豐泰 (9910)-凱基-信義券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/18	0.2	160.25	0	0.00	157.50	0.2	1,613	0.01%
2024/01/10	0.2	168.00	0	0.00	169.50	0.2	1,526	0.01%
2024/01/08	0	0.00	1	173.50	173.50	-1	1,496	-0.07%
2024/01/03	1	171.00	0	0.00	172.50	1	1,545	0.06%
2023/12/28	0	0.00	1	175.50	174.50	-1	1,547	-0.06%
2023/12/22	1.3	171.85	0	0.00	170.50	1.3	1,670	0.08%
2023/11/20	1	182.50	0	0.00	182.50	1	1,779	0.06%
2023/11/14	0.1	177.50	0	0.00	176.00	0.1	1,726	0.01%
2023/11/13	0	0.00	1	179.50	177.50	-1	1,722	-0.06%
2023/10/31	0	0.00	33.6	177.50	178.50	-33.6	1,766	-1.90%
2023/10/30	0.1	177.50	0	0.00	177.50	0.1	1,780	0.01%
2023/10/02	0.4	195.00	0	0.00	194.50	0.4	1,948	0.02%
2023/09/21	0.2	190.00	0	0.00	191.50	0.2	1,891	0.01%
2023/09/18	0.2	202.00	0	0.00	203.00	0.2	1,866	0.01%
2023/09/12	2	194.50	2	195.00	195.50	0	1,793	0.00%
2023/09/11	1	194.50	1	195.00	197.00	0	1,773	0.00%
2023/08/18	0.1	168.00	0	0.00	168.50	0.1	1,593	0.01%
2023/08/16	0.1	173.00	0	0.00	173.00	0.1	1,600	0.01%
2023/08/14	0.1	178.00	0	0.00	175.00	0.1	1,606	0.01%
2023/07/25	0	0.00	0.1	213.00	212.00	-0.1	1,373	-0.01%
2023/07/20	15	201.43	0	0.00	202.50	15	1,245	1.20%
2023/07/19	15	203.00	0	0.00	202.50	15	1,212	1.24%
2023/07/13	0	0.00	1	196.00	195.00	-1	1,141	-0.09%
2023/07/06	0	0.00	0.1	194.00	191.50	-0.1	1,096	-0.01%
2023/07/03	0	0.00	0.2	199.00	198.50	-0.2	1,022	-0.02%
2023/06/29	0	0.00	0.2	200.00	200.00	-0.2	972	-0.02%
2023/06/27	0	0.00	0	198.50	198.50	0	927	0.00%
2023/06/21	0	0.00	0.1	199.00	199.00	-0.1	896	-0.01%
2023/06/15	0	0.00	0.1	198.00	200.50	-0.1	872	-0.01%
2023/05/08	0	0.00	0	199.00	199.00	0	899	-0.01%
2023/05/05	0	0.00	0.1	197.64	197.50	-0.1	898	-0.02%
2023/05/04	0.1	195.00	0	0.00	196.00	0.1	907	0.01%
2023/04/28	0.1	191.00	0	0.00	190.50	0.1	984	0.01%
2023/04/26	0	0.00	0.1	192.00	191.50	-0.1	985	-0.01%
2023/03/31	0	0.00	0.1	192.00	193.00	-0.1	1,129	-0.01%
2023/03/22	0	0.00	0.1	191.00	191.50	-0.1	1,376	-0.01%
2023/03/13	0	0.00	1	184.50	184.00	-1	1,375	-0.07%
2023/02/24	1	185.00	0	0.00	185.00	1	1,385	0.07%
2023/02/08	0.2	199.50	0	0.00	200.50	0.2	1,367	0.01%
2022/12/28	0	0.00	0.1	210.00	209.50	-0.1	1,278	0.00%
2022/12/23	1	207.50	1.1	206.55	207.50	-0.1	1,248	-0.01%
2022/12/22	1	218.00	1	218.47	210.00	0	1,222	0.00%
2022/12/21	0	0.00	0.1	200.00	203.00	-0.1	1,107	-0.01%
2022/12/09	0	0.00	0.2	193.00	194.50	-0.2	1,031	-0.02%
2022/12/08	0	0.00	1	186.00	186.50	-1	1,017	-0.10%
2022/11/24	0	0.00	0.1	183.00	185.00	-0.1	1,022	-0.01%
2022/11/23	0	0.00	0.3	183.00	183.00	-0.3	1,032	-0.02%
2022/11/21	0	0.00	0.2	183.00	183.50	-0.2	1,055	-0.02%
2022/11/15	0	0.00	0	185.00	184.50	0	1,041	0.00%
2022/11/14	0	0.00	0.1	182.00	182.50	-0.1	1,039	-0.01%
2022/11/09	0.1	172.00	0	0.00	173.00	0.1	1,009	0.01%
2022/11/08	0.1	171.00	0	0.00	170.50	0.1	1,012	0.01%
2022/11/07	0.1	171.00	0	0.00	171.00	0.1	1,015	0.01%
2022/11/01	0.1	165.50	0	0.00	165.50	0.1	1,028	0.01%
2022/10/04	2	159.25	2	162.00	162.00	0	1,098	0.00%
2022/10/03	1	152.50	3	157.00	157.00	-2	1,087	-0.18%
2022/09/30	2	160.00	0	0.00	158.00	2	1,080	0.19%
2022/09/29	0	0.00	1	168.00	168.00	-1	1,061	-0.09%
2022/09/28	1	165.00	3	162.17	162.50	-2	1,051	-0.19%
2022/09/26	1	161.50	0	0.00	161.50	1	1,049	0.10%
2022/09/23	2	169.00	0	0.00	166.50	2	1,063	0.19%
2022/09/19	0.1	174.00	0	0.00	174.00	0.1	1,075	0.01%
2022/09/14	2	172.50	2	175.00	175.00	0	1,092	0.00%
2022/09/12	0.2	174.00	0	0.00	174.50	0.2	1,085	0.01%
2022/09/08	0.1	171.00	0	0.00	171.50	0.1	1,106	0.01%
2022/08/31	0.2	173.00	0.1	173.00	172.00	0.1	1,116	0.01%
2022/08/30	0.2	171.00	0	0.00	169.50	0.2	1,121	0.02%
2022/08/29	0.2	172.00	1	170.50	170.50	-0.9	1,114	-0.08%
2022/08/26	0.1	174.00	0	0.00	173.50	0.1	1,100	0.01%
2022/08/25	1	176.50	0	0.00	177.00	1	1,097	0.09%
2022/08/15	1	184.50	0	0.00	184.50	1	1,125	0.09%
2022/08/12	0.3	180.00	0	0.00	180.00	0.3	1,116	0.02%
2022/08/10	3	167.17	0	0.00	167.00	3	1,086	0.28%
2022/06/29	3.1	188.32	3	180.00	180.50	0.1	1,061	0.01%
2022/06/28	0	0.00	0.5	197.50	198.50	-0.5	1,037	-0.05%
2022/06/27	0	0.00	0.1	203.00	203.00	-0.1	1,045	-0.01%
2022/06/24	0	0.00	0.8	199.77	200.00	-0.8	1,043	-0.07%
2022/06/23	0	0.00	1	199.50	199.50	-1	1,034	-0.10%
2022/06/22	0	0.00	1	198.50	198.00	-1	1,018	-0.10%
2022/06/21	0	0.00	2	202.00	202.50	-2	1,021	-0.20%
2022/06/10	0.1	200.00	0	0.00	199.50	0.1	1,029	0.01%
2022/06/08	0.2	196.50	0	0.00	197.50	0.2	1,018	0.01%
2022/05/31	0.1	184.50	0	0.00	190.00	0.1	1,070	0.01%
2022/05/27	0	0.00	1	178.00	177.50	-1	1,027	-0.10%
2022/05/17	0	178.50	0	0.00	179.50	0	1,021	0.00%
2022/05/11	0	0.00	1	172.50	172.00	-1	998	-0.10%
2022/05/10	0	0.00	1	172.00	172.00	-1	989	-0.10%
2022/05/09	1	178.50	0	0.00	175.50	1	981	0.10%
2022/05/04	0.1	194.50	0	0.00	193.00	0.1	968	0.01%
2022/05/03	0.1	193.00	0	0.00	192.50	0.1	985	0.01%
2022/04/29	0.1	191.50	0	0.00	191.50	0.1	990	0.01%
2022/04/22	0.1	194.00	0	0.00	195.00	0.1	996	0.01%
2022/04/13	0.1	196.00	0	0.00	194.50	0.1	995	0.01%
2022/04/08	0.1	201.50	0	0.00	200.50	0.1	945	0.01%
2022/04/07	0.1	191.00	0	0.00	191.50	0.1	898	0.01%
2022/04/01	0.1	191.00	0	0.00	192.00	0.1	870	0.01%
2022/03/31	0.1	191.50	0	0.00	191.50	0.1	857	0.01%
2022/03/23	0.1	189.00	0	0.00	188.50	0.1	819	0.01%
2022/03/22	0.1	189.00	0	0.00	188.00	0.1	810	0.01%
2022/03/21	0.2	193.00	0	0.00	191.50	0.2	799	0.02%
2022/03/18	0.1	185.00	0	0.00	184.50	0.1	790	0.01%
2022/03/15	0.1	181.00	0	0.00	180.00	0.1	785	0.01%
2022/03/09	0	191.00	0	0.00	191.00	0	796	0.00%
2022/03/08	0.1	190.00	0	0.00	187.00	0.1	784	0.01%
2022/03/07	0.1	198.31	0	0.00	194.50	0.1	768	0.01%
2022/03/03	0.1	207.00	0	0.00	206.50	0.1	755	0.01%
2022/02/21	0.1	222.50	0	0.00	223.50	0.1	752	0.01%
2022/02/11	0.1	226.00	0	0.00	227.50	0.1	753	0.01%
2022/02/10	0.1	226.50	0	0.00	227.50	0.1	768	0.01%
2022/02/08	0.1	224.00	0	0.00	224.00	0.1	759	0.01%
2022/01/19	0	0.00	1	236.50	236.50	-1	726	-0.14%
2022/01/12	0	0.00	1	232.50	235.00	-1	731	-0.14%
2022/01/03	0	0.00	1	229.00	229.50	-1	743	-0.13%
2021/12/24	0	0.00	1	228.00	227.50	-1	752	-0.13%
2021/12/20	0.1	213.00	0	0.00	213.50	0.1	758	0.01%
2021/12/09	0	0.00	1	229.00	229.50	-1	811	-0.12%
2021/12/08	0	0.00	3	223.33	224.00	-3	808	-0.37%
2021/12/01	0.1	204.00	0	0.00	202.50	0.1	767	0.01%
2021/11/30	0.1	207.00	0	0.00	203.50	0.1	779	0.01%
2021/11/24	0.1	210.50	0	0.00	210.00	0.1	771	0.01%
2021/11/23	0.9	212.82	0	0.00	211.00	0.9	758	0.11%
2021/11/19	0.1	216.00	0	0.00	215.50	0.1	756	0.01%
2021/11/18	0.1	216.00	0	0.00	218.50	0.1	753	0.01%
2021/11/05	0.1	215.50	0	0.00	217.50	0.1	810	0.01%
2021/10/27	0.1	215.00	0	0.00	216.50	0.1	849	0.01%
2021/10/25	0.1	211.00	0	0.00	214.00	0.1	853	0.01%
2021/10/22	0.1	215.50	0	0.00	212.50	0.1	867	0.01%
2021/10/19	0.1	212.00	0	0.00	212.00	0.1	890	0.01%
2021/09/30	0.1	216.00	0	0.00	215.00	0.1	925	0.01%
2021/09/28	0.1	216.00	0	0.00	215.00	0.1	929	0.01%
2021/09/27	0.1	216.00	0	0.00	215.00	0.1	932	0.01%
2021/09/23	0.1	217.00	0	0.00	216.00	0.1	953	0.01%
2021/09/22	1.1	211.09	1	213.50	212.50	0.1	954	0.01%
2021/09/17	1	216.00	0	0.00	213.00	1	963	0.10%
2021/09/16	1	217.00	2	213.00	218.00	-1	977	-0.10%
2021/09/15	2	221.00	0	0.00	220.50	2	955	0.21%
2021/09/10	0	0.00	6	219.00	219.00	-6	994	-0.60%
2021/09/08	0.1	213.00	0	0.00	213.50	0.1	1,033	0.01%
2021/09/07	0.1	214.00	0	0.00	213.00	0.1	1,050	0.01%
2021/09/06	0.1	216.50	0	0.00	217.50	0.1	1,078	0.01%
2021/09/03	1	216.50	0	0.00	217.50	1	1,089	0.09%
2021/09/02	0.1	214.50	0	0.00	212.00	0.1	1,087	0.01%
2021/09/01	0.1	213.50	0	0.00	211.50	0.1	1,100	0.01%
2021/08/31	0.1	213.50	0	0.00	216.00	0.1	1,125	0.01%
2021/08/30	0.1	213.00	0	0.00	215.00	0.1	1,128	0.01%
2021/08/27	0.1	210.50	0	0.00	210.50	0.1	1,135	0.01%
2021/08/26	0.1	212.00	0	0.00	212.00	0.1	1,144	0.01%
2021/08/25	0.1	214.00	0	0.00	214.50	0.1	1,168	0.01%
2021/08/24	0.1	215.00	0	0.00	215.00	0.1	1,180	0.01%
2021/08/23	0.1	213.00	0	0.00	209.50	0.1	1,191	0.01%
2021/08/20	0.1	208.00	0	0.00	207.00	0.1	1,214	0.00%
2021/08/19	0.1	201.50	0	0.00	200.50	0.1	1,274	0.00%
2021/08/18	0.1	208.00	0	0.00	207.00	0.1	1,289	0.00%
2021/08/16	2.1	214.88	0	0.00	210.00	2.1	1,313	0.16%
2021/08/13	4	219.00	0	0.00	222.50	4	1,314	0.30%
2021/07/28	0	0.00	4	235.00	230.50	-4	1,375	-0.29%
2021/07/27	0	0.00	0.4	228.50	230.00	-0.4	1,371	-0.03%
2021/07/23	1	221.50	0	0.00	224.50	1	1,359	0.07%
2021/07/22	5	220.10	0	0.00	221.00	5	1,343	0.37%
2021/07/05	0	0.00	1	243.50	244.00	-1	1,363	-0.07%
2021/06/25	0	0.00	1	242.00	241.50	-1	1,309	-0.08%
2021/06/23	1	220.00	0	0.00	225.50	1	1,314	0.08%
2021/06/22	1	221.00	0	0.00	219.50	1	1,330	0.08%
2021/06/18	1	233.50	0	0.00	231.00	1	1,277	0.08%
2021/05/27	1	232.00	0	0.00	232.00	1	1,190	0.08%
2021/05/26	0	0.00	4	243.75	243.50	-4	1,151	-0.35%
2021/05/25	0	0.00	4	230.00	232.00	-4	1,140	-0.35%
2021/05/24	0	0.00	20	222.00	222.00	-20	1,127	-1.77%
2021/05/18	1	203.50	0	0.00	204.00	1	1,130	0.09%
2021/05/04	0.1	200.00	0	0.00	200.50	0.1	1,151	0.01%
2021/05/03	0.1	205.00	0	0.00	200.50	0.1	1,153	0.01%
2021/04/28	0	0.00	3	211.00	211.50	-3	1,174	-0.26%
2021/04/26	0	0.00	1	208.00	208.00	-1	1,192	-0.08%
2021/04/07	0	0.00	0.1	195.50	196.50	-0.1	1,218	-0.01%
2021/04/06	0	0.00	0.1	196.50	194.50	-0.1	1,216	-0.01%
2021/03/30	0	0.00	1	195.50	195.00	-1	1,204	-0.08%
2021/03/18	0	0.00	2.1	198.43	197.00	-2.1	1,311	-0.16%
2021/03/16	0.1	200.00	0	0.00	200.50	0.1	1,323	0.01%
2021/03/15	2	199.50	0	0.00	197.00	2	1,316	0.15%
2021/03/05	0	0.00	2	195.75	192.50	-2	1,290	-0.15%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/02/26	1	189.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	0.1	193.50	194.00	-0.1	1,217	0.00%
2021/02/23	2	186.50	0	0.00	187.00	2	1,220	0.16%
2021/02/22	1	186.50	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	186.50	0	0.00	186.00	0	1,235	0.00%
2021/02/18	0	0.00	1	186.50	185.50	-1	1,245	-0.08%
2021/02/17	1	183.00	0	0.00	178.50	1	1,238	0.08%
2021/01/29	0	0.00	2	180.50	180.00	-2	1,337	-0.15%
2021/01/22	1	186.01	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	189.00	0	0.00	189.00	0	1,332	0.00%
2021/01/19	0	0.00	2	189.25	189.50	-2	1,318	-0.15%
2021/01/14	1	186.50	1	186.00	187.00	0	1,299	0.00%
2021/01/13	2	189.50	1	190.00	190.50	1	1,288	0.08%
2021/01/11	1	197.00	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	199.00	0	0.00	201.00	0	1,258	0.00%
2021/01/07	1	196.00	0	0.00	196.00	1	1,252	0.08%
2021/01/06	1	196.00	0	0.00	197.50	1	1,254	0.08%
2021/01/04	1	196.50	1	197.00	197.00	0	1,296	0.00%
2020/12/22	2	198.25	0	0.00	194.50	2	1,424	0.14%
2020/12/21	1	202.50	0.5	199.00	201.50	0.5	1,448	0.03%
2020/12/18	0	0.00	1	200.00	195.00	-1	1,492	-0.07%
2020/12/14	0	0.00	2	199.50	200.50	-2	1,418	-0.14%
2020/12/10	1	188.00	0.9	188.00	189.00	0.1	1,362	0.01%
2020/12/08	1	189.00	0	0.00	189.50	1	1,367	0.07%
2020/12/07	0	186.00	0	0.00	185.50	0	1,378	0.00%
2020/12/04	0	0.00	0.3	188.50	188.50	-0.3	1,396	-0.02%
2020/12/03	0	185.00	0	0.00	185.00	0	1,390	0.00%
2020/12/02	0	186.00	0	0.00	185.50	0	1,390	0.00%
2020/12/01	0.1	187.00	0	0.00	187.50	0.1	1,400	0.00%
2020/11/25	0.1	189.00	3	191.00	189.00	-3	1,454	-0.20%
2020/11/24	0.1	190.00	0	0.00	190.50	0.1	1,451	0.00%
2020/11/20	1.1	191.09	1	190.00	196.00	0.1	1,437	0.01%
2020/11/13	0.2	186.16	0	0.00	187.00	0.2	1,516	0.01%
2020/11/11	1	191.00	1	189.00	191.00	0	1,580	0.00%
2020/11/10	22	180.82	24	192.29	186.50	-2	1,578	-0.13%
2020/10/30	1	172.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	0	0.00	30	175.50	173.50	-30	1,591	-1.89%
2020/10/26	0	0.00	3	181.50	180.00	-3	1,592	-0.19%
2020/10/13	11	173.36	0	0.00	174.50	11	1,608	0.68%
2020/10/12	0	0.00	1	181.00	175.00	-1	1,636	-0.06%
2020/09/25	7	170.57	0	0.00	171.00	7	1,632	0.43%
2020/09/24	12	172.88	0	0.00	170.00	12	1,617	0.74%
2020/09/17	1	170.00	0	0.00	169.50	1	1,648	0.06%
2020/09/08	1	169.00	0	0.00	169.00	1	1,700	0.06%
2020/08/31	1	175.50	0	0.00	170.50	1	1,744	0.06%
2020/08/25	1	183.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	1	174.00	1	177.50	182.00	0	1,824	0.00%
2020/08/21	0	0.00	5	177.80	176.00	-5	1,805	-0.28%
2020/08/20	3	172.83	0	0.00	169.50	3	1,783	0.17%
2020/08/14	0	0.00	3	193.00	196.00	-3	1,804	-0.17%
2020/08/10	0	0.00	0.1	189.00	188.50	-0.1	1,924	0.00%
2020/08/07	0	0.00	0.2	188.00	188.00	-0.2	1,935	-0.01%
2020/08/06	0	0.00	1	193.00	193.00	-1	1,935	-0.05%
2020/07/17	2	181.25	2	181.50	179.50	0	2,050	0.00%
2020/07/16	1	182.00	0	0.00	181.00	1	2,082	0.05%
2020/07/15	1	177.50	0	0.00	176.50	1	2,073	0.05%
2020/06/08	1	193.50	3	191.33	192.50	-2	2,301	-0.09%
2020/06/05	0	0.00	3	187.50	187.50	-3	2,288	-0.13%
2020/06/01	3	186.50	0	0.00	185.00	3	2,228	0.13%
2020/05/26	0	0.00	8	190.00	191.50	-8	2,196	-0.36%
2020/05/21	3	186.67	0	0.00	188.50	3	2,139	0.14%
2020/05/20	0	0.00	1	173.50	175.00	-1	2,056	-0.05%
2020/05/19	0	0.00	1	168.50	168.50	-1	1,991	-0.05%
2020/05/14	1	155.50	0	0.00	154.00	1	1,912	0.05%
2020/05/13	1	158.00	0	0.00	158.00	1	1,899	0.05%
2020/05/08	5	165.00	0	0.00	163.50	5	1,919	0.26%
2020/05/07	1	164.00	0	0.00	166.50	1	1,903	0.05%
2020/05/06	0	0.00	3	163.50	163.50	-3	1,907	-0.16%
2020/05/05	0	0.00	1	166.50	166.50	-1	1,887	-0.05%
2020/05/04	1	168.00	0	0.00	168.00	1	1,874	0.05%
2020/04/29	3	164.17	0	0.00	168.50	3	1,834	0.16%
2020/04/28	2	159.00	0	0.00	159.00	2	1,809	0.11%
2020/04/27	1	151.50	3	151.83	154.00	-2	1,799	-0.11%
2020/04/24	1	146.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	1	146.00	2	149.50	149.00	-1	1,750	-0.06%
2020/04/22	1	144.00	0	0.00	148.00	1	1,741	0.06%
2020/04/21	3	151.33	0	0.00	149.00	3	1,730	0.17%
2020/04/20	1	154.00	2	151.50	157.00	-1	1,697	-0.06%
2020/04/17	1	147.00	2	148.25	146.00	-1	1,678	-0.06%
2020/04/16	1	142.00	0	0.00	142.50	1	1,632	0.06%
2020/04/15	1	144.00	1	142.00	142.50	0	1,603	0.00%
2020/04/14	1	144.00	0	0.00	142.50	1	1,584	0.06%
2020/04/13	4	137.75	0	0.00	139.00	4	1,558	0.26%
2020/04/10	2	139.00	0	0.00	138.50	2	1,547	0.13%
2020/04/09	2	133.00	1	136.00	135.50	1	1,531	0.07%
2020/04/08	3	131.00	0	0.00	134.50	3	1,496	0.20%
2020/04/07	2	132.00	0	0.00	132.00	2	1,457	0.14%
2020/04/06	2	129.00	0	0.00	131.50	2	1,434	0.14%
2020/03/31	1	131.00	0	0.00	130.00	1	1,398	0.07%
2020/03/27	1	142.00	0	0.00	137.50	1	1,362	0.07%
2020/03/18	0	0.00	6	126.00	127.00	-6	1,285	-0.47%
2020/03/17	6	133.00	0	0.00	130.50	6	1,261	0.48%
2020/02/27	1	173.00	0	0.00	171.00	1	1,051	0.10%
2020/02/26	0	0.00	0.3	176.00	175.00	-0.3	1,029	-0.03%
2019/12/27	0	0.00	5	198.00	197.50	-5	1,086	-0.46%
2019/12/19	3	198.67	0	0.00	195.50	3	1,180	0.25%
2019/12/18	3	193.50	0	0.00	194.00	3	1,154	0.26%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/12/10	1	192.00	0	0.00	190.50	1	1,160	0.09%
2019/11/13	0	0.00	1	197.00	195.50	-1	1,244	-0.08%
2019/11/08	0	0.00	1	206.00	204.50	-1	1,220	-0.08%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/28	3	209.50	3	208.50	209.50	0	1,203	0.00%
2019/10/21	1	219.50	1	222.00	219.00	0	1,216	0.00%
2019/10/18	1	219.00	0	0.00	218.50	1	1,236	0.08%
2019/10/16	0	0.00	1	220.00	219.50	-1	1,221	-0.08%
2019/10/14	1	219.00	1	222.50	220.00	0	1,234	0.00%
2019/10/07	1	222.50	0	0.00	220.00	1	1,330	0.08%
2019/10/04	0.1	223.00	1	224.00	224.00	-0.9	1,342	-0.07%
2019/10/03	1	219.00	0	0.00	220.50	1	1,340	0.07%
2019/09/25	1	221.50	1	223.00	219.50	0	1,285	0.00%
2019/09/18	0	0.00	1	215.00	212.50	-1	1,237	-0.08%
2019/09/12	1	217.00	1	217.00	216.50	0	1,319	0.00%
2019/09/10	1	214.00	0	0.00	211.50	1	1,273	0.08%
2019/09/09	0	0.00	1	208.00	207.50	-1	1,247	-0.08%
2019/09/05	0.5	201.50	0	0.00	202.50	0.5	1,268	0.04%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/07	0	0.00	3	201.50	203.00	-3	1,412	-0.21%
2019/08/06	3	197.00	0	0.00	199.50	3	1,419	0.21%
2019/07/22	1	237.00	0	0.00	237.00	1	1,475	0.07%
2019/07/19	2.3	234.25	1.3	234.05	233.50	1	1,460	0.07%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	231.25	0	0.00	229.50	2	1,402	0.14%
2019/07/11	2	245.00	0	0.00	244.50	2	1,312	0.15%
2019/07/10	0	0.00	4	252.00	249.00	-4	1,332	-0.30%
2019/07/04	0	0.00	1	247.00	248.00	-1	1,482	-0.07%
2019/07/01	1	244.00	0	0.00	241.00	1	1,520	0.07%
2019/06/28	2	241.25	0	0.00	242.00	2	1,521	0.13%
2019/06/24	0	0.00	1	245.00	245.00	-1	1,497	-0.07%
2019/06/21	1	245.00	0	0.00	245.00	1	1,496	0.07%
2019/06/12	1	234.50	1	233.50	234.50	0	1,402	0.00%
2019/05/24	2	243.00	2	243.25	242.50	0	1,369	0.00%
2019/05/23	1	254.00	0	0.00	253.50	1	1,354	0.07%
2019/05/21	1	255.00	0	0.00	254.00	1	1,386	0.07%
2019/05/17	0	0.00	1	260.00	255.00	-1	1,359	-0.07%
2019/05/14	1	250.00	0	0.00	246.50	1	1,375	0.07%
2019/04/25	0	0.00	1	248.00	246.50	-1	1,333	-0.07%
2019/04/24	0	0.00	2	242.50	244.00	-2	1,357	-0.15%
2019/04/23	1	234.50	0	0.00	237.50	1	1,395	0.07%
2019/04/19	1	237.00	0	0.00	235.00	1	1,458	0.07%
2019/04/18	0	0.00	2	242.00	240.50	-2	1,489	-0.13%
2019/04/17	2	235.75	0	0.00	237.50	2	1,489	0.13%
2019/04/16	1	243.00	0	0.00	242.50	1	1,487	0.07%
2019/04/15	0	0.00	1	239.50	240.50	-1	1,484	-0.07%
2019/04/12	1	230.00	2	224.00	233.00	-1	1,472	-0.07%
2019/04/08	1	209.50	0	0.00	212.00	1	1,441	0.07%
2019/04/01	1	213.00	0	0.00	213.00	1	1,415	0.07%
2019/03/15	0	0.00	2	213.50	216.00	-2	1,497	-0.13%
2019/03/14	1	215.00	0	0.00	215.50	1	1,487	0.07%
2019/03/13	1	210.50	0	0.00	212.00	1	1,481	0.07%
2019/03/08	0	0.00	1	191.00	190.50	-1	1,437	-0.07%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/02/13	1	191.00	0	0.00	190.00	1	1,513	0.07%
2019/02/11	0	0.00	1	195.00	196.50	-1	1,502	-0.07%
2019/01/30	0	0.00	1	194.50	192.50	-1	1,500	-0.07%
2019/01/16	1	194.50	0	0.00	194.00	1	1,703	0.06%
2019/01/15	1	190.50	0	0.00	197.00	1	1,685	0.06%
2019/01/10	1	188.00	0	0.00	186.00	1	1,681	0.06%
2018/11/29	0	0.00	2	200.00	199.00	-2	1,802	-0.11%
2018/11/28	2	194.00	0	0.00	194.00	2	1,765	0.11%
2018/10/31	1	196.00	1	191.00	186.00	0	1,782	0.00%
2018/10/29	2	189.25	2	191.00	192.50	0	1,729	0.00%
2018/09/14	1	197.50	1	195.50	195.00	0	1,734	0.00%
2018/09/12	0	0.00	2	190.50	189.50	-2	1,713	-0.12%
2018/08/23	1	197.50	0	0.00	196.50	1	1,628	0.06%
2018/08/13	0	0.00	0.2	173.00	173.50	-0.2	1,557	-0.01%
2018/07/16	0	0.00	0.1	162.50	163.00	-0.1	1,113	-0.01%
2018/07/06	0	0.00	1	155.00	155.50	-1	1,019	-0.10%
2018/04/03	0.1	131.50	0	0.00	131.50	0.1	605	0.01%