0.12%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/04	0	0.00	1	176.50	176.00	-1	1,525	-0.07%
2020/11/03	0	0.00	2	175.25	176.50	-2	1,535	-0.13%
2020/11/02	1	170.50	0	0.00	171.00	1	1,572	0.06%
2020/10/29	2	176.25	0	0.00	173.50	2	1,591	0.13%
2020/10/28	0	0.00	1	182.50	179.50	-1	1,588	-0.06%
2020/10/27	0	0.00	0.1	179.00	180.50	-0.1	1,586	-0.01%
2020/10/26	0	0.00	4	181.00	180.00	-4	1,592	-0.25%
2020/10/21	1	178.50	1	179.50	178.00	0	1,617	0.00%
2020/10/20	0	0.00	1	178.00	178.00	-1	1,609	-0.06%
2020/10/19	0	0.00	2	176.25	177.00	-2	1,605	-0.12%
2020/10/15	2	173.50	0	0.00	173.00	2	1,609	0.12%
2020/10/14	1	175.50	1	177.00	177.00	0	1,608	0.00%
2020/10/12	1	180.50	2	179.50	175.00	-1	1,636	-0.06%
2020/10/07	2	176.50	1	176.50	176.50	1	1,634	0.06%
2020/10/06	1	179.00	0	0.00	179.00	1	1,623	0.06%
2020/09/28	0	0.00	1	174.00	175.00	-1	1,630	-0.06%
2020/09/25	1	171.00	2.1	171.22	171.00	-1.1	1,632	-0.07%
2020/09/24	2	170.50	1.1	171.33	170.00	0.9	1,617	0.05%
2020/09/23	2	177.50	4.2	177.24	178.50	-2.2	1,599	-0.14%
2020/09/17	0	0.00	1	171.00	169.50	-1	1,648	-0.06%
2020/09/16	1	167.50	0	169.00	168.50	1	1,651	0.06%
2020/09/15	1	170.00	1	169.00	168.50	0	1,660	0.00%
2020/09/14	1	170.50	1	170.50	170.50	0	1,714	0.00%
2020/09/11	0	0.00	1	170.50	168.50	-1	1,717	-0.06%
2020/09/10	1	167.00	1	166.50	165.50	0	1,712	0.00%
2020/09/07	1	168.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	1	166.00	1	168.00	168.00	0	1,733	0.00%
2020/09/03	1	169.50	1	169.50	169.00	0	1,736	0.00%
2020/09/01	4	172.50	4	173.00	172.50	0	1,738	0.00%
2020/08/31	0	0.00	1	177.50	170.50	-1	1,744	-0.06%
2020/08/28	0	0.00	1	177.00	174.00	-1	1,753	-0.06%
2020/08/27	2	175.00	0	0.00	175.00	2	1,786	0.11%
2020/08/26	2	177.75	0	0.00	178.50	2	1,782	0.11%
2020/08/25	1	182.50	1	183.50	179.00	0	1,793	0.00%
2020/08/21	6	176.67	7	176.14	176.00	-1	1,805	-0.06%
2020/08/20	3	169.00	0	0.00	169.50	3	1,783	0.17%
2020/08/18	4	168.88	9	169.11	170.50	-5	1,765	-0.28%
2020/08/17	5	197.30	0	0.00	199.00	5	1,751	0.29%
2020/08/07	0	0.00	1	188.50	188.00	-1	1,935	-0.05%
2020/08/06	0	0.00	45	193.59	193.00	-45	1,935	-2.33%
2020/08/05	0	0.00	2	187.75	187.50	-2	1,923	-0.10%
2020/08/04	1	180.00	2	182.50	182.00	-1	1,894	-0.05%
2020/08/03	1	177.00	1	179.00	178.00	0	1,890	0.00%
2020/07/30	0	0.00	1	176.50	175.00	-1	1,899	-0.05%
2020/07/28	0	0.00	1	168.50	168.00	-1	1,921	-0.05%
2020/07/27	2	171.50	2	173.50	170.00	0	1,945	0.00%
2020/07/24	1	179.00	0	0.00	177.00	1	1,970	0.05%
2020/07/22	1	176.50	1	179.00	178.00	0	2,034	0.00%
2020/07/20	0	0.00	1.3	179.46	180.00	-1.3	2,045	-0.06%
2020/07/17	1	180.50	7	180.86	179.50	-6	2,050	-0.29%
2020/07/16	10	182.55	0	0.00	181.00	10	2,082	0.48%
2020/07/15	1	176.00	1	178.50	176.50	0	2,073	0.00%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/13	0	0.00	1	174.50	174.00	-1	2,105	-0.05%
2020/07/09	1	173.50	3	175.00	176.00	-2	2,143	-0.09%
2020/07/06	2	175.00	1	175.50	174.00	1	2,126	0.05%
2020/07/03	1	175.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	1	176.50	4	175.50	175.50	-3	2,174	-0.14%
2020/07/01	3	169.17	3	171.00	171.50	0	2,173	0.00%
2020/06/30	1	167.00	1	166.50	166.50	0	2,162	0.00%
2020/06/29	7	171.43	0	0.00	169.50	7	2,149	0.33%
2020/06/22	1	178.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	27	181.98	0	0.00	179.00	27	2,131	1.27%
2020/06/18	2	188.00	1	186.50	186.50	1	2,079	0.05%
2020/06/17	1	191.50	1	189.50	190.00	0	2,084	0.00%
2020/06/12	10	181.00	0	0.00	187.00	10	2,177	0.46%
2020/06/11	7	186.29	0.5	188.00	187.00	6.5	2,199	0.30%
2020/06/10	0	0.00	1	193.00	190.00	-1	2,213	-0.05%
2020/06/08	0	0.00	24	192.00	192.50	-24	2,301	-1.04%
2020/06/04	1	186.00	2	186.50	187.00	-1	2,273	-0.04%
2020/06/03	1	191.50	2	190.50	191.00	-1	2,258	-0.04%
2020/05/28	1	189.50	1	185.50	185.50	0	2,186	0.00%
2020/05/27	1	189.50	1	191.00	191.00	0	2,192	0.00%
2020/05/26	5	189.00	6	189.75	191.50	-1	2,196	-0.05%
2020/05/25	17	181.21	2	182.00	182.00	15	2,174	0.69%
2020/05/22	5	184.70	8	187.00	185.00	-3	2,173	-0.14%
2020/05/21	4	182.00	16	187.13	188.50	-12	2,139	-0.56%
2020/05/20	1	175.00	0	0.00	175.00	1	2,056	0.05%
2020/05/19	1.3	168.88	4	166.63	168.50	-2.7	1,991	-0.14%
2020/05/18	1	150.00	5	159.50	161.00	-4	1,957	-0.20%
2020/05/15	0	0.00	3	153.17	154.50	-3	1,932	-0.16%
2020/05/14	3	154.67	1	155.50	154.00	2	1,912	0.10%
2020/05/13	5	156.50	3	156.33	158.00	2	1,899	0.11%
2020/05/12	1	157.50	0	0.00	157.50	1	1,912	0.05%
2020/05/11	5	161.00	1	162.50	162.50	4	1,918	0.21%
2020/05/07	1	166.50	2	164.75	166.50	-1	1,903	-0.05%
2020/05/06	3	163.00	1	162.50	163.50	2	1,907	0.10%
2020/05/05	2	167.25	1	167.00	166.50	1	1,887	0.05%
2020/05/04	0	0.00	1	165.00	168.00	-1	1,874	-0.05%
2020/04/28	3	158.67	3	161.00	159.00	0	1,809	0.00%
2020/04/27	2	150.50	2	153.50	154.00	0	1,799	0.00%
2020/04/24	1	147.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	4	148.25	14	148.54	149.00	-10	1,750	-0.57%
2020/04/22	11	146.09	5	146.90	148.00	6	1,741	0.34%
2020/04/21	6	151.00	3	152.33	149.00	3	1,730	0.17%
2020/04/20	8	152.69	9	153.33	157.00	-1	1,697	-0.06%
2020/04/17	0	0.00	4	149.38	146.00	-4	1,678	-0.24%
2020/04/16	1	142.50	0	0.00	142.50	1	1,632	0.06%
2020/04/15	0.1	143.00	0	0.00	142.50	0.1	1,603	0.01%
2020/04/14	3	144.00	0	0.00	142.50	3	1,584	0.19%
2020/04/13	2	138.25	0	0.00	139.00	2	1,558	0.13%
2020/04/10	2	138.75	4	138.13	138.50	-2	1,547	-0.13%
2020/04/09	4	135.63	1	135.50	135.50	3	1,531	0.20%
2020/04/08	2	135.00	3	134.00	134.50	-1	1,496	-0.07%
2020/04/07	2	132.50	2	132.50	132.00	0	1,457	0.00%
2020/04/06	0	0.00	1.1	132.10	131.50	-1.1	1,434	-0.08%
2020/04/01	2	130.00	1	133.00	128.50	1	1,412	0.07%
2020/03/31	4	131.38	0	0.00	130.00	4	1,398	0.29%
2020/03/27	1	141.50	0	0.00	137.50	1	1,362	0.07%
2020/03/26	1	136.00	1	136.00	136.50	0	1,354	0.00%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/24	0	0.00	1	122.00	120.50	-1	1,351	-0.07%
2020/03/20	0	0.00	8	122.81	123.00	-8	1,360	-0.59%
2020/03/18	0	0.00	1	129.00	127.00	-1	1,285	-0.08%
2020/03/17	2	126.50	0	0.00	130.50	2	1,261	0.16%
2020/03/13	5	136.12	1	140.50	140.00	4	1,217	0.33%
2020/03/12	4	157.49	1	162.00	150.50	3	1,153	0.26%
2020/03/11	1	167.00	0	0.00	164.50	1	1,099	0.09%
2020/03/10	1	168.00	1	169.00	169.00	0	1,090	0.00%
2020/03/09	1	167.00	0	0.00	166.50	1	1,077	0.09%
2020/03/06	1.1	171.05	0	0.00	171.00	1.1	1,062	0.10%
2020/03/05	1	173.00	2	175.50	176.50	-1	1,055	-0.09%
2020/03/04	0.4	170.50	0	0.00	172.00	0.4	1,057	0.04%
2020/03/03	0	0.00	1	172.00	173.50	-1	1,054	-0.09%
2020/03/02	0.1	169.00	0	0.00	168.50	0.1	1,055	0.01%
2020/02/27	1	172.00	0	0.00	171.00	1	1,051	0.10%
2020/02/26	1	176.00	1	175.50	175.00	0	1,029	0.00%
2020/02/25	1	176.50	2	179.00	178.00	-1	1,014	-0.10%
2020/02/24	1	180.50	0	0.00	180.50	1	1,002	0.10%
2020/02/21	0	0.00	1	181.00	181.50	-1	1,012	-0.10%
2020/02/20	10	180.00	0	0.00	179.00	10	1,014	0.99%
2020/02/19	1	186.50	1	184.50	184.50	0	1,001	0.00%
2020/02/18	0	0.00	1	181.50	181.50	-1	994	-0.10%
2020/02/17	1.1	181.50	1	183.00	181.00	0.1	1,006	0.01%
2020/02/14	0.1	182.00	1	182.50	183.00	-0.9	1,036	-0.09%
2020/02/13	1	181.50	6	179.92	181.00	-5	1,045	-0.48%
2020/02/12	7	176.00	1	176.50	175.00	6	1,024	0.59%
2020/02/11	1.3	178.70	1	179.50	179.00	0.3	991	0.03%
2020/02/10	1	181.00	0	0.00	180.50	1	982	0.10%
2020/02/03	0	0.00	1	185.00	184.50	-1	996	-0.10%
2020/01/15	0.1	192.00	0	0.00	191.00	0.1	999	0.01%
2020/01/13	1	191.00	2	194.25	190.50	-1	1,006	-0.10%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2020/01/09	1	193.00	0	0.00	193.00	1	1,017	0.10%
2020/01/07	0	0.00	1	195.00	195.00	-1	1,030	-0.10%
2020/01/03	1	196.00	1	196.00	196.00	0	1,062	0.00%
2019/12/31	1	194.00	0	0.00	195.00	1	1,071	0.09%
2019/12/23	0.1	199.00	0	0.00	199.00	0.1	1,143	0.01%
2019/12/19	0	0.00	1	199.00	195.50	-1	1,180	-0.08%
2019/12/18	1.1	192.23	4	192.63	194.00	-2.9	1,154	-0.25%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/12	1	190.99	0	0.00	190.50	1	1,156	0.09%
2019/12/11	2	187.25	1	189.00	190.50	1	1,156	0.09%
2019/12/10	1	191.50	0	0.00	190.50	1	1,160	0.09%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/12/05	0	0.00	1	193.50	194.00	-1	1,218	-0.08%
2019/12/02	1	192.00	0	0.00	192.00	1	1,221	0.08%
2019/11/27	0	0.00	1	193.00	192.00	-1	1,219	-0.08%
2019/11/26	0	0.00	1	193.00	192.00	-1	1,222	-0.08%
2019/11/25	1	191.50	0	0.00	191.00	1	1,213	0.08%
2019/11/21	2	190.75	1	190.00	191.50	1	1,229	0.08%
2019/11/20	1.1	194.10	0	0.00	193.00	1.1	1,221	0.09%
2019/11/18	0	0.00	1	197.00	198.00	-1	1,214	-0.08%
2019/11/13	1	195.50	0	0.00	195.50	1	1,244	0.08%
2019/11/12	1	202.50	0	0.00	200.00	1	1,224	0.08%
2019/11/05	1	208.00	0	0.00	206.50	1	1,236	0.08%
2019/11/04	0	0.00	1	206.00	204.00	-1	1,233	-0.08%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	205.00	0	0.00	203.50	1	1,221	0.08%
2019/10/28	3	209.50	2	209.50	209.50	1	1,203	0.08%
2019/10/25	0	0.00	1	213.00	213.00	-1	1,195	-0.08%
2019/10/23	0	0.00	1	213.50	213.50	-1	1,201	-0.08%
2019/10/22	1.2	216.00	0	0.00	216.00	1.2	1,202	0.10%
2019/10/18	0.1	218.50	1	222.00	218.50	-0.9	1,236	-0.07%
2019/10/17	0	0.00	1	222.00	222.00	-1	1,227	-0.08%
2019/10/16	1.4	217.93	0	0.00	219.50	1.4	1,221	0.11%
2019/10/15	0.2	219.50	0	0.00	220.00	0.2	1,224	0.01%
2019/10/14	2	221.25	0	0.00	220.00	2	1,234	0.16%
2019/10/02	1	222.50	1	221.00	222.00	0	1,335	0.00%
2019/10/01	0	219.50	0	0.00	220.50	0	1,330	0.00%
2019/09/27	0	0.00	1	223.50	222.50	-1	1,319	-0.08%
2019/09/26	0	0.00	1	222.50	223.50	-1	1,313	-0.08%
2019/09/25	2	223.75	2	223.00	219.50	0	1,285	0.00%
2019/09/24	1	213.00	0	0.00	212.00	1	1,234	0.08%
2019/09/18	1.2	212.42	0	0.00	212.50	1.2	1,237	0.10%
2019/09/16	0.4	212.50	0	0.00	213.00	0.4	1,300	0.03%
2019/09/11	3	216.00	3	214.33	214.50	0	1,296	0.00%
2019/09/10	1	211.50	1	212.50	211.50	0	1,273	0.00%
2019/09/05	0.1	201.50	0	0.00	202.50	0.1	1,268	0.00%
2019/08/30	0	0.00	1	204.00	204.50	-1	1,348	-0.07%
2019/08/29	0.9	202.00	0	0.00	202.50	0.9	1,345	0.07%
2019/08/28	1	199.00	0	0.00	197.50	1	1,345	0.07%
2019/08/26	1	198.00	0	0.00	200.00	1	1,347	0.07%
2019/08/22	0	0.00	2	201.00	201.00	-2	1,367	-0.15%
2019/08/21	1	198.50	1	200.50	197.00	0	1,413	0.00%
2019/08/20	1	196.50	0	0.00	196.50	1	1,414	0.07%
2019/08/19	1	199.50	1	200.50	199.50	0	1,411	0.00%
2019/08/12	1	202.50	3	205.00	204.50	-2	1,408	-0.14%
2019/08/08	1	206.50	0	0.00	203.00	1	1,408	0.07%
2019/08/07	1	204.00	0	0.00	203.00	1	1,412	0.07%
2019/07/26	0.1	208.50	0	0.00	209.00	0.1	1,471	0.01%
2019/07/23	6	213.33	2	216.25	215.00	4	1,503	0.27%
2019/07/22	0	0.00	4	236.50	237.00	-4	1,475	-0.27%
2019/07/17	0	0.00	2	231.00	232.50	-2	1,460	-0.14%
2019/07/15	3	228.33	1	225.50	226.00	2	1,420	0.14%
2019/07/12	12	230.54	15	231.50	229.50	-3	1,402	-0.21%
2019/07/10	2	247.75	13	249.46	249.00	-11	1,332	-0.83%
2019/07/09	0	0.00	8	240.00	241.50	-8	1,353	-0.59%
2019/07/05	1	244.50	1	243.50	243.50	0	1,444	0.00%
2019/07/04	1	248.00	0	0.00	248.00	1	1,482	0.07%
2019/07/02	0	0.00	1	244.00	244.00	-1	1,512	-0.07%
2019/07/01	1.1	243.32	0	0.00	241.00	1.1	1,520	0.07%
2019/06/28	0.1	242.00	0	0.00	242.00	0.1	1,521	0.01%
2019/06/27	1	245.00	1	242.50	245.00	0	1,522	0.00%
2019/06/26	0.3	243.00	0	0.00	243.50	0.3	1,505	0.02%
2019/06/25	1	243.50	1	243.00	244.00	0	1,505	0.00%
2019/06/21	4.1	249.63	1	251.00	245.00	3.1	1,496	0.21%
2019/06/20	27	249.78	0	0.00	249.00	27	1,418	1.90%
2019/06/17	0	0.00	1	234.00	234.00	-1	1,404	-0.07%
2019/06/12	5	233.90	5	233.00	234.50	0	1,402	0.00%
2019/06/05	6	235.25	6	236.00	234.50	0	1,438	0.00%
2019/06/04	2	235.00	2	235.50	233.50	0	1,436	0.00%
2019/06/03	0.1	234.00	0	0.00	233.00	0.1	1,432	0.01%
2019/05/30	0	0.00	1	243.00	241.00	-1	1,420	-0.07%
2019/05/28	1.4	242.86	0	0.00	243.00	1.4	1,414	0.10%
2019/05/27	5	246.50	5	247.40	248.00	0	1,374	0.00%
2019/05/24	4.1	245.43	2	246.25	242.50	2.1	1,369	0.15%
2019/05/23	0	0.00	0.1	257.50	253.50	-0.1	1,354	-0.01%
2019/05/22	1	254.50	2	257.25	259.50	-1	1,373	-0.07%
2019/05/21	1	256.50	1	257.50	254.00	0	1,386	0.00%
2019/05/17	0	0.00	1	256.00	255.00	-1	1,359	-0.07%
2019/05/16	1	254.50	1	253.50	250.50	0	1,353	0.00%
2019/05/15	2	252.00	2	250.50	252.00	0	1,354	0.00%
2019/05/14	3.3	249.07	0	0.00	246.50	3.3	1,375	0.24%
2019/05/13	0	0.00	1	256.00	257.00	-1	1,366	-0.07%
2019/05/09	1	250.00	0	0.00	252.50	1	1,398	0.07%
2019/05/08	5	257.40	5	258.70	257.00	0	1,401	0.00%
2019/05/07	0	0.00	1	257.00	259.50	-1	1,383	-0.07%
2019/05/06	0	0.00	3	248.00	249.00	-3	1,373	-0.22%
2019/05/03	2.3	246.93	0	0.00	247.00	2.3	1,379	0.17%
2019/05/02	4	255.38	4	258.38	253.50	0	1,374	0.00%
2019/04/29	0	0.00	1	248.50	249.50	-1	1,336	-0.07%
2019/04/26	2	241.75	2	241.00	245.00	0	1,328	0.00%
2019/04/24	2	244.00	0	0.00	244.00	2	1,357	0.15%
2019/04/19	2.3	236.30	2	237.50	235.00	0.3	1,458	0.02%
2019/04/18	0	0.00	2	238.75	240.50	-2	1,489	-0.13%
2019/04/17	1.4	236.14	1	238.50	237.50	0.4	1,489	0.03%
2019/04/16	4	241.75	4	242.00	242.50	0	1,487	0.00%
2019/04/15	4	237.38	4	238.13	240.50	0	1,484	0.00%
2019/04/12	5	228.50	7	226.93	233.00	-2	1,472	-0.14%
2019/04/03	0.1	212.00	0	0.00	213.00	0.1	1,420	0.01%
2019/04/01	1.4	212.21	0	0.00	213.00	1.4	1,415	0.10%
2019/03/29	1	216.50	0	0.00	218.00	1	1,406	0.07%
2019/03/28	0	0.00	1	220.00	220.00	-1	1,440	-0.07%
2019/03/25	1	213.00	0	0.00	219.50	1	1,460	0.07%
2019/03/19	0	0.00	3	219.50	219.00	-3	1,457	-0.21%
2019/03/18	4	217.00	4	219.50	219.50	0	1,469	0.00%
2019/03/14	3	211.67	3	215.00	215.50	0	1,487	0.00%
2019/03/13	3	210.17	4	211.63	212.00	-1	1,481	-0.07%
2019/03/12	1	202.00	0	0.00	204.00	1	1,477	0.07%
2019/03/08	2	190.50	0	0.00	190.50	2	1,437	0.14%
2019/02/21	1	192.50	1	192.00	192.50	0	1,494	0.00%
2019/02/14	1	192.00	1	192.00	191.50	0	1,502	0.00%
2019/02/12	1	200.00	1	196.50	196.50	0	1,487	0.00%
2019/01/30	1	195.00	2	194.50	192.50	-1	1,500	-0.07%
2019/01/28	3	188.83	2	187.50	187.50	1	1,514	0.07%
2019/01/25	3	188.00	3	186.83	188.00	0	1,520	0.00%
2019/01/24	1	187.00	2	187.50	187.50	-1	1,534	-0.07%
2019/01/23	5	192.00	5	191.50	192.00	0	1,541	0.00%
2019/01/21	2	191.00	2	190.50	191.00	0	1,645	0.00%
2019/01/16	1	193.50	0	0.00	194.00	1	1,703	0.06%
2019/01/15	10	194.10	13	193.08	197.00	-3	1,685	-0.18%
2019/01/11	2	181.25	1	182.50	181.00	1	1,692	0.06%
2019/01/10	5	189.70	4	189.50	186.00	1	1,681	0.06%
2019/01/09	2	198.00	2	196.00	199.00	0	1,699	0.00%
2019/01/03	1	189.50	1	190.50	190.50	0	1,772	0.00%
2018/12/21	1	179.00	1	181.00	177.50	0	1,784	0.00%
2018/12/18	2	177.00	2	175.50	176.50	0	1,868	0.00%
2018/12/13	0	0.00	1	184.00	182.50	-1	1,862	-0.05%
2018/12/12	1	183.00	0	0.00	180.50	1	1,856	0.05%
2018/12/11	6	184.67	6	182.67	184.00	0	1,843	0.00%
2018/12/10	6	181.67	6	180.92	185.00	0	1,835	0.00%
2018/12/07	2	191.00	2	190.00	191.00	0	1,808	0.00%
2018/12/06	1	191.00	1	190.50	192.00	0	1,856	0.00%
2018/11/28	1	192.00	0	0.00	194.00	1	1,765	0.06%
2018/11/26	1	185.50	1	186.00	186.00	0	1,726	0.00%
2018/11/23	1	188.00	2	187.75	187.50	-1	1,730	-0.06%
2018/11/20	0	0.00	1	188.00	190.00	-1	1,716	-0.06%
2018/11/16	2	197.00	2	192.25	192.50	0	1,751	0.00%
2018/11/13	1	192.00	1	193.00	194.50	0	1,835	0.00%
2018/11/07	1	187.00	0	0.00	186.00	1	1,790	0.06%
2018/11/06	1	183.00	1	180.50	183.50	0	1,784	0.00%
2018/11/05	2	175.00	2	174.25	175.50	0	1,759	0.00%
2018/11/02	17	184.68	17	182.12	184.00	0	1,753	0.00%
2018/11/01	6	185.83	5	186.60	182.50	1	1,807	0.06%
2018/10/31	16	187.59	14	188.89	186.00	2	1,782	0.11%
2018/10/30	22	188.20	22	189.02	190.00	0	1,756	0.00%
2018/10/29	12	190.42	15	189.40	192.50	-3	1,729	-0.17%
2018/10/26	1	174.00	1	175.50	178.00	0	1,670	0.00%
2018/10/24	2	174.50	3	175.67	177.00	-1	1,639	-0.06%
2018/10/23	1	182.00	0	0.00	180.50	1	1,641	0.06%
2018/10/22	1	183.00	0	0.00	187.00	1	1,643	0.06%
2018/10/19	4	182.25	5	182.90	180.00	-1	1,643	-0.06%
2018/10/17	1	174.00	1	174.50	173.00	0	1,618	0.00%
2018/10/16	5	168.00	5	166.00	164.00	0	1,591	0.00%
2018/10/15	2	165.50	2	167.00	168.00	0	1,617	0.00%
2018/10/12	5	169.70	8	171.00	176.00	-3	1,650	-0.18%
2018/10/08	6	179.25	8	179.50	177.00	-2	1,629	-0.12%
2018/10/05	1.1	183.14	1	184.00	184.50	0.1	1,631	0.01%
2018/10/04	0.2	189.00	0	0.00	189.00	0.2	1,665	0.01%
2018/10/03	0.4	189.50	0	0.00	189.50	0.4	1,667	0.02%
2018/10/02	1	190.00	1	189.00	190.00	0	1,654	0.00%
2018/09/28	5	186.30	3	189.17	188.00	2	1,683	0.12%
2018/09/27	15	184.33	17	186.03	190.00	-2	1,662	-0.12%
2018/09/26	20.1	197.08	13	197.73	189.50	7.1	1,645	0.43%
2018/09/25	3	204.17	3	207.67	208.00	0	1,616	0.00%
2018/09/21	0	0.00	1	195.00	198.00	-1	1,618	-0.06%
2018/09/17	0.3	191.00	0	0.00	192.00	0.3	1,737	0.02%
2018/09/07	1	181.50	1	180.00	180.50	0	1,682	0.00%
2018/09/06	0	0.00	1	180.50	180.50	-1	1,673	-0.06%
2018/09/05	1.3	179.19	0	0.00	177.50	1.3	1,663	0.08%
2018/09/03	1	185.00	1	189.00	184.50	0	1,650	0.00%
2018/08/31	0	0.00	1	186.50	186.00	-1	1,645	-0.06%
2018/08/30	1	184.50	0	0.00	184.50	1	1,644	0.06%
2018/08/29	1	191.00	2	189.75	190.00	-1	1,662	-0.06%
2018/08/28	1	190.50	1	190.50	190.00	0	1,659	0.00%
2018/08/27	1	189.50	1	191.00	189.00	0	1,654	0.00%
2018/08/24	1	192.00	1	187.50	188.50	0	1,649	0.00%
2018/08/23	2	196.75	2	194.50	196.50	0	1,628	0.00%
2018/08/22	1	194.50	1.5	192.51	193.00	-0.5	1,612	-0.03%
2018/08/21	1	182.50	1	183.00	187.00	0	1,555	0.00%
2018/08/20	1	180.00	0	0.00	180.00	1	1,599	0.06%
2018/08/16	0	0.00	1	173.50	174.50	-1	1,570	-0.06%
2018/08/15	1	176.00	0	0.00	176.00	1	1,570	0.06%
2018/08/07	1	173.50	1	173.00	173.50	0	1,480	0.00%
2018/08/06	1	173.00	1	172.50	173.00	0	1,474	0.00%
2018/08/02	1	173.00	1	173.49	173.50	0	1,466	0.00%
2018/07/31	1	173.50	1	175.00	176.00	0	1,445	0.00%
2018/07/30	3	175.50	3	175.33	177.00	0	1,428	0.00%
2018/07/26	1	170.00	2	168.75	168.50	-1	1,391	-0.07%
2018/07/25	1	169.00	0	0.00	169.00	1	1,366	0.07%
2018/07/24	2	167.50	3	167.17	169.00	-1	1,350	-0.07%
2018/07/23	1	163.50	0	0.00	163.50	1	1,312	0.08%
2018/07/20	2	163.50	1	163.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	1	165.50	165.50	-1	1,236	-0.08%
2018/07/17	0	0.00	3	160.33	160.00	-3	1,148	-0.26%
2018/07/16	2	164.75	3.1	162.01	163.00	-1.1	1,113	-0.10%
2018/07/13	3	162.00	5	161.10	160.00	-2	1,082	-0.18%
2018/07/12	2	157.50	4	159.13	158.00	-2	1,051	-0.19%
2018/07/06	1	155.50	1	156.00	155.50	0	1,019	0.00%
2018/07/05	0	0.00	1	154.00	150.00	-1	1,014	-0.10%
2018/07/04	0	0.00	1	159.00	153.00	-1	1,005	-0.10%
2018/07/03	1.2	150.66	1	149.50	150.00	0.2	970	0.02%
2018/07/02	6	159.08	7	158.14	153.00	-1	954	-0.10%
2018/06/29	6	150.67	8	151.31	153.00	-2	902	-0.22%
2018/06/28	1	140.50	0	0.00	139.50	1	813	0.12%
2018/06/26	2	142.50	3	143.67	140.00	-1	787	-0.13%
2018/06/21	0.3	137.00	0	0.00	138.00	0.3	753	0.04%
2018/06/20	5	139.70	7	139.21	139.50	-2	753	-0.27%
2018/06/15	1	138.50	1	138.00	140.00	0	733	0.00%
2018/06/11	0	0.00	1	140.00	139.50	-1	742	-0.13%
2018/06/08	1	139.50	0	0.00	140.00	1	745	0.13%
2018/06/01	0	0.00	1	133.50	133.50	-1	709	-0.14%
2018/05/25	2	132.50	2	131.50	131.50	0	616	0.00%
2018/05/11	0	0.00	1	133.00	133.00	-1	630	-0.16%
2018/05/04	0	0.00	1.4	131.50	131.50	-1.4	656	-0.21%
2018/04/17	0	0.00	1	141.00	139.50	-1	691	-0.14%
2018/04/13	1	134.00	2	134.00	133.00	-1	654	-0.15%
2018/04/11	2	135.50	0	0.00	135.00	2	634	0.32%
2018/04/03	0	0.00	1	132.00	131.50	-1	605	-0.17%
2018/03/16	1.1	130.55	0	0.00	131.00	1.1	622	0.18%
2018/03/15	0.1	132.50	0	0.00	132.50	0.1	603	0.02%
2018/03/12	0.1	134.00	0	0.00	134.00	0.1	599	0.02%
2018/03/08	0	0.00	1	135.50	135.00	-1	616	-0.16%
2018/03/05	0	0.00	1	132.50	133.50	-1	633	-0.16%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/03/01	1	135.00	0	0.00	135.00	1	634	0.16%
2018/02/09	0.1	126.00	0	0.00	125.50	0.1	612	0.02%
2018/02/02	0	0.00	1	135.00	135.00	-1	600	-0.17%
2018/01/30	0.1	139.00	0	0.00	139.00	0.1	579	0.02%
2018/01/25	2	147.75	2	146.75	148.00	0	536	0.00%
2018/01/22	0	0.00	4.1	140.00	141.50	-4.1	516	-0.80%
2018/01/17	0	0.00	1.2	138.35	137.50	-1.2	537	-0.22%
2018/01/16	1	138.00	0	0.00	139.00	1	537	0.19%
2018/01/15	0	0.00	1	139.00	140.50	-1	537	-0.19%