豐泰 (9910)-富邦-三重券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	158.01	0	0.00	159.00	1	1,333	0.08%
2024/05/13	1	160.50	0	0.00	161.00	1	1,331	0.08%
2024/05/08	0	0.00	0.1	165.00	165.00	-0.1	1,318	0.00%
2024/05/06	0	166.50	0	0.00	165.00	0	1,350	0.00%
2024/04/29	0.2	164.00	0	0.00	164.00	0.2	1,326	0.02%
2024/04/25	0.1	160.00	0	0.00	158.00	0.1	1,359	0.00%
2024/04/19	3	154.17	0	0.00	153.50	3	1,440	0.21%
2024/04/17	1	159.00	0	0.00	157.50	1	1,377	0.07%
2024/04/16	1	156.50	1	156.50	157.00	0	1,389	0.00%
2024/04/15	5	160.50	0	0.00	160.00	5	1,391	0.36%
2024/04/11	2	160.50	0	0.00	160.00	2	1,394	0.14%
2024/04/01	1	162.00	0	0.00	160.50	1	1,467	0.07%
2024/03/28	0	0.00	3	157.33	158.00	-3	1,470	-0.20%
2024/03/22	1	161.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	0	165.00	165.00	0	1,541	0.00%
2024/03/20	2	162.00	0	0.00	162.50	2	1,516	0.13%
2024/03/19	0	163.50	0	0.00	163.00	0	1,518	0.00%
2024/03/12	0	163.00	0	0.00	163.00	0	1,398	0.00%
2024/03/08	0	161.50	0	0.00	161.50	0	1,386	0.00%
2024/03/07	1	160.51	0	0.00	160.50	1	1,386	0.07%
2024/02/05	1	162.00	0	0.00	164.00	1	1,572	0.06%
2024/01/31	3	162.00	0	0.00	162.00	3	1,616	0.19%
2024/01/24	0	0.00	1	161.50	161.50	-1	1,646	-0.06%
2024/01/19	1	159.50	0	0.00	159.00	1	1,647	0.06%
2024/01/10	0	0.00	1	168.00	169.50	-1	1,526	-0.07%
2024/01/08	0	0.00	2	173.50	173.50	-2	1,496	-0.13%
2024/01/04	1	172.50	0	0.00	171.50	1	1,528	0.07%
2024/01/02	6	173.00	0	0.00	174.50	6	1,523	0.39%
2023/12/28	1	174.50	0	0.00	174.50	1	1,547	0.06%
2023/12/27	0	0.00	0.1	176.00	174.00	-0.1	1,565	0.00%
2023/12/25	1	171.02	0	0.00	171.50	1	1,646	0.06%
2023/12/22	1	170.50	0	0.00	170.50	1	1,670	0.06%
2023/12/04	1	181.50	1	183.00	181.50	0	1,932	0.00%
2023/11/29	0	0.00	9	184.00	183.00	-9	1,845	-0.49%
2023/11/28	1	177.50	1	180.50	180.50	0	1,826	0.00%
2023/11/16	1	186.00	0	0.00	185.50	1	1,760	0.06%
2023/11/01	0	0.00	1	181.50	182.00	-1	1,733	-0.06%
2023/10/24	0	0.00	3	179.67	179.50	-3	1,827	-0.16%
2023/10/20	2	177.25	9	178.39	179.50	-7	1,898	-0.37%
2023/10/18	3	182.17	0	0.00	181.00	3	1,961	0.15%
2023/10/13	2	182.50	3	184.83	185.00	-1	2,026	-0.05%
2023/10/04	1	187.00	0	0.00	188.00	1	1,983	0.05%
2023/10/03	2	190.75	0	0.00	191.50	2	1,957	0.10%
2023/10/02	4	196.00	0	0.00	194.50	4	1,948	0.21%
2023/09/28	2	183.00	0	0.00	183.00	2	1,919	0.10%
2023/09/15	0	0.00	0.1	199.00	200.00	-0.1	1,850	-0.01%
2023/09/13	1.1	197.14	1	200.00	200.00	0.1	1,824	0.01%
2023/09/08	0	0.00	0	188.00	195.50	0	1,703	0.00%
2023/08/31	0	170.50	0	0.00	168.00	0	1,591	0.00%
2023/08/08	0	181.50	0	0.00	182.50	0	1,548	0.00%
2023/08/02	0	0.00	0	212.00	212.00	0	1,457	0.00%
2023/07/06	0.1	193.50	0	0.00	191.50	0.1	1,096	0.00%
2023/06/12	0	0.00	0.1	192.50	192.00	-0.1	858	-0.01%
2023/06/08	0.1	193.00	0	0.00	193.00	0.1	855	0.01%
2023/04/10	0	0.00	2	190.50	191.50	-2	1,032	-0.19%
2023/03/23	0	0.00	2	193.00	192.00	-2	1,377	-0.15%
2023/03/21	0	0.00	2	186.00	184.50	-2	1,358	-0.15%
2023/03/13	0	0.00	1	180.50	184.00	-1	1,375	-0.07%
2023/03/10	0	0.00	1	180.50	181.50	-1	1,380	-0.07%
2023/03/08	2	184.00	0	0.00	184.00	2	1,407	0.14%
2023/03/07	2	187.50	1	184.50	188.00	1	1,410	0.07%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/17	4.1	182.74	0	0.00	181.50	4.1	1,379	0.29%
2023/01/17	1	208.50	0	0.00	207.00	1	1,293	0.08%
2023/01/03	0	0.00	2	203.51	204.00	-2	1,299	-0.16%
2022/12/28	2	209.50	0	0.00	209.50	2	1,278	0.16%
2022/12/23	2	207.00	2	209.50	207.50	0	1,248	0.00%
2022/12/22	0	210.00	0	0.00	210.00	0	1,222	0.00%
2022/12/20	1	190.50	1	192.00	186.50	0	1,047	0.00%
2022/12/19	1	189.00	1	190.00	192.50	0	1,048	0.00%
2022/11/29	0	0.00	0.1	185.00	190.00	-0.1	998	-0.01%
2022/11/23	0	0.00	2	183.50	183.00	-2	1,032	-0.19%
2022/11/18	2	182.50	3	181.67	183.00	-1	1,053	-0.09%
2022/11/15	2	185.50	0	0.00	184.50	2	1,041	0.19%
2022/11/14	0.1	181.00	0	0.00	182.50	0.1	1,039	0.01%
2022/11/08	0	0.00	1	170.00	170.50	-1	1,012	-0.10%
2022/11/02	1	170.00	0	0.00	170.00	1	1,036	0.10%
2022/11/01	0	0.00	2	166.00	165.50	-2	1,028	-0.19%
2022/10/13	0	0.00	1	152.50	154.00	-1	1,073	-0.09%
2022/09/30	2	157.50	2	158.75	158.00	0	1,080	0.00%
2022/09/28	2	161.50	0	0.00	162.50	2	1,051	0.19%
2022/08/25	0	178.05	0	0.00	177.00	0	1,097	0.00%
2022/08/12	0	0.00	2	177.25	180.00	-2	1,116	-0.18%
2022/08/11	2	174.50	0	0.00	175.00	2	1,107	0.18%
2022/08/09	0	0.00	3	171.00	171.00	-3	1,080	-0.28%
2022/08/05	0	0.00	2	162.00	165.50	-2	1,069	-0.19%
2022/08/01	2	164.00	0	0.00	165.00	2	1,034	0.19%
2022/07/26	3	173.00	0	0.00	172.50	3	990	0.30%
2022/06/29	1	185.50	2	183.50	180.50	-1	1,061	-0.09%
2022/06/28	1	198.50	0	0.00	198.50	1	1,037	0.10%
2022/06/15	0	0.00	2	199.00	200.00	-2	1,004	-0.20%
2022/04/13	1	199.50	0	0.00	194.50	1	995	0.10%
2022/03/11	2	190.50	0	0.00	188.50	2	809	0.25%
2022/01/18	0	233.00	0	0.00	232.50	0	723	0.00%
2022/01/10	0	224.50	0	0.00	226.00	0	712	0.00%
2021/12/08	0	0.00	13	220.85	224.00	-13	808	-1.61%
2021/12/02	8	200.50	0	0.00	202.00	8	768	1.04%
2021/12/01	5	202.50	0	0.00	202.50	5	767	0.65%
2021/06/28	0	0.00	0	241.00	238.50	0	1,325	0.00%
2021/06/25	4	237.75	2	237.00	241.50	2	1,309	0.15%
2021/06/22	0	221.00	0	0.00	219.50	0	1,330	0.00%
2021/06/18	0	0.00	0	233.00	231.00	0	1,277	0.00%
2021/06/17	0	224.50	0	0.00	228.00	0	1,253	0.00%
2021/06/16	0	222.50	0	0.00	225.00	0	1,247	0.00%
2021/06/15	0	227.00	0	0.00	228.00	0	1,229	0.00%
2021/06/04	0	0.00	0	235.00	233.00	0	1,177	0.00%
2021/06/03	0	233.17	0	0.00	233.00	0	1,175	0.00%
2021/06/02	0	238.50	0	0.00	240.00	0	1,177	0.00%
2021/05/28	0	0.00	2	234.75	245.00	-2	1,186	-0.17%
2021/05/27	3	239.67	1	241.50	232.00	2	1,190	0.17%
2021/05/24	0	0.00	3	222.00	222.00	-3	1,127	-0.27%
2021/05/21	3	215.83	1	213.50	215.00	2	1,126	0.18%
2021/05/20	3	212.00	2	209.50	212.00	1	1,123	0.09%
2021/05/18	0	0.00	1	203.00	204.00	-1	1,130	-0.09%
2021/05/14	1	192.00	0	0.00	197.50	1	1,149	0.09%
2021/05/10	0	0.00	0	211.50	210.50	0	1,095	0.00%
2021/04/14	0	0.00	0.1	215.00	203.50	-0.1	1,258	-0.01%
2021/04/08	0	0.00	5	199.50	200.00	-5	1,222	-0.41%
2021/03/25	5.1	186.03	0	0.00	184.00	5.1	1,198	0.43%
2021/03/24	0	0.00	0.2	195.50	194.50	-0.2	1,206	-0.02%
2021/03/12	0	0.00	5	198.00	197.00	-5	1,307	-0.38%
2021/03/11	0	0.00	5	198.50	195.00	-5	1,304	-0.38%
2021/03/03	1	190.56	1	194.00	191.00	0	1,285	0.00%
2021/02/26	0	0.00	1	186.50	186.00	-1	1,248	-0.08%
2021/02/18	0	0.00	1	186.50	185.50	-1	1,245	-0.08%
2021/02/17	1	178.50	0	0.00	178.50	1	1,238	0.08%
2021/01/21	0	0.00	0.5	188.20	189.00	-0.5	1,332	-0.04%
2021/01/20	0	0.00	0.2	185.00	185.00	-0.2	1,338	-0.01%
2021/01/19	0.1	189.48	0	0.00	189.50	0.1	1,318	0.01%
2021/01/18	0.1	188.50	0	0.00	189.50	0.1	1,313	0.00%
2021/01/15	0.1	186.00	0	0.00	185.50	0.1	1,304	0.00%
2021/01/14	0.1	188.00	0	0.00	187.00	0.1	1,299	0.01%
2021/01/13	5.2	189.50	0	0.00	190.50	5.2	1,288	0.40%
2021/01/12	0.1	197.00	0	0.00	196.50	0.1	1,257	0.00%
2021/01/11	0.2	197.50	0	0.00	198.00	0.2	1,261	0.02%
2021/01/06	5	195.50	0	0.00	197.50	5	1,254	0.40%
2020/12/22	10	195.75	0	0.00	194.50	10	1,424	0.70%
2020/12/21	2	196.50	7	201.86	201.50	-5	1,448	-0.35%
2020/12/15	0	0.00	5	199.00	200.00	-5	1,429	-0.35%
2020/12/14	0	0.00	5	198.00	200.50	-5	1,418	-0.35%
2020/12/11	0	0.00	2	192.00	190.00	-2	1,367	-0.15%
2020/12/04	1	188.50	0	0.00	188.50	1	1,396	0.07%
2020/12/01	0.1	186.50	0	0.00	187.50	0.1	1,400	0.00%
2020/11/30	5.1	188.99	0	0.00	183.50	5.1	1,420	0.36%
2020/11/27	0.1	188.75	0	0.00	190.00	0.1	1,415	0.01%
2020/11/26	5.1	188.01	0	0.00	189.50	5.1	1,428	0.35%
2020/11/25	0.1	189.00	0	0.00	189.00	0.1	1,454	0.00%
2020/11/24	0.1	189.00	0	0.00	190.50	0.1	1,451	0.00%
2020/11/23	0.1	193.00	0	0.00	193.00	0.1	1,445	0.00%
2020/11/20	0.1	195.00	0	0.00	196.00	0.1	1,437	0.01%
2020/11/19	0.1	190.00	10	192.75	193.00	-9.9	1,420	-0.70%
2020/11/18	0.1	189.00	0	0.00	192.00	0.1	1,450	0.01%
2020/11/17	0.1	187.00	0	0.00	186.00	0.1	1,463	0.01%
2020/11/16	0.1	188.50	0	0.00	190.00	0.1	1,472	0.01%
2020/11/13	0.1	186.00	0	0.00	187.00	0.1	1,516	0.01%
2020/11/12	10	186.35	5	188.20	189.00	5	1,562	0.32%
2020/11/11	0	0.00	12.1	190.15	191.00	-12.1	1,580	-0.76%
2020/11/10	5	190.10	0	189.00	186.50	5	1,578	0.32%
2020/11/09	0.1	178.50	0	0.00	180.00	0.1	1,523	0.01%
2020/11/05	0	0.00	4	177.50	180.00	-4	1,532	-0.26%
2020/11/04	0	0.00	13	176.19	176.00	-13	1,525	-0.85%
2020/11/03	0	0.00	1	176.50	176.50	-1	1,535	-0.07%
2020/11/02	3	170.50	0	0.00	171.00	3	1,572	0.19%
2020/10/30	2	172.50	0	0.00	173.00	2	1,600	0.12%
2020/10/29	8	174.00	0	0.00	173.50	8	1,591	0.50%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/21	0	0.00	10	179.00	178.00	-10	1,617	-0.62%
2020/10/19	0	0.00	1	177.00	177.00	-1	1,605	-0.06%
2020/10/15	10	172.75	0	0.00	173.00	10	1,609	0.62%
2020/10/14	5	178.00	2	175.50	177.00	3	1,608	0.19%
2020/10/12	0	0.00	12	181.21	175.00	-12	1,636	-0.73%
2020/10/08	1	175.00	0	0.00	174.50	1	1,645	0.06%
2020/10/07	1	178.00	0	0.00	176.50	1	1,634	0.06%
2020/10/06	2	179.50	0	0.00	179.00	2	1,623	0.12%
2020/09/24	10	171.00	0	0.00	170.00	10	1,617	0.62%
2020/09/23	0	0.00	10	177.25	178.50	-10	1,599	-0.63%
2020/09/17	0	0.00	1	169.50	169.50	-1	1,648	-0.06%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/14	0	0.00	6	170.92	170.50	-6	1,714	-0.35%
2020/09/08	5	168.00	0	0.00	169.00	5	1,700	0.29%
2020/09/07	4	167.00	0	0.00	167.00	4	1,719	0.23%
2020/09/04	2	166.50	1	167.00	168.00	1	1,733	0.06%
2020/09/02	3	170.00	0	0.00	169.00	3	1,734	0.17%
2020/09/01	11	171.32	0	0.00	172.50	11	1,738	0.63%
2020/08/28	0	0.00	1	175.00	174.00	-1	1,753	-0.06%
2020/08/27	5	176.50	0	0.00	175.00	5	1,786	0.28%
2020/08/25	0	0.00	5	182.50	179.00	-5	1,793	-0.28%
2020/08/21	0	0.00	19	178.37	176.00	-19	1,805	-1.05%
2020/08/20	14	170.11	0	0.00	169.50	14	1,783	0.79%
2020/08/19	3	175.67	1	174.50	178.00	2	1,792	0.11%
2020/08/18	5	168.30	0	0.00	170.50	5	1,765	0.28%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/12	3	191.00	1	191.00	191.00	2	1,900	0.11%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/06	0	0.00	1	195.50	193.00	-1	1,935	-0.05%
2020/08/05	1	184.00	3	184.50	187.50	-2	1,923	-0.10%
2020/07/27	3	173.33	0	0.00	170.00	3	1,945	0.15%
2020/07/16	0	0.00	3	181.67	181.00	-3	2,082	-0.14%
2020/07/15	5	176.00	5	177.50	176.50	0	2,073	0.00%
2020/07/06	0	0.00	2	176.00	174.00	-2	2,126	-0.09%
2020/07/03	1	175.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	0	0.00	5	176.50	175.50	-5	2,174	-0.23%
2020/07/01	0	0.00	4	171.38	171.50	-4	2,173	-0.18%
2020/06/30	9	167.06	0	0.00	166.50	9	2,162	0.42%
2020/06/22	0	0.00	1	178.50	178.00	-1	2,128	-0.05%
2020/06/19	5	181.10	0	0.00	179.00	5	2,131	0.23%
2020/06/18	1	188.50	0	0.00	186.50	1	2,079	0.05%
2020/06/15	3	185.83	4	185.00	185.50	-1	2,155	-0.05%
2020/06/12	2	183.00	3	185.33	187.00	-1	2,177	-0.05%
2020/06/11	3	189.33	2	187.50	187.00	1	2,199	0.05%
2020/06/09	1	190.50	2	193.50	192.50	-1	2,263	-0.04%
2020/06/08	0	0.00	2	191.50	192.50	-2	2,301	-0.09%
2020/06/05	1	185.50	0	0.00	187.50	1	2,288	0.04%
2020/06/04	1	185.50	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	2	189.00	191.00	-2	2,258	-0.09%
2020/06/02	0	0.00	5	185.00	185.50	-5	2,230	-0.22%
2020/05/29	1	182.50	0	0.00	181.00	1	2,219	0.05%
2020/05/28	4	188.75	1	185.50	185.50	3	2,186	0.14%
2020/05/27	1	188.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	1	191.00	2	185.50	191.50	-1	2,196	-0.05%
2020/05/25	1	182.00	1	181.00	182.00	0	2,174	0.00%
2020/05/22	1	184.50	0	0.00	185.00	1	2,173	0.05%
2020/05/21	0	0.00	5	180.30	188.50	-5	2,139	-0.23%
2020/05/20	2	176.25	13	172.00	175.00	-11	2,056	-0.53%
2020/05/19	11	167.77	5	166.00	168.50	6	1,991	0.30%
2020/05/14	10	155.00	0	0.00	154.00	10	1,912	0.52%
2020/05/07	2	166.00	2	162.00	166.50	0	1,903	0.00%
2020/05/06	1	163.50	0	0.00	163.50	1	1,907	0.05%
2020/04/30	0	0.00	5	170.00	171.00	-5	1,862	-0.27%
2020/04/29	0	0.00	2	167.50	168.50	-2	1,834	-0.11%
2020/04/27	1	154.00	2	153.50	154.00	-1	1,799	-0.06%
2020/04/07	0	0.00	1	132.50	132.00	-1	1,457	-0.07%
2020/03/31	1	130.00	1.3	135.66	130.00	-0.3	1,398	-0.02%
2020/03/30	1	131.00	0	0.00	135.50	1	1,370	0.07%
2020/03/26	1	137.00	4	136.63	136.50	-3	1,354	-0.22%
2020/03/25	2	132.25	0	0.00	132.50	2	1,335	0.15%
2020/03/20	1	125.00	0	0.00	123.00	1	1,360	0.07%
2020/02/24	5	179.50	0	0.00	180.50	5	1,002	0.50%
2020/02/14	0	0.00	5	182.50	183.00	-5	1,036	-0.48%
2020/02/12	5	175.50	0	0.00	175.00	5	1,024	0.49%
2020/02/10	0	0.00	1	181.00	180.50	-1	982	-0.10%
2020/01/30	1	180.00	11	180.09	176.00	-10	1,000	-1.00%
2020/01/20	1	191.00	0	0.00	190.00	1	985	0.10%
2020/01/16	6	188.75	1	189.50	188.50	5	1,000	0.50%
2020/01/15	6	190.92	0	0.00	191.00	6	999	0.60%
2020/01/10	0	0.00	5	192.00	192.00	-5	1,006	-0.50%
2019/12/19	1	199.00	0	0.00	195.50	1	1,180	0.08%
2019/12/13	1	190.00	0	0.00	190.00	1	1,167	0.09%
2019/12/12	5	190.50	0	0.00	190.50	5	1,156	0.43%
2019/11/21	0	0.00	1	190.00	191.50	-1	1,229	-0.08%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/10/29	1	204.50	0	0.00	203.50	1	1,221	0.08%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/09/25	0	0.00	3	217.83	219.50	-3	1,285	-0.23%
2019/09/18	0	0.00	0.1	212.00	212.50	-0.1	1,237	-0.01%
2019/09/11	2	214.00	1	213.50	214.50	1	1,296	0.08%
2019/09/10	1	213.00	0	0.00	211.50	1	1,273	0.08%
2019/08/15	0	0.00	1	208.50	209.00	-1	1,393	-0.07%
2019/08/08	1	203.00	0	0.00	203.00	1	1,408	0.07%
2019/08/06	0	0.00	1	198.00	199.50	-1	1,419	-0.07%
2019/07/18	1	232.00	0	0.00	230.50	1	1,466	0.07%
2019/07/10	3	246.00	3	251.17	249.00	0	1,332	0.00%
2019/07/08	0	0.00	1	240.00	239.50	-1	1,427	-0.07%
2019/06/27	2	242.25	2	242.00	245.00	0	1,522	0.00%
2019/06/21	1	252.00	0	0.00	245.00	1	1,496	0.07%
2019/06/20	1	251.00	1	248.00	249.00	0	1,418	0.00%
2019/06/13	1	234.50	0	0.00	236.50	1	1,399	0.07%
2019/06/12	1	231.50	1	242.50	234.50	0	1,402	0.00%
2019/05/21	0	0.00	2	259.50	254.00	-2	1,386	-0.14%
2019/05/17	2	257.00	0	0.00	255.00	2	1,359	0.15%
2019/05/13	0	0.00	0.5	255.50	257.00	-0.5	1,366	-0.04%
2019/03/22	0	0.00	1	216.00	219.50	-1	1,455	-0.07%
2019/03/20	1	212.00	0	0.00	214.00	1	1,459	0.07%
2019/03/13	1	212.00	1	210.50	212.00	0	1,481	0.00%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2018/12/22	0	0.00	2	176.00	176.50	-2	1,753	-0.11%
2018/12/21	2	179.00	0	0.00	177.50	2	1,784	0.11%
2018/12/10	3	180.83	2	184.00	185.00	1	1,835	0.05%
2018/12/06	0	0.00	1	188.50	192.00	-1	1,856	-0.05%
2018/11/28	1	192.50	1	196.50	194.00	0	1,765	0.00%
2018/11/16	3	197.00	3	192.00	192.50	0	1,751	0.00%
2018/11/12	1	188.50	1	191.50	193.00	0	1,831	0.00%
2018/10/12	4	167.50	4	174.88	176.00	0	1,650	0.00%
2018/09/27	0	0.00	1	191.50	190.00	-1	1,662	-0.06%
2018/09/26	1	205.50	0	0.00	189.50	1	1,645	0.06%
2018/09/25	1	202.00	1	208.00	208.00	0	1,616	0.00%
2018/09/12	5	194.70	5	190.50	189.50	0	1,713	0.00%
2018/09/07	2	178.50	2	178.25	180.50	0	1,682	0.00%
2018/09/06	0	0.00	1	182.00	180.50	-1	1,673	-0.06%
2018/08/30	1	183.00	2	184.50	184.50	-1	1,644	-0.06%
2018/08/23	0	0.00	4	195.00	196.50	-4	1,628	-0.25%
2018/08/22	9	191.11	6	193.75	193.00	3	1,612	0.19%
2018/08/21	6	185.25	4	185.38	187.00	2	1,555	0.13%
2018/08/20	2	180.50	2	180.00	180.00	0	1,599	0.00%
2018/08/16	1	173.00	0	0.00	174.50	1	1,570	0.06%
2018/08/13	1	171.50	4	172.13	173.50	-3	1,557	-0.19%
2018/08/09	1	174.50	0	0.00	180.00	1	1,549	0.06%
2018/08/08	1	178.00	2	179.00	180.00	-1	1,538	-0.07%
2018/08/07	0	0.00	1	173.50	173.50	-1	1,480	-0.07%
2018/07/31	1	174.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	1	176.00	1	177.50	177.00	0	1,428	0.00%
2018/07/24	1	169.00	2	168.25	169.00	-1	1,350	-0.07%
2018/07/20	0	0.00	2	161.75	161.50	-2	1,288	-0.16%
2018/07/18	2	165.00	3	164.17	163.00	-1	1,183	-0.08%
2018/07/16	1	163.00	0	0.00	163.00	1	1,113	0.09%
2018/07/13	4	160.13	3	161.00	160.00	1	1,082	0.09%
2018/07/12	0	0.00	4	160.00	158.00	-4	1,051	-0.38%
2018/07/10	1	151.50	1	150.50	150.50	0	1,035	0.00%
2018/07/09	2	149.00	4	147.00	148.50	-2	1,032	-0.19%
2018/07/06	2	155.50	0	0.00	155.50	2	1,019	0.20%
2018/07/02	3	155.33	2	159.75	153.00	1	954	0.10%
2018/06/29	0	0.00	1.2	150.79	153.00	-1.2	902	-0.14%
2018/06/28	1	141.50	0	0.00	139.50	1	813	0.12%
2018/06/21	1	138.00	0	0.00	138.00	1	753	0.13%
2018/06/20	6	140.67	6	139.08	139.50	0	753	0.00%
2018/06/14	1	136.00	0	0.00	136.50	1	727	0.14%
2018/01/31	1	137.00	0	0.00	138.00	1	589	0.17%
2018/01/30	1	140.00	0	0.00	139.00	1	579	0.17%
2018/01/24	1	140.00	0	0.00	142.50	1	516	0.19%
2018/01/16	0	0.00	1	137.50	139.00	-1	537	-0.19%
2018/01/15	1	140.50	0	0.00	140.50	1	537	0.19%
2018/01/11	1	138.00	0	0.00	139.50	1	540	0.18%