豐泰 (9910)-元大-大灣券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
164.0
漲跌
▲3.0
漲幅
+1.86%
成交量
1,543張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	160.96	0	0.00	161.00	0	1,407	0.00%
2024/04/23	0	161.50	0	0.00	160.00	0	1,436	0.00%
2024/04/15	0	0.00	0	161.00	160.00	0	1,391	0.00%
2024/03/29	0	0.00	1	160.00	160.50	-1	1,475	-0.07%
2024/03/28	1	159.00	0	0.00	158.00	1	1,470	0.07%
2024/03/25	5	161.00	0	0.00	161.00	5	1,520	0.33%
2024/03/21	0	0.00	0	164.50	165.00	0	1,541	0.00%
2024/03/14	1	166.50	0	0.00	167.00	1	1,408	0.07%
2024/03/06	0	0.00	3	165.50	164.50	-3	1,395	-0.22%
2024/02/19	0	0.00	0	167.50	166.50	0	1,516	0.00%
2024/02/16	2	167.00	0	0.00	169.00	2	1,532	0.13%
2024/02/02	0	0.00	2	165.50	165.00	-2	1,574	-0.13%
2024/01/29	0	164.50	0	0.00	162.50	0	1,602	0.00%
2024/01/19	1	157.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	0.3	158.50	0	0.00	157.50	0.3	1,613	0.02%
2024/01/10	1.1	167.80	0	0.00	169.50	1.1	1,526	0.07%
2024/01/09	0	0.00	0	175.00	173.50	0	1,505	0.00%
2024/01/02	0.2	175.36	0	0.00	174.50	0.2	1,523	0.01%
2023/12/25	1	170.50	0	0.00	171.50	1	1,646	0.06%
2023/12/22	0.3	172.17	0	0.00	170.50	0.3	1,670	0.02%
2023/11/03	0	0.00	20	189.50	190.00	-20	1,703	-1.17%
2023/11/02	20	181.50	0	0.00	181.50	20	1,709	1.17%
2023/10/30	0.3	178.00	0	0.00	177.50	0.3	1,780	0.01%
2023/10/13	1	182.00	1	185.00	185.00	0	2,026	0.00%
2023/10/02	5	196.20	5	196.90	194.50	0	1,948	0.00%
2023/09/20	3	195.67	0	0.00	195.00	3	1,882	0.16%
2023/09/18	0	0.00	4.2	201.94	203.00	-4.2	1,866	-0.23%
2023/09/15	1	199.00	2	199.00	200.00	-1	1,850	-0.05%
2023/09/12	1	193.00	0	0.00	195.50	1	1,793	0.06%
2023/08/24	0.1	171.50	0	0.00	170.00	0.1	1,599	0.00%
2023/08/07	2	187.50	0	0.00	189.00	2	1,517	0.13%
2023/08/04	0	0.00	0.3	186.50	189.00	-0.3	1,491	-0.02%
2023/08/02	2	210.50	0	0.00	212.00	2	1,457	0.14%
2023/08/01	0.3	211.74	0	0.00	216.50	0.3	1,435	0.02%
2023/07/21	0	0.00	0.1	202.50	202.00	-0.1	1,284	-0.01%
2023/07/19	0.2	201.83	1	202.50	202.50	-0.8	1,212	-0.06%
2023/07/12	2	195.50	2.2	194.11	194.00	-0.2	1,122	-0.02%
2023/07/10	1	192.00	1	193.50	191.00	0	1,116	0.00%
2023/06/29	0	0.00	0	199.50	200.00	0	972	0.00%
2023/06/28	0.2	201.00	0	0.00	199.50	0.2	946	0.02%
2023/06/06	0.1	193.00	0	0.00	194.00	0.1	860	0.01%
2023/05/29	1	191.50	0	0.00	191.00	1	863	0.12%
2023/05/26	0	190.00	0	0.00	190.00	0	870	0.00%
2023/04/10	0	0.00	2	192.00	191.50	-2	1,032	-0.19%
2023/04/07	0	190.00	0	0.00	189.50	0	1,073	0.00%
2023/04/06	2	188.00	0	0.00	188.00	2	1,091	0.18%
2023/03/27	0.1	192.50	0	0.00	192.00	0.1	1,324	0.01%
2023/03/22	0	0.00	1	191.50	191.50	-1	1,376	-0.07%
2023/03/13	1	183.50	0	0.00	184.00	1	1,375	0.07%
2023/02/21	0	0.00	0.1	182.00	181.00	-0.1	1,376	0.00%
2023/02/20	0	0.00	1	182.50	183.50	-1	1,386	-0.07%
2023/02/17	1	180.50	0	0.00	181.50	1	1,379	0.07%
2023/01/30	0	0.00	0.1	198.50	202.00	-0.1	1,340	0.00%
2023/01/12	0.1	205.00	0	0.00	204.50	0.1	1,307	0.00%
2023/01/11	0.1	207.00	0	0.00	206.50	0.1	1,309	0.00%
2022/12/22	1	217.00	1	210.00	210.00	0	1,222	0.00%
2022/11/11	1	174.50	2	175.75	179.00	-1	1,027	-0.10%
2022/11/10	1	174.50	0	0.00	172.00	1	1,018	0.10%
2022/11/07	0	0.00	1	171.00	171.00	-1	1,015	-0.10%
2022/11/02	1	170.00	0	0.00	170.00	1	1,036	0.10%
2022/10/05	0.1	163.00	0	0.00	160.00	0.1	1,093	0.01%
2022/08/11	1	174.50	1	175.50	175.00	0	1,107	0.00%
2022/08/05	0	0.00	1	165.50	165.50	-1	1,069	-0.09%
2022/08/04	1	150.50	0	0.00	150.50	1	1,054	0.09%
2022/06/16	0	0.00	2	195.50	193.50	-2	1,012	-0.20%
2022/06/15	2	199.75	0	0.00	200.00	2	1,004	0.20%
2022/04/25	0	0.00	1	194.50	190.00	-1	1,001	-0.10%
2022/04/21	1	194.00	0	0.00	193.50	1	987	0.10%
2022/04/19	0	0.00	0.2	191.00	189.50	-0.2	1,001	-0.02%
2022/04/11	1.2	205.42	1	203.50	201.50	0.2	972	0.02%
2022/04/08	1	201.50	1	201.50	200.50	0	945	0.00%
2021/09/17	0	0.00	1	216.00	213.00	-1	963	-0.10%
2021/09/16	1	218.00	0	0.00	218.00	1	977	0.10%
2021/06/28	2	241.50	2	238.50	238.50	0	1,325	0.00%
2021/06/08	0	0.00	0	237.00	238.50	0	1,211	0.00%
2021/05/27	0	238.00	0	0.00	232.00	0	1,190	0.00%
2021/05/25	0	0.00	1	227.00	232.00	-1	1,140	-0.09%
2021/05/20	1	210.50	0	0.00	212.00	1	1,123	0.09%
2021/04/27	0	0.00	0.3	209.50	210.00	-0.3	1,191	-0.03%
2021/04/22	0	0.00	0.1	209.50	211.00	-0.1	1,214	-0.01%
2021/04/21	0.1	208.00	0	0.00	204.00	0.1	1,230	0.01%
2021/04/20	0	0.00	3	214.00	214.00	-3	1,251	-0.24%
2021/04/19	0	0.00	0.4	213.00	213.50	-0.4	1,247	-0.03%
2021/04/14	1	214.00	1	202.00	203.50	0	1,258	0.00%
2021/03/29	0	194.00	1	192.50	195.50	-1	1,205	-0.08%
2021/03/24	0	0.00	0	195.50	194.50	0	1,206	0.00%
2021/03/11	0	0.00	0	196.00	195.00	0	1,304	0.00%
2021/03/04	0	0.00	1	189.50	191.00	-1	1,294	-0.08%
2021/03/02	0	0.00	1	192.53	193.00	-1	1,266	-0.08%
2021/02/26	2	186.00	0	0.00	186.00	2	1,248	0.16%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/23	1	188.00	2	186.75	187.00	-1	1,220	-0.08%
2021/02/22	1	184.50	0	0.00	183.00	1	1,212	0.08%
2021/02/17	0	180.50	0	0.00	178.50	0	1,238	0.00%
2021/02/05	1	181.00	0	0.00	182.00	1	1,210	0.08%
2021/01/29	0	180.50	0	0.00	180.00	0	1,337	0.00%
2021/01/26	0	185.00	0	0.00	185.50	0	1,316	0.00%
2021/01/22	2	185.25	0	0.00	185.50	2	1,328	0.15%
2021/01/19	0	0.00	1	189.50	189.50	-1	1,318	-0.08%
2021/01/15	1	185.03	0	0.00	185.50	1	1,304	0.08%
2020/12/16	0	0.00	0.1	201.00	204.00	-0.1	1,442	-0.01%
2020/12/11	0	0.00	2	190.50	190.00	-2	1,367	-0.15%
2020/12/09	0	0.00	1.2	190.42	189.50	-1.2	1,366	-0.09%
2020/11/25	2	190.00	0	0.00	189.00	2	1,454	0.14%
2020/11/24	0	0.00	1	188.50	190.50	-1	1,451	-0.07%
2020/11/19	1	192.00	0	0.00	193.00	1	1,420	0.07%
2020/11/12	0	0.00	1	186.00	189.00	-1	1,562	-0.06%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/03	0	0.00	1	173.00	176.50	-1	1,535	-0.07%
2020/11/02	1	171.50	0	0.00	171.00	1	1,572	0.06%
2020/10/30	0	0.00	2	171.00	173.00	-2	1,600	-0.12%
2020/10/29	1	174.50	0	0.00	173.50	1	1,591	0.06%
2020/10/28	1	182.50	0	0.00	179.50	1	1,588	0.06%
2020/10/22	0	0.00	2	180.50	178.00	-2	1,616	-0.12%
2020/10/19	1	177.00	0	0.00	177.00	1	1,605	0.06%
2020/10/15	2	173.50	0	0.00	173.00	2	1,609	0.12%
2020/10/08	0	0.00	1	175.00	174.50	-1	1,645	-0.06%
2020/10/05	2	178.50	0	0.00	175.00	2	1,604	0.12%
2020/09/29	0	0.00	1	175.50	175.50	-1	1,624	-0.06%
2020/09/23	1	175.50	3	177.17	178.50	-2	1,599	-0.13%
2020/09/18	0	0.00	1	171.00	171.00	-1	1,638	-0.06%
2020/09/09	1	165.50	0	0.00	167.00	1	1,705	0.06%
2020/09/02	1	173.00	0	0.00	169.00	1	1,734	0.06%
2020/09/01	1	172.00	0	0.00	172.50	1	1,738	0.06%
2020/08/26	1	177.50	0	0.00	178.50	1	1,782	0.06%
2020/08/24	1	175.50	1	177.00	182.00	0	1,824	0.00%
2020/08/21	1	175.00	3	177.67	176.00	-2	1,805	-0.11%
2020/08/20	2	169.00	1	173.00	169.50	1	1,783	0.06%
2020/08/19	1	175.50	3	176.50	178.00	-2	1,792	-0.11%
2020/08/18	3	170.00	0	0.00	170.50	3	1,765	0.17%
2020/08/14	0	0.00	1	192.50	196.00	-1	1,804	-0.06%
2020/08/05	0	0.00	2	186.50	187.50	-2	1,923	-0.10%
2020/07/17	1	179.50	0	0.00	179.50	1	2,050	0.05%
2020/07/02	0	0.00	1	176.50	175.50	-1	2,174	-0.05%
2020/06/29	1	169.50	0	0.00	169.50	1	2,149	0.05%
2020/06/22	0	0.00	1	179.50	178.00	-1	2,128	-0.05%
2020/06/19	2	179.75	0	0.00	179.00	2	2,131	0.09%
2020/06/04	1	189.00	0	0.00	187.00	1	2,273	0.04%
2020/05/29	20	185.15	20	182.75	181.00	0	2,219	0.00%
2020/05/21	0	0.00	1	188.00	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	3	173.83	175.00	-3	2,056	-0.15%
2020/05/14	1	154.00	0	0.00	154.00	1	1,912	0.05%
2020/05/06	1	164.50	0	0.00	163.50	1	1,907	0.05%
2020/04/28	1	159.00	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	1	155.50	154.00	-1	1,799	-0.06%
2020/04/22	15	147.50	15	144.83	148.00	0	1,741	0.00%
2020/04/21	1	149.00	0	0.00	149.00	1	1,730	0.06%
2020/04/17	0	0.00	1	146.50	146.00	-1	1,678	-0.06%
2020/04/14	1	143.00	0	0.00	142.50	1	1,584	0.06%
2020/04/13	1	138.50	0	0.00	139.00	1	1,558	0.06%
2020/04/01	1	129.00	0	0.00	128.50	1	1,412	0.07%
2020/03/30	1	130.00	1	132.00	135.50	0	1,370	0.00%
2020/03/27	1	140.00	1	137.50	137.50	0	1,362	0.00%
2020/03/23	0	0.00	1	117.50	115.50	-1	1,366	-0.07%
2019/12/23	0	0.00	2	198.50	199.00	-2	1,143	-0.17%
2019/12/20	1	197.00	0	0.00	196.00	1	1,190	0.08%
2019/12/19	6	196.33	4	196.50	195.50	2	1,180	0.17%
2019/12/11	1	187.50	1	186.50	190.50	0	1,156	0.00%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/23	0.1	213.50	0	0.00	213.50	0.1	1,201	0.01%
2019/10/02	0	0.00	1	222.00	222.00	-1	1,335	-0.07%
2019/09/11	0	0.00	1	213.50	214.50	-1	1,296	-0.08%
2019/08/12	0	0.00	1	203.00	204.50	-1	1,408	-0.07%
2019/07/29	1	210.00	0	0.00	210.00	1	1,468	0.07%
2019/07/23	1	213.00	0	0.00	215.00	1	1,503	0.07%
2019/07/22	0	0.00	1	236.50	237.00	-1	1,475	-0.07%
2019/07/17	1	229.50	1	232.00	232.50	0	1,460	0.00%
2019/07/16	0	0.00	1	229.00	229.00	-1	1,441	-0.07%
2019/07/15	1	230.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	227.50	0	0.00	229.50	2	1,402	0.14%
2019/07/10	0	0.00	1	250.00	249.00	-1	1,332	-0.08%
2019/07/04	0	0.00	2	247.75	248.00	-2	1,482	-0.13%
2019/07/02	1	243.00	0	0.00	244.00	1	1,512	0.07%
2019/06/25	2	242.50	0	0.00	244.00	2	1,505	0.13%
2019/06/20	0	0.00	1	251.50	249.00	-1	1,418	-0.07%
2019/06/19	0	0.00	1	239.00	240.00	-1	1,400	-0.07%
2019/06/13	1	237.00	0	0.00	236.50	1	1,399	0.07%
2019/06/12	1	234.50	0	0.00	234.50	1	1,402	0.07%
2019/04/15	29	237.78	29	237.00	240.50	0	1,484	0.00%
2019/03/21	0	0.00	1	214.50	217.00	-1	1,450	-0.07%
2019/03/18	0	0.00	0.1	218.50	219.50	-0.1	1,469	0.00%
2019/03/14	1	212.50	0	0.00	215.50	1	1,487	0.07%
2019/03/12	0	0.00	1	203.00	204.00	-1	1,477	-0.07%
2019/02/12	1	200.50	0	0.00	196.50	1	1,487	0.07%
2019/01/02	1	178.50	1	182.00	187.50	0	1,753	0.00%
2018/12/27	0	0.00	1	176.00	177.00	-1	1,738	-0.06%
2018/12/26	0	0.00	1	173.50	171.50	-1	1,727	-0.06%
2018/12/25	1	171.00	0	0.00	171.50	1	1,748	0.06%
2018/12/12	1	186.00	0	0.00	180.50	1	1,856	0.05%
2018/12/07	1	192.50	1	190.00	191.00	0	1,808	0.00%
2018/11/28	0	0.00	1	197.00	194.00	-1	1,765	-0.06%
2018/11/23	1	190.50	0	0.00	187.50	1	1,730	0.06%
2018/11/22	1	191.50	1	190.00	190.00	0	1,727	0.00%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/07	1	186.50	0	0.00	186.00	1	1,790	0.06%
2018/11/06	1	180.50	1	182.00	183.50	0	1,784	0.00%
2018/10/17	0	0.00	0.1	173.00	173.00	-0.1	1,618	-0.01%
2018/08/02	0	0.00	0.3	173.00	173.50	-0.3	1,466	-0.02%
2018/07/16	0	0.00	1	163.50	163.00	-1	1,113	-0.09%
2018/07/13	0	0.00	3	161.33	160.00	-3	1,082	-0.28%
2018/07/11	1	150.00	0	0.00	149.50	1	1,016	0.10%
2018/07/06	1	154.00	0	0.00	155.50	1	1,019	0.10%
2018/07/05	0	0.00	1	150.00	150.00	-1	1,014	-0.10%
2018/06/29	1	149.00	0	0.00	153.00	1	902	0.11%
2018/06/14	0	0.00	2	136.50	136.50	-2	727	-0.27%
2018/05/25	2	131.75	0	0.00	131.50	2	616	0.32%
2018/04/24	0	0.00	5	130.60	131.00	-5	697	-0.72%
2018/04/20	5.1	137.98	0	0.00	138.00	5.1	694	0.73%