豐泰 (9910)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
889張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	166.50	0	0.00	165.00	0	1,350	0.00%
2024/05/03	0	167.00	0	0.00	167.00	0	1,347	0.00%
2024/04/29	0	164.00	0	0.00	164.00	0	1,326	0.00%
2024/04/24	0.7	161.00	0	0.00	161.00	0.7	1,407	0.05%
2024/04/18	0	159.50	0	0.00	158.50	0	1,387	0.00%
2024/04/02	0	0.00	0.1	161.00	160.50	-0.1	1,452	0.00%
2024/03/22	0	0.00	0.1	162.00	161.00	-0.1	1,540	0.00%
2024/03/14	0	167.50	0	0.00	167.00	0	1,408	0.00%
2024/03/08	0	161.00	0	0.00	161.50	0	1,386	0.00%
2024/02/27	0	165.00	0	0.00	163.00	0	1,485	0.00%
2024/02/20	0	165.50	0	0.00	164.00	0	1,509	0.00%
2024/02/16	0	169.50	0	0.00	169.00	0	1,532	0.00%
2024/02/15	0	166.00	0	0.00	166.50	0	1,551	0.00%
2024/02/02	0	166.00	0	0.00	165.00	0	1,574	0.00%
2024/02/01	0	164.50	0	0.00	164.00	0	1,585	0.00%
2024/01/26	0	165.00	0	0.00	164.50	0	1,634	0.00%
2024/01/22	0	161.50	0	0.00	159.00	0	1,657	0.00%
2024/01/19	0	157.00	0	0.00	159.00	0	1,647	0.00%
2024/01/11	0	170.00	0	0.00	170.50	0	1,529	0.00%
2023/12/29	1	175.00	0	0.00	175.00	1	1,518	0.07%
2023/12/28	0	175.00	0	0.00	174.50	0	1,547	0.00%
2023/12/27	0	175.00	0	0.00	174.00	0	1,565	0.00%
2023/12/22	0	0.00	0.1	171.50	170.50	-0.1	1,670	0.00%
2023/12/21	0	179.00	0	0.00	178.00	0	1,616	0.00%
2023/12/19	0	182.00	0	0.00	178.00	0	1,593	0.00%
2023/12/07	0	182.00	0	0.00	180.50	0	1,745	0.00%
2023/11/29	0	184.00	0	0.00	183.00	0	1,845	0.00%
2023/11/28	0	180.50	0	0.00	180.50	0	1,826	0.00%
2023/11/27	0	179.50	0	0.00	179.00	0	1,812	0.00%
2023/11/21	0	182.50	0	0.00	183.50	0	1,788	0.00%
2023/11/17	1	184.50	0	0.00	184.00	1	1,773	0.06%
2023/11/15	0	182.00	0	0.00	184.00	0	1,743	0.00%
2023/06/15	0	200.00	0	0.00	200.50	0	872	0.00%
2023/06/07	0	194.00	0	0.00	195.00	0	855	0.00%
2023/06/01	0	191.00	0	0.00	191.50	0	864	0.00%
2023/05/31	0	192.17	0	0.00	191.00	0	862	0.00%
2023/05/29	0	192.00	0	0.00	191.00	0	863	0.00%
2023/05/26	0	190.75	0	0.00	190.00	0	870	0.00%
2023/05/25	0	191.50	0	0.00	190.00	0	868	0.00%
2023/04/11	1	192.50	0	0.00	193.50	1	1,013	0.10%
2022/12/13	0	0.00	0.1	182.00	181.50	-0.1	1,036	-0.01%
2022/08/29	0	0.00	0.1	170.00	170.50	-0.1	1,114	-0.01%
2022/08/19	0	0.00	1	176.00	176.00	-1	1,146	-0.09%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/15	0	185.00	0	0.00	184.50	0	1,125	0.00%
2022/08/12	0	0.00	1	180.00	180.00	-1	1,116	-0.09%
2022/08/09	1	173.00	0	0.00	171.00	1	1,080	0.09%
2022/08/05	0	0.00	1	165.00	165.50	-1	1,069	-0.09%
2022/08/04	1	150.50	0	0.00	150.50	1	1,054	0.09%
2022/06/14	0	196.50	0	0.00	197.00	0	1,006	0.00%
2022/06/10	0.1	195.00	0	0.00	199.50	0.1	1,029	0.00%
2022/05/26	0	0.00	1	173.00	173.50	-1	1,028	-0.10%
2022/05/16	1	179.50	1	183.00	180.00	0	1,023	0.00%
2022/05/11	1	172.50	0	0.00	172.00	1	998	0.10%
2022/04/27	0	0.00	1	184.50	184.50	-1	994	-0.10%
2022/04/12	1	196.50	0	0.00	196.50	1	981	0.10%
2021/12/20	0	0.00	0.1	212.50	213.50	-0.1	758	-0.01%
2021/11/30	0.1	207.00	0	0.00	203.50	0.1	779	0.01%
2021/11/26	0	0.00	0.2	206.50	206.00	-0.2	756	-0.02%
2021/11/24	0.1	210.50	0	0.00	210.00	0.1	771	0.01%
2021/11/16	0	0.00	0.1	221.95	223.00	-0.1	768	-0.01%
2021/11/12	0	223.38	0.1	224.50	224.50	-0.1	789	-0.01%
2021/11/11	0	0.00	1	222.50	221.50	-1	798	-0.13%
2021/11/10	0	227.00	0	0.00	226.50	0	811	0.00%
2021/10/26	0	218.00	0	0.00	218.50	0	858	0.00%
2021/10/18	0	210.00	0	0.00	208.50	0	912	0.00%
2021/10/15	0	205.00	0	0.00	206.50	0	920	0.00%
2021/10/13	0	206.00	0	0.00	206.00	0	928	0.00%
2021/10/08	0	212.00	0	0.00	210.00	0	896	0.00%
2021/10/05	1	215.00	0	0.00	211.00	1	902	0.11%
2021/09/24	0	0.00	0	220.00	220.50	0	940	0.00%
2021/08/16	0	0.00	0.5	209.00	210.00	-0.5	1,313	-0.04%
2021/06/18	0.1	228.00	0	0.00	231.00	0.1	1,277	0.00%
2021/05/18	0	0.00	0.1	199.50	204.00	-0.1	1,130	-0.01%
2021/04/16	0	0.00	0.4	206.38	208.50	-0.4	1,243	-0.03%
2021/03/29	0.2	193.50	0	0.00	195.50	0.2	1,205	0.02%
2021/03/26	0.2	189.00	0	0.00	190.00	0.2	1,208	0.02%
2021/03/24	0	0.00	0.3	193.00	194.50	-0.3	1,206	-0.02%
2021/03/18	0	0.00	0.2	197.00	197.00	-0.2	1,311	-0.02%
2021/03/11	0.1	193.50	0	0.00	195.00	0.1	1,304	0.01%
2021/02/26	0.1	187.00	0	0.00	186.00	0.1	1,248	0.01%
2021/02/19	0.1	187.00	0	0.00	186.00	0.1	1,235	0.01%
2021/02/18	0.1	186.00	0	0.00	185.50	0.1	1,245	0.01%
2021/02/17	0.1	181.63	0	0.00	178.50	0.1	1,238	0.01%
2021/02/04	0	0.00	0	182.50	182.00	0	1,233	0.00%
2021/02/03	0.1	183.50	0	0.00	184.00	0.1	1,271	0.01%
2021/01/18	0	0.00	1	188.50	189.50	-1	1,313	-0.08%
2021/01/13	1	188.50	0	0.00	190.50	1	1,288	0.08%
2020/12/09	0	0.00	0.1	188.00	189.50	-0.1	1,366	-0.01%
2020/12/08	0.1	189.00	1	189.50	189.50	-0.9	1,367	-0.07%
2020/11/23	1	193.00	0	0.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	1	192.00	196.00	-1	1,437	-0.07%
2020/11/18	1	191.50	0	0.00	192.00	1	1,450	0.07%
2020/11/11	0	0.00	2	192.00	191.00	-2	1,580	-0.13%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/22	0	0.00	1	181.00	178.00	-1	1,616	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/08	1	173.50	0	0.00	174.50	1	1,645	0.06%
2020/09/29	0	0.00	2	175.50	175.50	-2	1,624	-0.12%
2020/09/24	2	170.75	0	0.00	170.00	2	1,617	0.12%
2020/09/23	0	0.00	1	177.50	178.50	-1	1,599	-0.06%
2020/09/16	0	0.00	1	167.50	168.50	-1	1,651	-0.06%
2020/09/11	1	169.50	1	169.50	168.50	0	1,717	0.00%
2020/09/09	1	165.50	0	0.00	167.00	1	1,705	0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/28	1	175.00	0	0.00	174.00	1	1,753	0.06%
2020/08/25	1	179.50	0	0.00	179.00	1	1,793	0.06%
2020/08/20	0	0.00	1	173.50	169.50	-1	1,783	-0.06%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/12	0	0.00	1	189.50	191.00	-1	1,900	-0.05%
2020/08/11	1	192.00	0	0.00	189.50	1	1,919	0.05%
2020/08/05	2	184.50	2	187.50	187.50	0	1,923	0.00%
2020/07/27	0	0.00	5	170.50	170.00	-5	1,945	-0.26%
2020/07/16	5	183.50	0	0.00	181.00	5	2,082	0.24%
2020/07/03	1	174.50	0	0.00	176.00	1	2,152	0.05%
2020/07/01	0	0.00	1	172.00	171.50	-1	2,173	-0.05%
2020/06/29	1	170.50	0	0.00	169.50	1	2,149	0.05%
2020/06/18	0	0.00	1	186.50	186.50	-1	2,079	-0.05%
2020/06/16	1	190.50	0	0.00	190.00	1	2,114	0.05%
2020/06/12	0	0.00	1	181.50	187.00	-1	2,177	-0.05%
2020/06/11	0	0.00	1	187.50	187.00	-1	2,199	-0.05%
2020/06/08	2	190.50	0	0.00	192.50	2	2,301	0.09%
2020/06/01	2	185.75	2	185.00	185.00	0	2,228	0.00%
2020/05/27	1	191.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	0	0.00	1	191.50	191.50	-1	2,196	-0.05%
2020/05/25	3	183.00	2	184.25	182.00	1	2,174	0.05%
2020/05/22	2	185.00	2	183.50	185.00	0	2,173	0.00%
2020/05/21	3	187.33	4	180.50	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	2	173.00	175.00	-2	2,056	-0.10%
2020/05/19	3	168.50	5	166.90	168.50	-2	1,991	-0.10%
2020/05/18	1	160.50	0	0.00	161.00	1	1,957	0.05%
2020/05/14	0	0.00	1	154.50	154.00	-1	1,912	-0.05%
2020/05/08	1	164.00	0	0.00	163.50	1	1,919	0.05%
2020/04/24	1	147.50	0	0.00	146.00	1	1,764	0.06%
2020/04/21	0	0.00	1	153.50	149.00	-1	1,730	-0.06%
2020/04/20	1	154.50	0	0.00	157.00	1	1,697	0.06%
2020/04/15	2	141.25	0	0.00	142.50	2	1,603	0.12%
2020/04/10	0	0.00	1	138.00	138.50	-1	1,547	-0.06%
2020/04/08	5	128.00	5	131.00	134.50	0	1,496	0.00%
2020/04/06	1	129.50	0	0.00	131.50	1	1,434	0.07%
2020/03/06	1	172.50	2	172.00	171.00	-1	1,062	-0.09%
2020/01/16	1	189.50	0	0.00	188.50	1	1,000	0.10%
2020/01/06	0.1	196.00	0	0.00	195.50	0.1	1,046	0.01%
2019/12/19	0	0.00	3	197.33	195.50	-3	1,180	-0.25%
2019/12/12	1	191.50	0	0.00	190.50	1	1,156	0.09%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/11/26	0	0.00	1	192.00	192.00	-1	1,222	-0.08%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/13	1	196.50	0	0.00	195.50	1	1,244	0.08%
2019/11/12	0	0.00	1	201.00	200.00	-1	1,224	-0.08%
2019/10/30	1	206.00	0	0.00	205.50	1	1,228	0.08%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/22	0	0.00	1.1	216.00	216.00	-1.1	1,202	-0.09%
2019/10/14	1	219.00	1	220.00	220.00	0	1,234	0.00%
2019/09/10	1	211.00	0	0.00	211.50	1	1,273	0.08%
2019/08/27	1	200.00	1	200.50	199.00	0	1,343	0.00%
2019/07/23	0	0.00	1	213.00	215.00	-1	1,503	-0.07%
2019/07/22	1	235.50	0	0.00	237.00	1	1,475	0.07%
2019/07/12	3	228.50	2	228.50	229.50	1	1,402	0.07%
2019/07/08	0	0.00	1	238.50	239.50	-1	1,427	-0.07%
2019/07/04	0.1	247.00	0	0.00	248.00	0.1	1,482	0.01%
2019/07/01	6	246.00	0	0.00	241.00	6	1,520	0.39%
2019/06/25	0	0.00	2	242.50	244.00	-2	1,505	-0.13%
2019/06/21	1	249.00	0	0.00	245.00	1	1,496	0.07%
2019/06/17	0	0.00	1	236.00	234.00	-1	1,404	-0.07%
2019/06/12	0	0.00	3	234.17	234.50	-3	1,402	-0.21%
2019/04/15	2	240.50	2	234.50	240.50	0	1,484	0.00%
2018/12/07	1	189.00	1	190.00	191.00	0	1,808	0.00%
2018/11/07	0	0.00	3	185.67	186.00	-3	1,790	-0.17%
2018/11/06	3	183.00	1	180.50	183.50	2	1,784	0.11%
2018/11/05	0	0.00	5	181.00	175.50	-5	1,759	-0.28%
2018/10/31	6	195.00	0	0.00	186.00	6	1,782	0.34%
2018/10/29	1	192.50	1	187.00	192.50	0	1,729	0.00%
2018/10/26	1	176.00	1	176.50	178.00	0	1,670	0.00%
2018/10/19	0	0.00	1	185.00	180.00	-1	1,643	-0.06%
2018/10/17	1	177.00	0	0.00	173.00	1	1,618	0.06%
2018/10/15	2	169.75	2	168.25	168.00	0	1,617	0.00%
2018/09/20	0	0.00	0.1	193.50	194.00	-0.1	1,700	-0.01%
2018/09/14	1	197.00	1	194.50	195.00	0	1,734	0.00%
2018/09/13	1	193.00	1	194.50	195.00	0	1,726	0.00%
2018/08/28	0	0.00	9	190.50	190.00	-9	1,659	-0.54%
2018/08/23	9	194.50	0	0.00	196.50	9	1,628	0.55%
2018/08/17	0	0.00	8	177.50	177.50	-8	1,578	-0.51%
2018/08/02	8	175.50	0	0.00	173.50	8	1,466	0.55%
2018/07/16	0	0.00	0.1	162.50	163.00	-0.1	1,113	-0.01%
2018/07/02	0.1	152.50	0	0.00	153.00	0.1	954	0.01%
2018/04/26	0	0.00	1	133.00	133.00	-1	696	-0.14%
2018/04/25	1	132.00	0	0.00	132.00	1	696	0.14%