豐泰 (9910)-富邦-台南券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	161.00	1	161.00	160.00	1	1,436	0.07%
2024/04/19	3	153.33	0	0.00	153.50	3	1,440	0.21%
2024/04/16	1.2	157.25	0	0.00	157.00	1.2	1,389	0.09%
2024/04/12	1	160.00	0	0.00	160.00	1	1,392	0.07%
2024/03/28	4	159.13	1	158.00	158.00	3	1,470	0.20%
2024/03/26	2	160.50	0	0.00	160.00	2	1,498	0.13%
2024/03/22	3	161.00	0	0.00	161.00	3	1,540	0.19%
2024/03/19	2	163.50	0.2	164.50	163.00	1.8	1,518	0.12%
2024/03/14	0	0.00	1	167.00	167.00	-1	1,408	-0.07%
2024/03/13	0	0.00	1	162.50	162.00	-1	1,396	-0.07%
2024/03/12	0	0.00	1	162.00	163.00	-1	1,398	-0.07%
2024/03/11	0	0.00	1	161.00	160.50	-1	1,394	-0.07%
2024/03/05	0.1	166.00	0	0.00	165.00	0.1	1,453	0.00%
2024/03/01	0.1	166.46	0	0.00	166.50	0.1	1,489	0.01%
2024/02/29	0.1	164.47	0	0.00	165.50	0.1	1,496	0.00%
2024/02/27	1	163.01	0	0.00	163.00	1	1,485	0.07%
2024/02/26	0	164.50	0	0.00	164.50	0	1,475	0.00%
2024/02/23	2	163.25	1	163.00	162.50	1	1,477	0.07%
2024/02/19	1	166.50	0	0.00	166.50	1	1,516	0.07%
2024/02/16	0	0.00	1	168.50	169.00	-1	1,532	-0.07%
2024/02/15	0	0.00	0.1	166.50	166.50	-0.1	1,551	-0.01%
2024/02/02	1	165.00	0	0.00	165.00	1	1,574	0.06%
2024/01/31	1	163.00	0	0.00	162.00	1	1,616	0.06%
2024/01/29	0	0.00	1	163.57	162.50	-1	1,602	-0.06%
2024/01/24	0	162.50	0	0.00	161.50	0	1,646	0.00%
2024/01/23	0	162.00	1	162.50	162.00	-1	1,652	-0.06%
2024/01/19	1	158.01	0	0.00	159.00	1	1,647	0.06%
2024/01/18	2	158.25	0	0.00	157.50	2	1,613	0.12%
2024/01/17	1	164.00	0	0.00	163.00	1	1,566	0.06%
2024/01/16	0	166.50	0	0.00	165.50	0	1,536	0.00%
2024/01/12	2	169.00	0	0.00	168.50	2	1,525	0.13%
2024/01/10	1.5	170.00	0	0.00	169.50	1.5	1,526	0.10%
2024/01/04	2	171.50	0	0.00	171.50	2	1,528	0.13%
2024/01/03	1	172.49	0	0.00	172.50	1	1,545	0.07%
2024/01/02	2	173.00	0	0.00	174.50	2	1,523	0.13%
2023/12/29	0.1	176.00	0	0.00	175.00	0.1	1,518	0.01%
2023/12/28	1	174.00	0	0.00	174.50	1	1,547	0.06%
2023/12/27	1	173.00	1	175.00	174.00	0	1,565	0.00%
2023/12/26	0	173.50	3	173.50	173.00	-3	1,618	-0.18%
2023/12/22	7.8	172.11	0	171.50	170.50	7.8	1,670	0.47%
2023/12/19	1	178.01	0	179.50	178.00	1	1,593	0.06%
2023/12/15	0	180.50	3	181.33	181.00	-3	1,600	-0.19%
2023/12/14	0	0.00	1	180.50	179.50	-1	1,597	-0.06%
2023/12/13	0.1	179.50	0	0.00	178.00	0.1	1,617	0.01%
2023/12/12	3	178.84	0	0.00	178.50	3	1,645	0.18%
2023/12/01	5	180.70	0	0.00	182.50	5	1,932	0.26%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/29	1	183.00	0	0.00	183.00	1	1,845	0.05%
2023/11/15	0	0.00	1	180.50	184.00	-1	1,743	-0.06%
2023/11/14	3	177.00	0	0.00	176.00	3	1,726	0.17%
2023/11/13	2	180.50	0	0.00	177.50	2	1,722	0.12%
2023/11/03	0	0.00	1	188.50	190.00	-1	1,703	-0.06%
2023/10/30	1	177.50	0	0.00	177.50	1	1,780	0.06%
2023/10/26	1	180.50	0	0.00	182.00	1	1,811	0.06%
2023/10/25	0	0.00	0	183.00	183.50	0	1,818	0.00%
2023/10/24	2	179.50	0	0.00	179.50	2	1,827	0.11%
2023/10/19	0	182.00	0	0.00	181.50	0	1,940	0.00%
2023/10/18	1	182.00	0	0.00	181.00	1	1,961	0.05%
2023/09/27	0	0.00	1	183.50	186.50	-1	1,895	-0.05%
2023/09/21	0	0.00	1	190.98	191.50	-1	1,891	-0.05%
2023/09/20	1	195.50	0	195.50	195.00	1	1,882	0.05%
2023/09/19	0	0.00	0	197.75	201.00	0	1,863	0.00%
2023/09/18	0	201.50	0	0.00	203.00	0	1,866	0.00%
2023/09/15	0	0.00	0.4	198.50	200.00	-0.4	1,850	-0.02%
2023/09/14	0	0.00	0	199.50	201.50	0	1,831	0.00%
2023/09/13	0	0.00	0	199.50	200.00	0	1,824	0.00%
2023/09/11	1	197.50	1	195.03	197.00	0	1,773	0.00%
2023/09/08	2	189.50	9.2	191.06	195.50	-7.2	1,703	-0.43%
2023/09/07	0	0.00	1	179.50	178.00	-1	1,604	-0.06%
2023/09/06	0	0.00	2	177.25	176.00	-2	1,585	-0.13%
2023/08/30	1	170.00	0	0.00	170.00	1	1,576	0.06%
2023/08/29	1	169.00	0	0.00	170.00	1	1,581	0.06%
2023/08/25	3	169.17	0	0.00	168.00	3	1,596	0.19%
2023/08/24	6	171.00	0	0.00	170.00	6	1,599	0.38%
2023/08/21	1	170.50	0	0.00	171.00	1	1,591	0.06%
2023/08/18	0	171.00	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0	0.00	1	169.00	170.50	-1	1,592	-0.06%
2023/08/14	0.1	177.00	0	0.00	175.00	0.1	1,606	0.01%
2023/08/10	0	0.00	1	178.50	180.00	-1	1,588	-0.06%
2023/08/09	0	0.00	1	178.50	179.00	-1	1,571	-0.06%
2023/08/08	1	181.00	0	0.00	182.50	1	1,548	0.06%
2023/08/07	2	187.50	0	0.00	189.00	2	1,517	0.13%
2023/08/04	3.3	184.55	0	0.00	189.00	3.3	1,491	0.22%
2023/08/02	0	0.00	1.2	214.50	212.00	-1.2	1,457	-0.08%
2023/08/01	0	0.00	1.3	215.55	216.50	-1.3	1,435	-0.09%
2023/07/28	1	211.00	0.5	211.50	212.00	0.5	1,406	0.04%
2023/07/27	0	0.00	1	211.50	211.50	-1	1,405	-0.07%
2023/07/26	1	212.00	0	0.00	212.50	1	1,395	0.07%
2023/07/25	0	0.00	0.1	210.50	212.00	-0.1	1,373	-0.01%
2023/07/21	0	0.00	1	204.00	202.00	-1	1,284	-0.08%
2023/07/18	0	0.00	0	198.00	199.00	0	1,171	0.00%
2023/07/13	0	196.13	0	0.00	195.00	0	1,141	0.00%
2023/07/10	0.1	192.50	0	0.00	191.00	0.1	1,116	0.00%
2023/07/07	0.1	196.00	1	195.00	194.50	-0.9	1,113	-0.08%
2023/07/06	1	191.00	0	0.00	191.50	1	1,096	0.09%
2023/07/04	1	198.00	0	0.00	198.00	1	1,035	0.10%
2023/06/16	24	200.77	24	201.29	200.50	0	891	0.00%
2023/06/15	0	200.00	0	0.00	200.50	0	872	0.00%
2023/06/13	0	0.00	2	196.00	195.00	-2	857	-0.23%
2023/06/09	1	191.50	0	0.00	194.00	1	865	0.12%
2023/06/08	2	192.00	2	192.75	193.00	0	855	0.00%
2023/06/07	0	0.00	1	193.50	195.00	-1	855	-0.12%
2023/05/26	1	188.00	0	0.00	190.00	1	870	0.11%
2023/05/25	2	191.00	1	191.50	190.00	1	868	0.12%
2023/05/23	0	0.00	1	193.50	192.00	-1	880	-0.11%
2023/05/22	2.2	190.73	0	0.00	189.50	2.2	892	0.25%
2023/05/15	0	0.00	0.1	194.00	192.00	-0.1	882	-0.01%
2023/05/09	0	0.00	0	197.50	195.50	0	903	0.00%
2023/05/08	0	0.00	1	199.50	199.00	-1	899	-0.11%
2023/05/05	0	0.00	1	198.50	197.50	-1	898	-0.11%
2023/05/04	0	0.00	0.5	194.97	196.00	-0.5	907	-0.06%
2023/05/02	0	0.00	0.5	192.00	193.00	-0.5	939	-0.05%
2023/04/28	0	0.00	0.1	192.00	190.50	-0.1	984	-0.01%
2023/04/27	0	0.00	0.1	189.50	190.00	-0.1	988	-0.01%
2023/04/26	0.1	191.00	1	191.50	191.50	-0.9	985	-0.10%
2023/04/21	0.1	186.00	0	0.00	187.00	0.1	984	0.01%
2023/04/17	1	190.00	0	0.00	190.50	1	1,018	0.10%
2023/03/30	2	191.50	0	0.00	191.50	2	1,251	0.16%
2023/03/24	0	0.00	1	193.00	193.00	-1	1,344	-0.07%
2023/03/21	0	0.00	0	186.00	184.50	0	1,358	0.00%
2023/03/20	0.1	184.00	0	0.00	185.50	0.1	1,371	0.01%
2023/03/17	0	182.00	0	0.00	180.00	0	1,391	0.00%
2023/03/15	1.1	183.00	0	0.00	181.00	1.1	1,380	0.08%
2023/03/10	1	180.50	0	0.00	181.50	1	1,380	0.07%
2023/03/02	0	182.00	0	0.00	181.50	0	1,408	0.00%
2023/03/01	0	183.00	0	0.00	183.00	0	1,407	0.00%
2023/02/22	0	0.00	1	182.00	183.50	-1	1,383	-0.07%
2023/02/20	1	180.56	0	0.00	183.50	1	1,386	0.07%
2023/02/17	2	181.50	1	181.50	181.50	1	1,379	0.07%
2023/02/15	0	192.50	0	0.00	193.50	0	1,359	0.00%
2023/02/14	0	195.50	0	0.00	196.50	0	1,369	0.00%
2023/02/13	0	0.00	1	194.00	193.00	-1	1,378	-0.07%
2023/02/10	0	190.00	0	0.00	189.50	0	1,381	0.00%
2023/02/09	2	194.25	0	0.00	194.00	2	1,372	0.15%
2023/02/08	0	0.00	1	199.50	200.50	-1	1,367	-0.07%
2023/02/06	1	196.50	0	0.00	196.00	1	1,382	0.07%
2023/02/01	0	0.00	1	196.50	197.00	-1	1,379	-0.07%
2023/01/31	1	194.00	0	0.00	197.00	1	1,381	0.07%
2023/01/30	2	202.00	0	0.00	202.00	2	1,340	0.15%
2023/01/12	0	0.00	0	203.50	204.50	0	1,307	0.00%
2023/01/11	0	206.00	0	0.00	206.50	0	1,309	0.00%
2023/01/04	2	204.00	2	202.75	202.00	0	1,294	0.00%
2022/12/30	1	206.50	1	208.50	206.50	0	1,293	0.00%
2022/12/28	1	209.50	1	212.00	209.50	0	1,278	0.00%
2022/12/27	1	211.50	1	213.50	207.50	0	1,267	0.00%
2022/12/26	1	207.50	1	211.00	210.00	0	1,240	0.00%
2022/12/23	1	210.00	1	213.00	207.50	0	1,248	0.00%
2022/12/22	12	211.50	12	219.04	210.00	0	1,222	0.00%
2022/12/21	1	199.00	3	199.83	203.00	-2	1,107	-0.18%
2022/12/12	1	188.00	0	0.00	185.50	1	1,030	0.10%
2022/11/29	0	0.00	1	190.50	190.00	-1	998	-0.10%
2022/11/25	0	0.00	2	183.00	185.00	-2	1,015	-0.20%
2022/11/17	0	0.00	1	185.00	183.00	-1	1,061	-0.09%
2022/11/15	1	185.00	1	183.50	184.50	0	1,041	0.00%
2022/11/14	0	182.50	0	0.00	182.50	0	1,039	0.00%
2022/11/09	2	172.50	0	0.00	173.00	2	1,009	0.20%
2022/11/01	0	0.00	1	164.00	165.50	-1	1,028	-0.10%
2022/10/31	0	0.00	1	163.00	160.50	-1	1,040	-0.10%
2022/10/24	1	159.00	0	0.00	158.00	1	1,101	0.09%
2022/10/19	0	0.00	20	161.98	161.00	-20	1,083	-1.85%
2022/10/18	0	0.00	10	156.35	160.50	-10	1,069	-0.94%
2022/10/14	0	0.00	1	158.00	154.50	-1	1,068	-0.09%
2022/10/13	20	153.55	9	154.50	154.00	11	1,073	1.02%
2022/10/11	1	157.50	0	0.00	157.50	1	1,067	0.09%
2022/10/06	10	159.50	0	0.00	161.00	10	1,087	0.92%
2022/10/05	10	161.60	0	0.00	160.00	10	1,093	0.91%
2022/09/26	1	162.00	1	164.00	161.50	0	1,049	0.00%
2022/09/13	0	0.00	2	177.25	178.00	-2	1,099	-0.18%
2022/09/12	0	0.00	1	174.00	174.50	-1	1,085	-0.09%
2022/09/08	0	0.00	5	169.50	171.50	-5	1,106	-0.45%
2022/09/06	5	164.00	5	165.20	165.50	0	1,124	0.00%
2022/09/05	1	164.00	0	0.00	163.50	1	1,128	0.09%
2022/09/02	5	166.50	0	0.00	166.00	5	1,129	0.44%
2022/09/01	1	166.50	0	0.00	168.50	1	1,127	0.09%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/11	0	0.00	1	173.00	175.00	-1	1,107	-0.09%
2022/08/09	1	170.50	0	0.00	171.00	1	1,080	0.09%
2022/08/08	1	166.00	1	169.50	170.00	0	1,078	0.00%
2022/08/05	0	0.00	2	165.25	165.50	-2	1,069	-0.19%
2022/08/04	2	150.75	0	0.00	150.50	2	1,054	0.19%
2022/08/02	7	161.57	0	0.00	161.50	7	1,026	0.68%
2022/08/01	3.7	164.54	8	163.81	165.00	-4.4	1,034	-0.42%
2022/07/28	1	170.50	0	0.00	170.50	1	1,004	0.10%
2022/07/19	0	0.00	1	174.50	175.00	-1	984	-0.10%
2022/07/15	1	169.50	0	0.00	170.50	1	986	0.10%
2022/07/12	1	172.50	0	0.00	173.00	1	959	0.10%
2022/07/07	0	0.00	1	178.00	178.00	-1	979	-0.10%
2022/06/29	1	179.50	0	0.00	180.50	1	1,061	0.09%
2022/05/19	0	177.50	0	0.00	178.00	0	1,027	0.00%
2022/05/04	0	0.00	4	193.50	193.00	-4	968	-0.41%
2022/04/08	0	0.00	0.1	194.50	200.50	-0.1	945	-0.01%
2022/04/01	0.1	190.50	0	0.00	192.00	0.1	870	0.01%
2022/03/28	0.1	181.50	0	0.00	181.50	0.1	834	0.01%
2022/03/08	1	190.50	0	0.00	187.00	1	784	0.13%
2022/03/07	0.1	200.50	0	0.00	194.50	0.1	768	0.01%
2022/03/04	0.1	205.00	0	0.00	204.50	0.1	760	0.01%
2022/02/25	0.1	210.00	1	207.50	207.00	-1	754	-0.13%
2022/02/24	1.1	211.17	0	0.00	211.00	1.1	744	0.14%
2022/01/25	4.1	214.75	4	218.50	221.50	0.1	748	0.01%
2022/01/18	0	233.00	0	0.00	232.50	0	723	0.00%
2022/01/17	0	230.00	0	0.00	233.00	0	724	0.00%
2022/01/13	0	236.00	0	0.00	236.50	0	738	0.00%
2022/01/07	0	0.00	1	234.50	231.00	-1	715	-0.14%
2022/01/05	0	234.75	0	0.00	236.00	0	727	0.00%
2022/01/04	0	232.00	0	0.00	233.50	0	734	0.00%
2022/01/03	0	236.00	0	0.00	229.50	0	743	0.00%
2021/12/29	0	0.00	2	231.50	233.50	-2	748	-0.27%
2021/12/28	1	225.00	1	228.50	228.00	0	736	0.00%
2021/12/22	0	0.00	1	223.50	222.50	-1	762	-0.13%
2021/12/17	1	220.50	0	0.00	220.00	1	767	0.13%
2021/12/10	0	0.00	0	226.50	228.00	0	813	0.00%
2021/12/09	0	0.00	1	230.50	229.50	-1	811	-0.12%
2021/12/08	1	224.00	2	221.25	224.00	-1	808	-0.12%
2021/12/06	0	203.50	0	0.00	205.50	0	765	0.00%
2021/12/03	0	201.00	0	0.00	205.00	0	770	0.00%
2021/11/29	2	202.50	0	0.00	201.00	2	763	0.26%
2021/11/25	1	210.50	0	0.00	209.00	1	762	0.13%
2021/11/24	1	208.50	0	0.00	210.00	1	771	0.13%
2021/11/15	1	221.00	1	222.00	222.50	0	781	0.00%
2021/11/05	0	0.00	1	217.50	217.50	-1	810	-0.12%
2021/11/02	1	214.50	0	0.00	215.50	1	834	0.12%
2021/11/01	0	0.00	1	221.50	218.00	-1	834	-0.12%
2021/10/29	1	216.00	0	0.00	216.00	1	839	0.12%
2021/10/14	0	0.00	1	210.00	208.00	-1	919	-0.11%
2021/10/13	1	206.50	0	0.00	206.00	1	928	0.11%
2021/09/24	0	0.00	1	222.50	220.50	-1	940	-0.11%
2021/09/23	1	216.50	1	222.00	216.00	0	953	0.00%
2021/09/16	1	215.00	0	0.00	218.00	1	977	0.10%
2021/09/07	3	215.00	3	213.00	213.00	0	1,050	0.00%
2021/08/20	0	0.00	1	210.00	207.00	-1	1,214	-0.08%
2021/08/19	1	202.00	0	0.00	200.50	1	1,274	0.08%
2021/08/18	1	201.00	1	207.50	207.00	0	1,289	0.00%
2021/08/16	0	0.00	0	209.00	210.00	0	1,313	0.00%
2021/08/06	0	231.50	0	0.00	231.50	0	1,355	0.00%
2021/07/21	0	0.00	1	231.00	234.00	-1	1,324	-0.08%
2021/07/14	1	234.50	0	0.00	235.00	1	1,343	0.07%
2021/07/13	0	0.00	1	240.00	240.00	-1	1,348	-0.07%
2021/07/09	1	235.50	0	0.00	238.00	1	1,342	0.07%
2021/07/07	1	240.00	0	0.00	243.00	1	1,360	0.07%
2021/06/25	1	241.00	2	241.00	241.50	-1	1,309	-0.08%
2021/06/22	1	223.00	0	0.00	219.50	1	1,330	0.08%
2021/05/27	1	238.00	0	0.00	232.00	1	1,190	0.08%
2021/05/26	0	0.00	1	240.50	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	1	231.00	232.00	-1	1,140	-0.09%
2021/04/26	0	0.00	2	210.00	208.00	-2	1,192	-0.17%
2021/04/22	0	0.00	1	211.00	211.00	-1	1,214	-0.08%
2021/04/21	3	206.83	0	0.00	204.00	3	1,230	0.24%
2021/04/19	0	0.00	2	214.00	213.50	-2	1,247	-0.16%
2021/04/09	0	0.00	0.2	202.18	203.50	-0.2	1,236	-0.02%
2021/04/08	0	0.00	2.2	199.45	200.00	-2.2	1,222	-0.18%
2021/04/07	0	0.00	1	197.00	196.50	-1	1,218	-0.08%
2021/04/06	1	194.50	1	198.50	194.50	0	1,216	0.00%
2021/03/25	1	186.00	0	0.00	184.00	1	1,198	0.08%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/22	1	196.00	0	0.00	197.50	1	1,250	0.08%
2021/03/17	0.2	195.50	0	0.00	196.00	0.2	1,322	0.02%
2021/03/15	0	0.00	3	202.00	197.00	-3	1,316	-0.23%
2021/03/09	0	0.00	1	193.50	192.50	-1	1,306	-0.08%
2021/03/08	1	194.50	0	0.00	191.00	1	1,299	0.08%
2021/03/02	0	0.00	3.7	192.22	193.00	-3.7	1,266	-0.29%
2021/02/26	3	186.17	0	0.00	186.00	3	1,248	0.24%
2021/02/25	0	0.00	0.1	193.50	194.00	-0.1	1,217	0.00%
2021/02/24	0.2	189.00	1	189.50	189.50	-0.8	1,210	-0.07%
2021/02/23	0	0.00	1	187.50	187.00	-1	1,220	-0.08%
2021/02/22	1	184.50	0	0.00	183.00	1	1,212	0.08%
2021/02/18	0.1	186.00	0	0.00	185.50	0.1	1,245	0.01%
2021/02/03	0.3	183.50	2	183.50	184.00	-1.7	1,271	-0.13%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/22	1	185.00	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	1	189.50	189.00	-1	1,332	-0.08%
2021/01/20	1	184.50	0.5	185.00	185.00	0.5	1,338	0.04%
2021/01/15	0.3	186.44	0	0.00	185.50	0.3	1,304	0.02%
2021/01/14	1	187.00	1	187.00	187.00	0	1,299	0.00%
2021/01/13	1.1	188.68	1	190.50	190.50	0.1	1,288	0.01%
2020/12/31	0.2	199.00	0	0.00	199.50	0.2	1,300	0.02%
2020/12/28	0	0.00	1	195.00	196.00	-1	1,364	-0.07%
2020/12/25	0	195.00	0	0.00	195.00	0	1,380	0.00%
2020/12/21	0	0.00	25	196.48	201.50	-25	1,448	-1.73%
2020/12/18	25.1	195.02	0	0.00	195.00	25.1	1,492	1.68%
2020/12/16	0.2	201.00	0	0.00	204.00	0.2	1,442	0.01%
2020/12/14	0	0.00	1	198.50	200.50	-1	1,418	-0.07%
2020/12/10	1	189.00	0	0.00	189.00	1	1,362	0.07%
2020/12/07	1	187.50	0	0.00	185.50	1	1,378	0.07%
2020/11/30	0	0.00	2	189.50	183.50	-2	1,420	-0.14%
2020/11/26	0	0.00	1	190.50	189.50	-1	1,428	-0.07%
2020/11/20	0	0.00	1	195.00	196.00	-1	1,437	-0.07%
2020/11/18	0	0.00	1	192.00	192.00	-1	1,450	-0.07%
2020/11/16	0	0.00	0.2	188.00	190.00	-0.2	1,472	-0.01%
2020/11/11	0.1	188.50	0	0.00	191.00	0.1	1,580	0.00%
2020/11/10	0.7	189.89	3.8	187.13	186.50	-3.1	1,578	-0.20%
2020/11/09	1	180.50	0	0.00	180.00	1	1,523	0.07%
2020/11/05	0	0.00	2	179.75	180.00	-2	1,532	-0.13%
2020/11/03	0.2	172.50	0	0.00	176.50	0.2	1,535	0.01%
2020/10/29	1	175.50	3	175.00	173.50	-2	1,591	-0.13%
2020/10/28	2	181.25	2	179.75	179.50	0	1,588	0.00%
2020/10/27	1	179.00	0	0.00	180.50	1	1,586	0.06%
2020/10/23	2	180.00	1	180.00	179.50	1	1,600	0.06%
2020/10/19	0	0.00	2	177.00	177.00	-2	1,605	-0.12%
2020/10/15	1	175.00	0	0.00	173.00	1	1,609	0.06%
2020/10/13	1	173.50	1	174.50	174.50	0	1,608	0.00%
2020/10/08	0	0.00	1	174.00	174.50	-1	1,645	-0.06%
2020/10/06	0.2	178.00	0	0.00	179.00	0.2	1,623	0.01%
2020/09/29	0.2	174.50	1	173.00	175.50	-0.8	1,624	-0.05%
2020/09/23	0.8	177.00	0	0.00	178.50	0.8	1,599	0.05%
2020/09/15	1	168.00	0	0.00	168.50	1	1,660	0.06%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/09/01	1	171.50	0	0.00	172.50	1	1,738	0.06%
2020/08/20	1	179.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	2	174.25	1	178.00	178.00	1	1,792	0.06%
2020/08/18	1	165.00	0	0.00	170.50	1	1,765	0.06%
2020/08/14	0	0.00	2	193.00	196.00	-2	1,804	-0.11%
2020/08/07	0	0.00	3	189.00	188.00	-3	1,935	-0.15%
2020/08/06	1	194.00	0	0.00	193.00	1	1,935	0.05%
2020/08/05	0	0.00	1	188.00	187.50	-1	1,923	-0.05%
2020/07/27	0	0.00	2	172.00	170.00	-2	1,945	-0.10%
2020/07/22	0	0.00	2	179.00	178.00	-2	2,034	-0.10%
2020/07/21	0	0.00	2	177.00	178.00	-2	2,046	-0.10%
2020/07/17	0	0.00	1	184.50	179.50	-1	2,050	-0.05%
2020/07/16	8	181.31	0	0.00	181.00	8	2,082	0.38%
2020/07/15	1	178.50	0	0.00	176.50	1	2,073	0.05%
2020/07/09	0	0.00	1	174.50	176.00	-1	2,143	-0.05%
2020/07/08	1	170.50	0	0.00	170.00	1	2,124	0.05%
2020/07/03	0.3	177.00	0	0.00	176.00	0.3	2,152	0.01%
2020/07/01	0	0.00	1	171.50	171.50	-1	2,173	-0.05%
2020/06/30	0.4	169.00	0	0.00	166.50	0.4	2,162	0.02%
2020/06/29	1	169.50	0	0.00	169.50	1	2,149	0.05%
2020/06/24	0.2	181.00	0	0.00	180.00	0.2	2,104	0.01%
2020/06/19	2	180.50	0	0.00	179.00	2	2,131	0.09%
2020/06/18	1	186.50	1	185.50	186.50	0	2,079	0.00%
2020/06/11	0	0.00	1	189.50	187.00	-1	2,199	-0.05%
2020/06/09	0.2	192.00	0	0.00	192.50	0.2	2,263	0.01%
2020/05/25	0	0.00	2	180.50	182.00	-2	2,174	-0.09%
2020/05/22	1	187.00	0	0.00	185.00	1	2,173	0.05%
2020/05/20	1	175.50	9	172.50	175.00	-8	2,056	-0.39%
2020/05/19	2	168.75	7	167.29	168.50	-5	1,991	-0.25%
2020/05/18	3	160.00	7	160.86	161.00	-4	1,957	-0.20%
2020/05/15	3	152.00	0	0.00	154.50	3	1,932	0.16%
2020/05/14	1	154.00	10	154.00	154.00	-9	1,912	-0.47%
2020/05/13	1	158.00	0	0.00	158.00	1	1,899	0.05%
2020/05/12	4	157.50	0	0.00	157.50	4	1,912	0.21%
2020/05/08	4	164.00	0	0.00	163.50	4	1,919	0.21%
2020/05/07	5	162.50	5	165.40	166.50	0	1,903	0.00%
2020/05/06	0	0.00	2	163.00	163.50	-2	1,907	-0.10%
2020/05/04	0	0.00	1	169.00	168.00	-1	1,874	-0.05%
2020/04/30	0	0.00	1	171.00	171.00	-1	1,862	-0.05%
2020/04/29	2	164.50	3	167.67	168.50	-1	1,834	-0.05%
2020/04/28	2	160.50	4	160.75	159.00	-2	1,809	-0.11%
2020/04/27	6	151.50	5	154.20	154.00	1	1,799	0.06%
2020/04/23	1	148.50	0	0.00	149.00	1	1,750	0.06%
2020/04/21	4	151.00	0	0.00	149.00	4	1,730	0.23%
2020/04/17	1	146.50	0	0.00	146.00	1	1,678	0.06%
2020/04/16	0	0.00	1	142.50	142.50	-1	1,632	-0.06%
2020/04/15	11	144.91	0	0.00	142.50	11	1,603	0.69%
2020/04/14	1	146.50	0	0.00	142.50	1	1,584	0.06%
2020/04/13	1	139.50	0	0.00	139.00	1	1,558	0.06%
2020/04/10	1	139.00	2	138.25	138.50	-1	1,547	-0.06%
2020/04/09	1	135.00	0	0.00	135.50	1	1,531	0.07%
2020/04/08	2	128.00	3	134.00	134.50	-1	1,496	-0.07%
2020/04/07	1	132.00	0	0.00	132.00	1	1,457	0.07%
2020/03/31	2	130.50	0	0.00	130.00	2	1,398	0.14%
2020/03/27	3	140.00	0	0.00	137.50	3	1,362	0.22%
2020/03/19	0	0.00	2	118.00	117.00	-2	1,322	-0.15%
2020/03/16	0	0.00	2	136.00	132.50	-2	1,246	-0.16%
2020/03/12	1	154.00	0	0.00	150.50	1	1,153	0.09%
2020/03/03	0	0.00	1	171.00	173.50	-1	1,054	-0.09%
2020/02/25	0	0.00	0.1	180.00	178.00	-0.1	1,014	-0.01%
2020/02/24	0	0.00	7	178.50	180.50	-7	1,002	-0.70%
2020/02/06	0	0.00	0	186.50	185.00	0	990	0.00%
2020/02/03	0	185.00	0	0.00	184.50	0	996	0.00%
2020/01/31	0	0.00	1	183.00	183.00	-1	996	-0.10%
2020/01/20	1	191.00	0	0.00	190.00	1	985	0.10%
2020/01/17	0	191.50	0	0.00	189.50	0	998	0.00%
2020/01/08	0	0.00	0	192.00	191.50	0	1,023	0.00%
2019/12/19	1	197.00	0	0.00	195.50	1	1,180	0.08%
2019/12/12	0	0.00	1	191.00	190.50	-1	1,156	-0.09%
2019/12/11	1	190.00	0	0.00	190.50	1	1,156	0.09%
2019/12/10	1	190.50	0	0.00	190.50	1	1,160	0.09%
2019/12/03	0	190.50	0	0.00	190.50	0	1,224	0.00%
2019/11/19	0.6	198.00	0	0.00	196.50	0.6	1,213	0.05%
2019/11/14	1	195.50	1	194.50	195.00	0	1,246	0.00%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	204.50	0	0.00	203.50	1	1,221	0.08%
2019/10/16	1.3	217.81	0	0.00	219.50	1.3	1,221	0.10%
2019/10/09	0.2	217.50	0	0.00	217.50	0.2	1,244	0.02%
2019/10/07	1	220.50	0	0.00	220.00	1	1,330	0.08%
2019/10/02	1	222.50	1	224.00	222.00	0	1,335	0.00%
2019/10/01	3	219.50	1	219.00	220.50	2	1,330	0.15%
2019/09/27	0	0.00	1	225.00	222.50	-1	1,319	-0.08%
2019/09/26	3	223.67	0	0.00	223.50	3	1,313	0.23%
2019/09/25	1	222.50	2	219.25	219.50	-1	1,285	-0.08%
2019/08/29	1	202.00	1	203.50	202.50	0	1,345	0.00%
2019/08/26	0.3	203.00	0	0.00	200.00	0.3	1,347	0.02%
2019/08/19	1	199.00	0	0.00	199.50	1	1,411	0.07%
2019/08/16	1	205.00	0	0.00	201.50	1	1,396	0.07%
2019/08/08	0	0.00	2	206.00	203.00	-2	1,408	-0.14%
2019/08/07	2	205.50	1	206.00	203.00	1	1,412	0.07%
2019/08/05	1	200.00	0	0.00	200.00	1	1,417	0.07%
2019/07/30	1	212.00	1	210.50	209.00	0	1,455	0.00%
2019/07/29	1	208.00	2	209.75	210.00	-1	1,468	-0.07%
2019/07/26	1	210.50	0	0.00	209.00	1	1,471	0.07%
2019/07/25	1	215.00	1	212.00	211.00	0	1,495	0.00%
2019/07/24	0	0.00	1	213.50	212.50	-1	1,495	-0.07%
2019/07/23	3	213.67	1	214.00	215.00	2	1,503	0.13%
2019/07/22	1	235.00	0	0.00	237.00	1	1,475	0.07%
2019/07/17	0	0.00	2	233.25	232.50	-2	1,460	-0.14%
2019/07/16	0	0.00	1	230.00	229.00	-1	1,441	-0.07%
2019/07/15	1	226.00	1	227.00	226.00	0	1,420	0.00%
2019/07/12	4	232.63	0	0.00	229.50	4	1,402	0.29%
2019/07/10	0	0.00	1	246.50	249.00	-1	1,332	-0.08%
2019/07/08	1	239.00	0	0.00	239.50	1	1,427	0.07%
2019/06/26	0	0.00	1	245.00	243.50	-1	1,505	-0.07%
2019/06/21	4	250.75	2	249.25	245.00	2	1,496	0.13%
2019/06/20	1	248.50	0	0.00	249.00	1	1,418	0.07%
2019/06/14	0	0.00	1	235.00	231.50	-1	1,405	-0.07%
2019/06/12	1	242.50	1	235.50	234.50	0	1,402	0.00%
2019/05/24	1	246.00	0	0.00	242.50	1	1,369	0.07%
2019/05/20	1	262.00	1	256.50	260.00	0	1,372	0.00%
2019/05/13	1	256.00	1	259.50	257.00	0	1,366	0.00%
2019/05/06	1	250.00	1	247.50	249.00	0	1,373	0.00%
2019/04/16	1	245.00	1	243.00	242.50	0	1,487	0.00%
2019/04/15	1	236.50	1	239.50	240.50	0	1,484	0.00%
2019/04/12	0	0.00	1	220.00	233.00	-1	1,472	-0.07%
2019/04/10	0	0.00	1	213.50	214.50	-1	1,465	-0.07%
2019/04/01	1	213.00	0	0.00	213.00	1	1,415	0.07%
2019/03/29	1	218.00	0	0.00	218.00	1	1,406	0.07%
2019/03/15	1	214.00	6	213.00	216.00	-5	1,497	-0.33%
2019/03/14	13	214.69	15	214.73	215.50	-2	1,487	-0.13%
2019/03/13	38	211.17	31	210.00	212.00	7	1,481	0.47%
2019/03/12	15	204.33	19	203.84	204.00	-4	1,477	-0.27%
2019/02/13	1	196.50	0	0.00	190.00	1	1,513	0.07%
2019/01/30	0	0.00	1	196.00	192.50	-1	1,500	-0.07%
2019/01/29	1	185.00	1	187.50	190.50	0	1,507	0.00%
2019/01/28	0	0.00	1	189.00	187.50	-1	1,514	-0.07%
2019/01/17	1	190.00	0	0.00	189.50	1	1,691	0.06%
2019/01/16	5	202.40	5	196.10	194.00	0	1,703	0.00%
2019/01/10	0	0.00	1	187.50	186.00	-1	1,681	-0.06%
2019/01/08	0	0.00	1	196.00	197.00	-1	1,712	-0.06%
2019/01/07	1	195.00	0	0.00	197.00	1	1,730	0.06%
2019/01/04	1	192.50	0	0.00	193.50	1	1,742	0.06%
2019/01/02	0	0.00	1	188.00	187.50	-1	1,753	-0.06%
2018/12/19	1	177.00	0	0.00	175.50	1	1,832	0.05%
2018/11/02	1	183.00	0	0.00	184.00	1	1,753	0.06%
2018/10/31	1	194.00	1	190.00	186.00	0	1,782	0.00%
2018/10/30	2	189.50	2	187.00	190.00	0	1,756	0.00%
2018/10/29	6	189.58	8	190.69	192.50	-2	1,729	-0.12%
2018/10/26	2	175.50	2	174.75	178.00	0	1,670	0.00%
2018/10/24	0	0.00	1	176.50	177.00	-1	1,639	-0.06%
2018/10/23	1	180.00	0	0.00	180.50	1	1,641	0.06%
2018/10/19	1	178.50	1	181.00	180.00	0	1,643	0.00%
2018/10/09	11	182.55	11	182.50	177.00	0	1,620	0.00%
2018/09/28	1	182.00	0	0.00	188.00	1	1,683	0.06%
2018/09/27	0	0.00	3	183.33	190.00	-3	1,662	-0.18%
2018/09/26	1	189.50	0	0.00	189.50	1	1,645	0.06%
2018/09/25	2	206.75	1	209.50	208.00	1	1,616	0.06%
2018/09/20	0	0.00	12	195.54	194.00	-12	1,700	-0.71%
2018/09/19	12	197.00	0	0.00	197.00	12	1,717	0.70%
2018/09/17	15	192.67	15	192.17	192.00	0	1,737	0.00%
2018/09/14	1	197.00	1	195.00	195.00	0	1,734	0.00%
2018/09/13	1	193.50	0	0.00	195.00	1	1,726	0.06%
2018/09/12	2	194.75	2	192.00	189.50	0	1,713	0.00%
2018/09/10	23	173.74	28	174.91	179.50	-5	1,679	-0.30%
2018/09/03	0	0.00	2	184.50	184.50	-2	1,650	-0.12%
2018/08/30	0	0.00	0.2	184.00	184.50	-0.2	1,644	-0.01%
2018/08/28	2	190.50	0	0.00	190.00	2	1,659	0.12%
2018/08/24	2	189.50	23	188.07	188.50	-21	1,649	-1.27%
2018/08/22	40	192.96	14	193.21	193.00	26	1,612	1.61%
2018/08/21	2	181.50	2	187.00	187.00	0	1,555	0.00%
2018/08/20	10	177.65	10	178.90	180.00	0	1,599	0.00%
2018/08/17	2	175.00	2.1	177.42	177.50	-0.1	1,578	-0.01%
2018/08/14	0	0.00	15	178.50	179.00	-15	1,563	-0.96%
2018/08/10	1	178.00	1	179.50	179.50	0	1,550	0.00%
2018/08/08	2	179.50	2	179.00	180.00	0	1,538	0.00%
2018/08/07	0	0.00	5	173.50	173.50	-5	1,480	-0.34%
2018/08/03	2	175.00	0	0.00	175.00	2	1,470	0.14%
2018/08/02	2	172.25	2	173.25	173.50	0	1,466	0.00%
2018/08/01	1	172.00	1	172.50	173.00	0	1,452	0.00%
2018/07/31	2	173.00	2	176.00	176.00	0	1,445	0.00%
2018/07/30	0	0.00	1	173.50	177.00	-1	1,428	-0.07%
2018/07/27	1	171.00	1	172.00	172.00	0	1,404	0.00%
2018/07/26	2	168.50	3	168.50	168.50	-1	1,391	-0.07%
2018/07/25	10	169.50	73	168.66	169.00	-63	1,366	-4.61%
2018/07/24	133	167.82	67	167.37	169.00	66	1,350	4.89%	大買/
2018/07/23	1	161.00	1	162.00	163.50	0	1,312	0.00%
2018/07/20	2	160.50	0	0.00	161.50	2	1,288	0.16%
2018/07/19	25	166.40	13	166.42	165.50	12	1,236	0.97%
2018/07/18	2	163.25	3.1	163.97	163.00	-1.1	1,183	-0.09%
2018/07/17	1	161.50	0	0.00	160.00	1	1,148	0.09%
2018/07/16	1	165.50	0	0.00	163.00	1	1,113	0.09%
2018/07/13	21	161.90	21	161.83	160.00	0	1,082	0.00%
2018/07/12	18	155.97	20	156.63	158.00	-2	1,051	-0.19%
2018/07/09	17	147.29	17	148.71	148.50	0	1,032	0.00%
2018/07/06	1	156.50	0	0.00	155.50	1	1,019	0.10%
2018/07/05	0.1	149.00	0	0.00	150.00	0.1	1,014	0.01%
2018/07/04	1	160.00	1	157.50	153.00	0	1,005	0.00%
2018/07/03	0	0.00	2	148.00	150.00	-2	970	-0.21%
2018/07/02	3	158.33	5	157.40	153.00	-2	954	-0.21%
2018/06/29	68	150.14	70	151.51	153.00	-2	902	-0.23%
2018/06/28	0	0.00	1	139.50	139.50	-1	813	-0.12%
2018/06/27	0	0.00	2	142.25	141.00	-2	794	-0.25%
2018/06/26	14	142.57	11	142.27	140.00	3	787	0.38%
2018/06/25	1	136.50	0	0.00	136.00	1	761	0.13%
2018/06/20	0	0.00	2	140.00	139.50	-2	753	-0.27%
2018/06/19	2	136.00	0	0.00	134.50	2	735	0.27%
2018/06/15	0	0.00	0.6	137.50	140.00	-0.6	733	-0.08%
2018/06/14	0	0.00	1	136.50	136.50	-1	727	-0.14%
2018/06/07	1	140.00	1	139.00	139.00	0	748	0.00%
2018/06/05	0	0.00	2	135.00	135.50	-2	707	-0.28%
2018/05/25	4	131.75	0	0.00	131.50	4	616	0.65%
2018/05/22	2	133.50	0	0.00	132.50	2	608	0.33%
2018/05/16	0	0.00	2	133.00	134.00	-2	616	-0.32%
2018/05/15	2	131.50	0	0.00	131.00	2	618	0.32%
2018/05/14	0	0.00	4	134.00	133.50	-4	629	-0.64%
2018/04/23	2	136.00	0	0.00	135.00	2	692	0.29%
2018/04/20	2	136.00	2	138.00	138.00	0	694	0.00%
2018/04/11	0	0.00	2	135.00	135.00	-2	634	-0.32%
2018/04/03	2	130.50	0	0.00	131.50	2	605	0.33%
2018/04/02	0	0.00	2	132.00	133.00	-2	607	-0.33%
2018/03/21	1	130.50	0	0.00	130.50	1	613	0.16%
2018/02/12	1	127.50	0	0.00	128.00	1	616	0.16%
2018/02/09	1	124.00	0	0.00	125.50	1	612	0.16%
2018/02/08	0	0.00	0.1	130.00	129.00	-0.1	608	-0.02%
2018/02/07	1	128.00	0	0.00	128.50	1	606	0.16%
2018/01/25	2	146.00	2	147.00	148.00	0	536	0.00%
2018/01/24	1	141.00	0	0.00	142.50	1	516	0.19%
2018/01/16	0	0.00	1	139.00	139.00	-1	537	-0.19%
2018/01/10	1	139.00	0	0.00	139.50	1	545	0.18%