豐泰 (9910)-陽信-石牌券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	155.50	0	0.00	153.50	0.5	1,440	0.03%
2024/03/28	1	160.00	0	0.00	158.00	1	1,470	0.07%
2024/03/06	8	165.00	0	0.00	164.50	8	1,395	0.57%
2024/03/01	15	164.50	0	0.00	166.50	15	1,489	1.01%
2024/02/15	0	0.00	1	166.00	166.50	-1	1,551	-0.06%
2024/01/18	4	158.63	0	0.00	157.50	4	1,613	0.25%
2024/01/10	1	168.00	0	0.00	169.50	1	1,526	0.07%
2023/12/22	1	172.00	0	0.00	170.50	1	1,670	0.06%
2023/11/28	1	177.50	0	0.00	180.50	1	1,826	0.05%
2023/11/14	1	177.00	0	0.00	176.00	1	1,726	0.06%
2023/11/03	0	0.00	1	190.00	190.00	-1	1,703	-0.06%
2023/10/11	1	190.00	0	0.00	190.50	1	1,984	0.05%
2023/09/15	0	0.00	15	197.97	200.00	-15	1,850	-0.81%
2023/09/13	4	198.75	0	0.00	200.00	4	1,824	0.22%
2023/09/12	5	195.40	0	0.00	195.50	5	1,793	0.28%
2023/09/11	6	194.83	0	0.00	197.00	6	1,773	0.34%
2023/09/08	0	0.00	3	189.67	195.50	-3	1,703	-0.18%
2023/09/05	0	0.00	13.7	175.95	176.00	-13.7	1,584	-0.87%
2023/09/04	0	0.00	1	179.00	175.50	-1	1,592	-0.06%
2023/08/31	0.1	170.00	0	0.00	168.00	0.1	1,591	0.01%
2023/08/28	0.1	169.00	0	0.00	168.50	0.1	1,577	0.01%
2023/08/24	0.1	171.50	0	0.00	170.00	0.1	1,599	0.01%
2023/08/23	0.1	174.50	0	0.00	173.00	0.1	1,596	0.01%
2023/08/18	1.2	167.75	0	0.00	168.50	1.2	1,593	0.08%
2023/08/17	1	169.50	0	0.00	170.50	1	1,592	0.06%
2023/08/15	0	175.50	0	0.00	174.50	0	1,604	0.00%
2023/08/09	1	179.50	0	0.00	179.00	1	1,571	0.06%
2023/08/08	1	181.50	0	0.00	182.50	1	1,548	0.06%
2023/07/31	0	0.00	0.3	214.50	212.00	-0.3	1,436	-0.02%
2023/06/29	0	0.00	0.3	200.00	200.00	-0.3	972	-0.03%
2023/06/12	0	0.00	2	192.00	192.00	-2	858	-0.23%
2023/05/22	1	188.50	0	0.00	189.50	1	892	0.11%
2023/05/19	2	198.50	0	0.00	198.50	2	933	0.21%
2023/05/03	0	0.00	1	195.00	194.50	-1	910	-0.11%
2023/04/11	0	0.00	1	192.00	193.50	-1	1,013	-0.10%
2023/03/23	1	190.00	0	0.00	192.00	1	1,377	0.07%
2023/03/21	0.2	184.50	0	0.00	184.50	0.2	1,358	0.01%
2023/02/17	1	180.00	0	0.00	181.50	1	1,379	0.07%
2023/02/01	0	0.00	3	195.50	197.00	-3	1,379	-0.22%
2022/12/30	0	0.00	1	209.00	206.50	-1	1,293	-0.08%
2022/12/28	1	208.00	1	213.00	209.50	0	1,278	0.00%
2022/12/27	1	209.00	1	216.00	207.50	0	1,267	0.00%
2022/12/22	2	209.75	1	222.00	210.00	1	1,222	0.08%
2022/11/29	0	0.00	3	188.00	190.00	-3	998	-0.30%
2022/11/14	1	182.00	0	0.00	182.50	1	1,039	0.10%
2022/11/11	0	0.00	1	178.00	179.00	-1	1,027	-0.10%
2022/10/27	0	0.00	1	160.00	159.50	-1	1,075	-0.09%
2022/10/25	1	156.50	0	0.00	156.00	1	1,090	0.09%
2022/10/18	0	0.00	1	160.50	160.50	-1	1,069	-0.09%
2022/10/11	1	157.50	0	0.00	157.50	1	1,067	0.09%
2022/10/04	0	0.00	1	162.00	162.00	-1	1,098	-0.09%
2022/09/30	2	158.50	0	0.00	158.00	2	1,080	0.19%
2022/09/29	0	0.00	1	168.50	168.00	-1	1,061	-0.09%
2022/09/26	1	164.00	0	0.00	161.50	1	1,049	0.10%
2022/09/14	0.1	175.00	0	0.00	175.00	0.1	1,092	0.01%
2022/09/08	0	0.00	1	170.00	171.50	-1	1,106	-0.09%
2022/09/06	0.2	165.52	0	0.00	165.50	0.2	1,124	0.02%
2022/09/05	2	163.75	0	0.00	163.50	2	1,128	0.18%
2022/09/01	1	168.00	0	0.00	168.50	1	1,127	0.09%
2022/08/12	0	0.00	3	179.50	180.00	-3	1,116	-0.27%
2022/08/08	0	0.00	1	166.00	170.00	-1	1,078	-0.09%
2022/08/05	1	165.50	0	0.00	165.50	1	1,069	0.09%
2022/08/04	1	153.50	0	0.00	150.50	1	1,054	0.09%
2022/08/02	1	160.50	0	0.00	161.50	1	1,026	0.10%
2022/08/01	1	163.00	0	0.00	165.00	1	1,034	0.10%
2022/07/01	0	0.00	0.1	172.00	171.50	-0.1	1,063	-0.01%
2022/06/24	0.1	198.50	0	0.00	200.00	0.1	1,043	0.01%
2022/06/02	0	0.00	1	193.00	191.50	-1	1,040	-0.10%
2022/05/31	0	0.00	1	186.00	190.00	-1	1,070	-0.09%
2022/05/09	2	177.25	0	0.00	175.50	2	981	0.20%
2022/05/04	0	0.00	1	195.00	193.00	-1	968	-0.10%
2022/04/25	1	190.00	0	0.00	190.00	1	1,001	0.10%
2022/04/20	0	0.00	1	194.00	194.00	-1	986	-0.10%
2022/04/19	1	192.00	0	0.00	189.50	1	1,001	0.10%
2022/04/11	0	0.00	1	205.50	201.50	-1	972	-0.10%
2022/03/29	0	0.00	1	185.50	185.50	-1	826	-0.12%
2022/03/28	1	180.50	0	0.00	181.50	1	834	0.12%
2022/03/21	0	0.00	1	193.00	191.50	-1	799	-0.13%
2022/03/08	1	190.50	0	0.00	187.00	1	784	0.13%
2022/02/25	1	207.00	0	0.00	207.00	1	754	0.13%
2021/12/24	0	0.00	1	226.00	227.50	-1	752	-0.13%
2021/12/22	1	224.50	0	0.00	222.50	1	762	0.13%
2021/05/19	1	209.00	1	208.50	207.50	0	1,123	0.00%
2021/05/18	0	0.00	1	202.00	204.00	-1	1,130	-0.09%
2021/05/17	1	194.00	0	0.00	190.50	1	1,160	0.09%
2021/05/14	0	0.00	1	198.00	197.50	-1	1,149	-0.09%
2021/05/12	1	203.00	1	209.50	196.00	0	1,118	0.00%
2021/04/19	1	213.00	0	0.00	213.50	1	1,247	0.08%
2021/03/02	0	0.00	3	193.00	193.00	-3	1,266	-0.24%
2021/02/26	1	185.50	0	0.00	186.00	1	1,248	0.08%
2021/02/25	2	191.00	0	0.00	194.00	2	1,217	0.16%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/23	1	187.50	0	0.00	187.00	1	1,220	0.08%
2021/01/08	0	0.00	1	198.00	201.00	-1	1,258	-0.08%
2020/11/06	0	0.00	1	180.00	180.00	-1	1,521	-0.07%
2020/10/29	2	176.25	0	0.00	173.50	2	1,591	0.13%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/20	0	0.00	1	178.50	178.00	-1	1,609	-0.06%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	0	0.00	1	179.00	176.50	-1	1,634	-0.06%
2020/09/28	0	0.00	0.2	174.00	175.00	-0.2	1,630	-0.01%
2020/09/23	1	177.50	2	177.75	178.50	-1	1,599	-0.06%
2020/09/22	0	0.00	1	172.00	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	1	170.50	171.50	-1	1,593	-0.06%
2020/09/17	1	170.00	0	0.00	169.50	1	1,648	0.06%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/06	0	0.00	1	193.00	193.00	-1	1,935	-0.05%
2020/07/16	0	0.00	1	182.50	181.00	-1	2,082	-0.05%
2020/07/01	1	172.50	0	0.00	171.50	1	2,173	0.05%
2020/06/30	0	0.00	1	166.00	166.50	-1	2,162	-0.05%
2020/06/29	1	170.00	0	0.00	169.50	1	2,149	0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/08	0	0.00	1	192.00	192.50	-1	2,301	-0.04%
2020/05/29	1	183.50	0	0.00	181.00	1	2,219	0.05%
2020/05/26	1	191.00	0	0.00	191.50	1	2,196	0.05%
2020/05/22	1	182.00	1	183.50	185.00	0	2,173	0.00%
2020/05/20	0	0.00	3	175.00	175.00	-3	2,056	-0.15%
2020/05/07	1	166.50	0	0.00	166.50	1	1,903	0.05%
2020/04/30	0	0.00	1	172.00	171.00	-1	1,862	-0.05%
2020/04/29	1	168.00	0	0.00	168.50	1	1,834	0.05%
2020/04/21	0	0.00	1	154.00	149.00	-1	1,730	-0.06%
2020/04/20	0	0.00	1	152.00	157.00	-1	1,697	-0.06%
2020/04/17	1	147.50	0	0.00	146.00	1	1,678	0.06%
2020/04/13	0	0.00	1	138.50	139.00	-1	1,558	-0.06%
2020/04/10	1	137.50	0	0.00	138.50	1	1,547	0.06%
2020/03/17	1	130.50	0	0.00	130.50	1	1,261	0.08%
2020/03/16	1	137.00	0	0.00	132.50	1	1,246	0.08%
2020/03/12	1	155.00	0	0.00	150.50	1	1,153	0.09%
2020/02/19	0	0.00	19	185.00	184.50	-19	1,001	-1.90%
2020/02/14	0	0.00	1	183.00	183.00	-1	1,036	-0.10%
2020/02/03	1	185.00	0	0.00	184.50	1	996	0.10%
2020/01/31	0	0.00	1	184.00	183.00	-1	996	-0.10%
2020/01/30	2	180.75	0	0.00	176.00	2	1,000	0.20%
2020/01/14	6	190.25	1	190.50	190.00	5	1,015	0.49%
2020/01/10	4	191.00	0	0.00	192.00	4	1,006	0.40%
2020/01/03	10	194.50	0	0.00	196.00	10	1,062	0.94%
2019/12/19	0	0.00	2	198.75	195.50	-2	1,180	-0.17%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/10/08	1	223.00	1	222.00	223.00	0	1,325	0.00%
2019/10/07	1	222.50	1	220.50	220.00	0	1,330	0.00%
2019/09/25	3	223.00	3	222.00	219.50	0	1,285	0.00%
2019/09/10	0	0.00	1	213.00	211.50	-1	1,273	-0.08%
2019/08/30	0	0.00	0.1	203.00	204.50	-0.1	1,348	-0.01%
2019/07/29	1	210.00	0	0.00	210.00	1	1,468	0.07%
2019/07/19	0	0.00	1	233.00	233.50	-1	1,460	-0.07%
2019/07/17	0	0.00	1	233.00	232.50	-1	1,460	-0.07%
2019/07/15	1	230.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	1	227.50	1	231.00	229.50	0	1,402	0.00%
2019/07/10	2	249.50	2	251.00	249.00	0	1,332	0.00%
2019/06/27	0	0.00	5	242.50	245.00	-5	1,522	-0.33%
2019/06/21	6	251.25	2	249.50	245.00	4	1,496	0.27%
2019/06/20	2	246.50	0	0.00	249.00	2	1,418	0.14%
2019/06/12	1	234.50	1	236.50	234.50	0	1,402	0.00%
2019/06/11	5	250.90	5	250.00	248.00	0	1,370	0.00%
2019/05/31	2	236.75	2	235.00	239.00	0	1,430	0.00%
2019/05/24	1	245.50	1	245.50	242.50	0	1,369	0.00%
2019/05/22	1	256.50	2	253.00	259.50	-1	1,373	-0.07%
2019/05/21	4	257.25	2	254.00	254.00	2	1,386	0.14%
2019/05/20	0	0.00	1	258.00	260.00	-1	1,372	-0.07%
2019/05/16	0	0.00	1	255.50	250.50	-1	1,353	-0.07%
2019/05/14	1	247.50	0	0.00	246.50	1	1,375	0.07%
2019/05/13	0	0.00	1	254.50	257.00	-1	1,366	-0.07%
2019/05/09	1	251.50	0	0.00	252.50	1	1,398	0.07%
2019/04/30	1	250.00	1	248.00	250.50	0	1,346	0.00%
2019/04/29	1	250.00	1	249.50	249.50	0	1,336	0.00%
2019/04/26	0	0.00	1	243.50	245.00	-1	1,328	-0.08%
2019/04/15	3	240.00	2	238.25	240.50	1	1,484	0.07%
2019/04/12	1	233.00	1	231.50	233.00	0	1,472	0.00%
2019/03/21	1	217.00	1	214.50	217.00	0	1,450	0.00%
2019/03/18	0	0.00	6	218.50	219.50	-6	1,469	-0.41%
2019/03/14	9	215.44	3	215.17	215.50	6	1,487	0.40%
2019/03/12	1	204.00	0	0.00	204.00	1	1,477	0.07%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/05	1	190.00	2	189.50	190.00	-1	1,519	-0.07%
2019/02/27	0	0.00	3	193.33	193.50	-3	1,519	-0.20%
2019/01/15	3	195.33	3	194.00	197.00	0	1,685	0.00%
2019/01/14	1	181.00	0	0.00	182.00	1	1,659	0.06%
2019/01/10	2	189.00	0	0.00	186.00	2	1,681	0.12%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2018/12/03	1	197.00	0	0.00	195.50	1	1,815	0.06%
2018/11/30	1	200.50	1	198.00	196.00	0	1,811	0.00%
2018/11/28	0	0.00	1	193.00	194.00	-1	1,765	-0.06%
2018/11/27	1	186.00	1	187.50	186.00	0	1,734	0.00%
2018/11/12	1	195.00	1	193.50	193.00	0	1,831	0.00%
2018/11/07	1	185.00	2	186.25	186.00	-1	1,790	-0.06%
2018/11/05	1	176.50	0	0.00	175.50	1	1,759	0.06%
2018/11/02	0	0.00	1	183.50	184.00	-1	1,753	-0.06%
2018/11/01	1	181.00	1	188.00	182.50	0	1,807	0.00%
2018/10/31	1	189.00	0	0.00	186.00	1	1,782	0.06%
2018/10/30	1	189.00	0	0.00	190.00	1	1,756	0.06%
2018/10/29	0	0.00	1	185.50	192.50	-1	1,729	-0.06%
2018/10/24	1	176.00	0	0.00	177.00	1	1,639	0.06%
2018/10/19	0	0.00	1	184.00	180.00	-1	1,643	-0.06%
2018/10/17	0	0.00	1	175.00	173.00	-1	1,618	-0.06%
2018/10/15	1	165.00	0	0.00	168.00	1	1,617	0.06%
2018/10/03	0	0.00	1	195.00	189.50	-1	1,667	-0.06%
2018/10/01	1	190.00	0	0.00	190.00	1	1,665	0.06%
2018/09/25	1	208.50	0	0.00	208.00	1	1,616	0.06%
2018/09/21	1	196.00	3	197.17	198.00	-2	1,618	-0.12%
2018/09/20	1	194.00	0	0.00	194.00	1	1,700	0.06%
2018/09/19	2	195.00	1	196.00	197.00	1	1,717	0.06%
2018/09/18	0	0.00	1	195.00	192.00	-1	1,717	-0.06%
2018/09/17	1	191.50	0	0.00	192.00	1	1,737	0.06%
2018/09/14	0	0.00	1	197.00	195.00	-1	1,734	-0.06%
2018/09/13	0	0.00	2	194.50	195.00	-2	1,726	-0.12%
2018/09/12	2	192.00	0	0.00	189.50	2	1,713	0.12%
2018/08/24	2	189.00	2	187.50	188.50	0	1,649	0.00%
2018/08/23	0	0.00	1	195.00	196.50	-1	1,628	-0.06%
2018/08/21	2	184.25	1	186.50	187.00	1	1,555	0.06%
2018/08/20	0	0.00	2	179.00	180.00	-2	1,599	-0.13%
2018/08/02	1	171.00	0	0.00	173.50	1	1,466	0.07%
2018/08/01	1	172.50	0	0.00	173.00	1	1,452	0.07%
2018/07/27	1	172.00	1	172.00	172.00	0	1,404	0.00%
2018/07/24	0	0.00	1	167.50	169.00	-1	1,350	-0.07%
2018/07/23	1	162.00	0	0.00	163.50	1	1,312	0.08%
2018/07/06	1	153.50	1	155.50	155.50	0	1,019	0.00%
2018/07/02	0	0.00	1	157.00	153.00	-1	954	-0.10%
2018/06/29	13	151.04	24	152.85	153.00	-11	902	-1.22%
2018/06/26	3	143.50	2	140.00	140.00	1	787	0.13%
2018/06/05	0	0.00	0.4	134.00	135.50	-0.4	707	-0.05%
2018/05/28	0	0.00	1	130.50	132.00	-1	701	-0.14%
2018/05/23	0	0.00	1	132.50	132.50	-1	606	-0.16%
2018/04/26	0	0.00	1	132.00	133.00	-1	696	-0.14%
2018/04/17	1	140.00	0	0.00	139.50	1	691	0.14%
2018/04/16	0	0.00	1	138.00	139.00	-1	677	-0.15%
2018/02/02	1	133.00	0	0.00	135.00	1	600	0.17%
2018/01/08	0	0.00	1	136.50	137.50	-1	544	-0.18%