豐泰 (9910)-元大-竹北券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.0
漲跌
▼3.0
漲幅
-1.82%
成交量
933張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	166.70	167.00	-5	1,347	-0.37%
2024/05/02	0	161.50	0	0.00	160.50	0	1,326	0.00%
2024/04/29	2	163.75	1	164.00	164.00	1	1,326	0.08%
2024/04/23	2	160.00	0	0.00	160.00	2	1,436	0.14%
2024/04/22	1	161.00	1	162.50	160.00	0	1,448	0.00%
2024/04/19	1	154.00	1	156.00	153.50	0	1,440	0.00%
2024/04/17	1	158.00	1	159.00	157.50	0	1,377	0.00%
2024/04/10	0.1	162.00	0	0.00	160.50	0.1	1,395	0.01%
2024/03/28	1	158.50	0	0.00	158.00	1	1,470	0.07%
2024/03/25	0.1	161.50	0	0.00	161.00	0.1	1,520	0.00%
2024/03/22	1	160.50	1	162.00	161.00	0	1,540	0.00%
2024/03/11	0.1	161.00	0	0.00	160.50	0.1	1,394	0.00%
2024/03/07	1.1	160.55	0	0.00	160.50	1.1	1,386	0.08%
2024/02/29	0.2	164.50	0	0.00	165.50	0.2	1,496	0.01%
2024/02/23	0.1	164.00	0	0.00	162.50	0.1	1,477	0.01%
2024/02/16	0	0.00	1	167.50	169.00	-1	1,532	-0.07%
2024/02/02	0	0.00	0.3	166.00	165.00	-0.3	1,574	-0.02%
2024/01/26	1	165.50	0	0.00	164.50	1	1,634	0.06%
2024/01/22	1.3	160.30	0	0.00	159.00	1.3	1,657	0.08%
2024/01/18	2	158.50	0	0.00	157.50	2	1,613	0.12%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/04	1	171.50	1	172.00	171.50	0	1,528	0.00%
2024/01/03	1	171.00	1	172.50	172.50	0	1,545	0.00%
2024/01/02	0.1	174.00	0	0.00	174.50	0.1	1,523	0.01%
2023/12/26	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2023/12/22	1	172.00	0	0.00	170.50	1	1,670	0.06%
2023/12/12	1	178.00	0	0.00	178.50	1	1,645	0.06%
2023/12/11	1	182.00	0	0.00	181.50	1	1,649	0.06%
2023/11/27	0	0.00	1	179.50	179.00	-1	1,812	-0.06%
2023/11/17	1	185.50	0	0.00	184.00	1	1,773	0.06%
2023/11/13	0	0.00	0.3	184.00	177.50	-0.3	1,722	-0.02%
2023/11/01	0	0.00	0	180.00	182.00	0	1,733	0.00%
2023/10/31	0.3	180.00	0	0.00	178.50	0.3	1,766	0.02%
2023/10/27	0	0.00	0	181.50	180.00	0	1,779	0.00%
2023/10/26	0	0.00	0	182.00	182.00	0	1,811	0.00%
2023/10/03	2	190.25	0	0.00	191.50	2	1,957	0.10%
2023/10/02	2	194.00	4	195.75	194.50	-2	1,948	-0.10%
2023/09/27	0	0.00	0	186.00	186.50	0	1,895	0.00%
2023/09/26	1	188.00	0	0.00	189.00	1	1,870	0.05%
2023/09/21	0	0.00	0	191.00	191.50	0	1,891	0.00%
2023/09/20	0	0.00	0	195.50	195.00	0	1,882	0.00%
2023/09/18	0	0.00	1	202.00	203.00	-1	1,866	-0.05%
2023/09/15	0	0.00	2	199.48	200.00	-2	1,850	-0.11%
2023/09/12	1	192.50	0	194.50	195.50	1	1,793	0.06%
2023/09/08	3	189.33	6	193.58	195.50	-3	1,703	-0.18%
2023/09/04	1	176.50	1	178.50	175.50	0	1,592	0.00%
2023/08/24	1	170.00	0	0.00	170.00	1	1,599	0.06%
2023/08/14	1	173.00	1	175.00	175.00	0	1,606	0.00%
2023/08/08	2	181.00	0	0.00	182.50	2	1,548	0.13%
2023/08/04	3	184.83	0	0.00	189.00	3	1,491	0.20%
2023/08/02	2	210.75	0	0.00	212.00	2	1,457	0.14%
2023/08/01	0	0.00	1	216.00	216.50	-1	1,435	-0.07%
2023/07/31	1	212.00	0	0.00	212.00	1	1,436	0.07%
2023/07/25	0	204.50	4	211.75	212.00	-4	1,373	-0.29%
2023/07/24	0	0.00	3	205.00	205.00	-3	1,329	-0.23%
2023/07/21	1	202.50	1	205.00	202.00	0	1,284	0.00%
2023/07/19	1	201.00	1	203.50	202.50	0	1,212	0.00%
2023/07/18	0	198.00	0	0.00	199.00	0	1,171	0.00%
2023/07/10	1	192.00	0	0.00	191.00	1	1,116	0.09%
2023/07/06	3	192.83	0	0.00	191.50	3	1,096	0.27%
2023/06/29	2	199.00	2	203.00	200.00	0	972	0.00%
2023/06/27	2	199.00	2	201.00	198.50	0	927	0.00%
2023/06/26	2	196.50	0	0.00	197.50	2	910	0.22%
2023/06/21	2	199.00	0	0.00	199.00	2	896	0.22%
2023/06/16	0	0.00	0.1	200.00	200.50	-0.1	891	-0.01%
2023/06/15	0	0.00	2	201.00	200.50	-2	872	-0.23%
2023/06/13	0	0.00	1	193.50	195.00	-1	857	-0.12%
2023/06/08	1	192.00	0	0.00	193.00	1	855	0.12%
2023/06/06	0	0.00	1	195.00	194.00	-1	860	-0.12%
2023/06/05	1	193.00	1	194.50	193.50	0	862	0.00%
2023/05/31	1	191.00	0	0.00	191.00	1	862	0.12%
2023/05/22	2	190.75	0	0.00	189.50	2	892	0.22%
2023/05/11	0	0.00	0.2	194.50	194.50	-0.2	906	-0.02%
2023/05/05	0.2	192.74	0	0.00	197.50	0.2	898	0.02%
2023/05/04	0	0.00	2	197.00	196.00	-2	907	-0.22%
2023/05/03	0.1	192.50	0	0.00	194.50	0.1	910	0.01%
2023/04/19	0	190.00	0	0.00	187.00	0	1,015	0.00%
2023/04/18	1	190.00	0	0.00	190.00	1	1,015	0.10%
2023/04/06	0	189.00	0	0.00	188.00	0	1,091	0.00%
2023/03/23	0	0.00	0	192.00	192.00	0	1,377	0.00%
2023/03/22	0	0.00	2	191.00	191.50	-2	1,376	-0.15%
2023/03/21	0	186.00	10	185.00	184.50	-10	1,358	-0.73%
2023/03/20	0	0.00	1	185.50	185.50	-1	1,371	-0.07%
2023/03/17	2	180.02	0	0.00	180.00	2	1,391	0.15%
2023/03/03	0	0.00	0.1	182.50	181.00	-0.1	1,405	0.00%
2023/03/01	1	181.00	1	183.00	183.00	0	1,407	0.00%
2023/02/21	1	181.01	0	0.00	181.00	1	1,376	0.07%
2023/02/20	0.1	182.00	0	0.00	183.50	0.1	1,386	0.00%
2023/02/17	13.1	181.65	0	0.00	181.50	13.1	1,379	0.95%
2023/02/10	1	188.00	1	190.00	189.50	0	1,381	0.00%
2023/02/09	4	195.50	0	0.00	194.00	4	1,372	0.29%
2023/02/08	1	199.00	0	0.00	200.50	1	1,367	0.07%
2023/01/31	3	193.67	3	195.67	197.00	0	1,381	0.00%
2023/01/30	6	200.00	6	201.75	202.00	0	1,340	0.00%
2023/01/03	2	201.50	2	202.00	204.00	0	1,299	0.00%
2022/12/29	2	205.00	2	207.00	205.00	0	1,290	0.00%
2022/12/28	2	206.00	2	208.00	209.50	0	1,278	0.00%
2022/12/23	2	206.00	2	208.00	207.50	0	1,248	0.00%
2022/12/22	7	214.29	7.1	213.25	210.00	-0.1	1,222	-0.01%
2022/12/21	0	0.00	0.6	200.67	203.00	-0.6	1,107	-0.05%
2022/12/15	0	0.00	1	191.00	195.00	-1	1,059	-0.09%
2022/12/13	1.1	185.18	0	0.00	181.50	1.1	1,036	0.11%
2022/12/12	0.1	185.90	0	0.00	185.50	0.1	1,030	0.01%
2022/12/09	1	193.00	2	192.75	194.50	-1	1,031	-0.10%
2022/12/08	1	185.50	0	0.00	186.50	1	1,017	0.10%
2022/12/07	0	0.00	1	188.00	188.50	-1	1,015	-0.10%
2022/12/05	1	184.50	0	0.00	187.50	1	1,032	0.10%
2022/12/01	0	0.00	1	190.00	189.50	-1	1,033	-0.10%
2022/11/30	1	183.00	0	0.00	186.50	1	1,012	0.10%
2022/11/29	0	0.00	1	187.00	190.00	-1	998	-0.10%
2022/11/25	1.5	183.17	0	0.00	185.00	1.5	1,015	0.15%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/18	1	182.00	2	180.75	183.00	-1	1,053	-0.09%
2022/11/14	0	0.00	1	182.00	182.50	-1	1,039	-0.10%
2022/11/11	0	0.00	5	177.00	179.00	-5	1,027	-0.49%
2022/11/10	0	172.00	0	0.00	172.00	0	1,018	0.00%
2022/10/24	0	0.00	1	163.00	158.00	-1	1,101	-0.09%
2022/10/20	1	156.50	0	0.00	160.50	1	1,096	0.09%
2022/10/19	0	0.00	1	163.00	161.00	-1	1,083	-0.09%
2022/10/18	1	159.00	0	0.00	160.50	1	1,069	0.09%
2022/10/05	0	0.00	0	161.50	160.00	0	1,093	0.00%
2022/10/04	0	0.00	1	162.00	162.00	-1	1,098	-0.09%
2022/09/30	1	158.97	0	0.00	158.00	1	1,080	0.09%
2022/09/22	1	172.00	0	0.00	168.50	1	1,060	0.09%
2022/09/21	1	176.50	1	175.00	176.00	0	1,078	0.00%
2022/09/20	1	178.00	0	0.00	178.50	1	1,073	0.09%
2022/09/19	1	174.50	0	0.00	174.00	1	1,075	0.09%
2022/09/14	0	0.00	0	175.00	175.00	0	1,092	0.00%
2022/09/13	0	178.50	2	178.75	178.00	-2	1,099	-0.18%
2022/09/08	0	0.00	1	171.00	171.50	-1	1,106	-0.09%
2022/08/29	1	168.00	0	0.00	170.50	1	1,114	0.09%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/15	1	184.50	1	181.00	184.50	0	1,125	0.00%
2022/08/12	1	180.00	1	177.02	180.00	0	1,116	0.00%
2022/08/10	0	168.50	0	0.00	167.00	0	1,086	0.00%
2022/08/05	0	0.00	2	164.00	165.50	-2	1,069	-0.19%
2022/08/04	1	152.50	0	0.00	150.50	1	1,054	0.09%
2022/08/01	1	164.00	0	0.00	165.00	1	1,034	0.10%
2022/07/29	1	165.00	0	0.00	167.00	1	1,025	0.10%
2022/07/28	1	170.50	0	0.00	170.50	1	1,004	0.10%
2022/07/26	1	173.00	0	0.00	172.50	1	990	0.10%
2022/07/22	1	174.00	0	0.00	174.50	1	997	0.10%
2022/07/20	2	176.00	2	179.00	175.50	0	990	0.00%
2022/07/15	1	170.00	0	0.00	170.50	1	986	0.10%
2022/07/14	1	174.00	0	0.00	174.00	1	969	0.10%
2022/06/17	0	0.00	1	196.00	195.50	-1	1,028	-0.10%
2022/06/16	1	194.00	0	0.00	193.50	1	1,012	0.10%
2022/06/14	0	0.00	1	198.00	197.00	-1	1,006	-0.10%
2022/06/09	0	0.00	5	198.00	199.00	-5	1,025	-0.49%
2022/05/03	1	192.50	0	0.00	192.50	1	985	0.10%
2022/04/29	0	0.00	1	191.01	191.50	-1	990	-0.10%
2022/04/28	0	0.00	1	186.50	187.50	-1	999	-0.10%
2022/04/27	0	185.00	0	0.00	184.50	0	994	0.00%
2022/04/19	1	196.50	0	0.00	189.50	1	1,001	0.10%
2022/04/11	1	204.50	5	204.00	201.50	-4	972	-0.41%
2022/04/08	1	194.50	1	200.00	200.50	0	945	0.00%
2022/03/30	0	0.00	1	186.50	189.50	-1	840	-0.12%
2022/03/25	1	185.50	0	0.00	186.00	1	830	0.12%
2022/03/23	0	0.00	0	189.00	188.50	0	819	0.00%
2022/03/21	0	0.00	2	189.50	191.50	-2	799	-0.25%
2022/03/17	2	183.00	2	186.00	184.50	0	790	0.00%
2022/03/16	0	179.00	0	0.00	180.00	0	783	0.00%
2022/03/15	2	179.75	0	0.00	180.00	2	785	0.25%
2022/03/04	10	205.00	0	0.00	204.50	10	760	1.31%
2022/01/18	0	0.00	0	232.00	232.50	0	723	0.00%
2022/01/13	0	0.00	0.2	235.00	236.50	-0.2	738	-0.03%
2021/12/09	0.2	223.00	0	0.00	229.50	0.2	811	0.02%
2021/12/08	1	220.00	1	221.50	224.00	0	808	0.00%
2021/11/16	0	0.00	0	222.94	223.00	0	768	0.00%
2021/10/04	0	0.00	0	217.50	212.50	0	905	0.00%
2021/09/23	0	0.00	0	216.00	216.00	0	953	0.00%
2021/09/15	0	0.00	0	220.00	220.50	0	955	0.00%
2021/08/06	0	0.00	1	224.50	231.50	-1	1,355	-0.07%
2021/08/04	1	228.00	0	0.00	232.00	1	1,384	0.07%
2021/07/28	0	0.00	5	230.10	230.50	-5	1,375	-0.36%
2021/07/23	0	0.00	5	225.00	224.50	-5	1,359	-0.37%
2021/07/22	5	221.00	0	0.00	221.00	5	1,343	0.37%
2021/07/19	5	229.00	0	0.00	231.00	5	1,319	0.38%
2021/06/25	0	0.00	2	241.50	241.50	-2	1,309	-0.15%
2021/06/24	2	223.00	0	0.00	223.00	2	1,291	0.15%
2021/06/16	0	0.00	0.1	222.09	225.00	-0.1	1,247	-0.01%
2021/06/15	0	0.00	2	233.00	228.00	-2	1,229	-0.16%
2021/06/08	2.1	240.07	0	0.00	238.50	2.1	1,211	0.17%
2021/05/28	1	245.00	1	244.50	245.00	0	1,186	0.00%
2021/05/13	0	191.00	0	0.00	190.50	0	1,138	0.00%
2021/05/10	0	0.00	1	211.50	210.50	-1	1,095	-0.09%
2021/04/21	1	203.50	0	0.00	204.00	1	1,230	0.08%
2021/04/07	0	0.00	0	194.50	196.50	0	1,218	0.00%
2021/03/12	0	0.00	0.2	195.00	197.00	-0.2	1,307	-0.02%
2021/03/05	0	0.00	1	195.50	192.50	-1	1,290	-0.08%
2021/03/02	0	0.00	1	194.50	193.00	-1	1,266	-0.08%
2021/02/24	1	189.50	0	0.00	189.50	1	1,210	0.08%
2021/02/01	0	181.00	0	0.00	181.00	0	1,341	0.00%
2021/01/13	1	189.00	0	0.00	190.50	1	1,288	0.08%
2020/12/15	1	199.00	2	197.50	200.00	-1	1,429	-0.07%
2020/12/14	1	198.50	0	0.00	200.50	1	1,418	0.07%
2020/12/10	0	0.00	3	190.00	189.00	-3	1,362	-0.22%
2020/12/08	0	185.50	0	0.00	189.50	0	1,367	0.00%
2020/11/30	1	188.50	0	0.00	183.50	1	1,420	0.07%
2020/11/26	1	190.50	0	0.00	189.50	1	1,428	0.07%
2020/11/24	1	190.00	0	0.00	190.50	1	1,451	0.07%
2020/11/23	0	0.00	1	194.00	193.00	-1	1,445	-0.07%
2020/11/20	0	0.00	1	193.98	196.00	-1	1,437	-0.07%
2020/11/18	1	191.00	0	0.00	192.00	1	1,450	0.07%
2020/11/13	0	0.00	2	187.00	187.00	-2	1,516	-0.13%
2020/11/10	0	0.00	4.2	187.90	186.50	-4.2	1,578	-0.27%
2020/10/14	0	0.00	0.1	176.00	177.00	-0.1	1,608	-0.01%
2020/10/12	0	0.00	1.1	180.73	175.00	-1.1	1,636	-0.07%
2020/10/06	2	179.00	1	179.50	179.00	1	1,623	0.06%
2020/10/05	0	0.00	1	178.50	175.00	-1	1,604	-0.06%
2020/09/24	3	178.50	2	174.50	170.00	1	1,617	0.06%
2020/09/23	0	0.00	5	178.10	178.50	-5	1,599	-0.31%
2020/08/25	3	179.50	0	0.00	179.00	3	1,793	0.17%
2020/08/24	0	0.00	3	180.00	182.00	-3	1,824	-0.16%
2020/08/21	3	176.00	3	178.50	176.00	0	1,805	0.00%
2020/08/19	3	175.00	0	0.00	178.00	3	1,792	0.17%
2020/08/18	1	165.00	0	0.00	170.50	1	1,765	0.06%
2020/08/14	0	0.00	1	194.00	196.00	-1	1,804	-0.06%
2020/08/10	5	189.00	0	0.00	188.50	5	1,924	0.26%
2020/08/06	11	194.18	11	192.59	193.00	0	1,935	0.00%
2020/08/04	1	180.50	1	181.50	182.00	0	1,894	0.00%
2020/07/27	0.2	171.00	0	0.00	170.00	0.2	1,945	0.01%
2020/07/23	0	0.00	1	178.50	178.50	-1	2,005	-0.05%
2020/07/20	0.2	181.00	1	178.50	180.00	-0.9	2,045	-0.04%
2020/07/02	0	0.00	2	175.50	175.50	-2	2,174	-0.09%
2020/07/01	2	171.00	0	0.00	171.50	2	2,173	0.09%
2020/06/19	2	181.75	0	0.00	179.00	2	2,131	0.09%
2020/06/10	0	0.00	1	190.00	190.00	-1	2,213	-0.05%
2020/06/08	1	192.50	0	0.00	192.50	1	2,301	0.04%
2020/05/26	1	190.50	1	191.50	191.50	0	2,196	0.00%
2020/05/19	0	0.00	1	168.50	168.50	-1	1,991	-0.05%
2020/05/07	0	0.00	0.2	166.50	166.50	-0.2	1,903	-0.01%
2020/04/29	1	165.00	0	0.00	168.50	1	1,834	0.05%
2020/04/28	0	0.00	1	157.00	159.00	-1	1,809	-0.06%
2020/04/27	0	154.00	0	0.00	154.00	0	1,799	0.00%
2020/04/21	0	149.50	1	153.50	149.00	-1	1,730	-0.06%
2020/04/20	1	152.00	1	153.00	157.00	0	1,697	0.00%
2020/04/14	0	0.00	1	143.00	142.50	-1	1,584	-0.06%
2020/04/09	0	0.00	1	136.50	135.50	-1	1,531	-0.07%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/20	1	123.49	0	0.00	123.00	1	1,360	0.08%
2020/03/13	1	136.00	0	0.00	140.00	1	1,217	0.08%
2020/03/09	0	0.00	1	166.00	166.50	-1	1,077	-0.09%
2020/03/02	0	0.00	1	170.00	168.50	-1	1,055	-0.09%
2020/02/25	0	0.00	1	180.00	178.00	-1	1,014	-0.10%
2020/02/19	0	0.00	3	186.00	184.50	-3	1,001	-0.30%
2020/02/14	0	0.00	4	183.50	183.00	-4	1,036	-0.39%
2020/02/13	0	181.00	1	179.00	181.00	-1	1,045	-0.09%
2020/02/12	2	175.75	0	0.00	175.00	2	1,024	0.20%
2020/02/10	0	181.00	0	0.00	180.50	0	982	0.00%
2020/02/05	2	185.00	0	0.00	185.00	2	994	0.20%
2020/02/04	1	185.00	0	0.00	184.50	1	999	0.10%
2020/01/31	1	184.50	1	183.50	183.00	0	996	0.00%
2020/01/30	0	0.00	4	177.00	176.00	-4	1,000	-0.40%
2020/01/14	5	190.50	0	0.00	190.00	5	1,015	0.49%
2019/12/19	2	198.25	0	0.00	195.50	2	1,180	0.17%
2019/12/12	0	190.50	2	192.00	190.50	-2	1,156	-0.17%
2019/12/11	1	187.50	0	0.00	190.50	1	1,156	0.09%
2019/12/10	2	192.25	0	0.00	190.50	2	1,160	0.17%
2019/11/27	0	192.00	0	0.00	192.00	0	1,219	0.00%
2019/11/05	0	0.00	1	205.50	206.50	-1	1,236	-0.08%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/23	0	0.00	1	214.00	213.50	-1	1,201	-0.08%
2019/10/14	1	219.00	0	0.00	220.00	1	1,234	0.08%
2019/09/02	1	204.00	0	0.00	204.00	1	1,338	0.07%
2019/08/29	1	197.00	1	204.00	202.50	0	1,345	0.00%
2019/08/20	0	0.00	2	199.00	196.50	-2	1,414	-0.14%
2019/08/05	0	0.00	1	199.50	200.00	-1	1,417	-0.07%
2019/07/30	1	211.50	0	0.00	209.00	1	1,455	0.07%
2019/07/24	1	215.00	0	0.00	212.50	1	1,495	0.07%
2019/07/18	1	232.00	2	232.00	230.50	-1	1,466	-0.07%
2019/07/17	1	234.00	1	231.50	232.50	0	1,460	0.00%
2019/07/12	1	230.50	0	0.00	229.50	1	1,402	0.07%
2019/05/23	0	0.00	1.1	255.23	253.50	-1.1	1,354	-0.08%
2019/05/22	0.1	257.00	0	0.00	259.50	0.1	1,373	0.00%
2019/05/21	0.1	254.00	0	0.00	254.00	0.1	1,386	0.00%
2019/05/17	1	259.50	0	0.00	255.00	1	1,359	0.07%
2019/05/08	1	259.50	1	261.50	257.00	0	1,401	0.00%
2019/05/07	2	254.50	2	257.00	259.50	0	1,383	0.00%
2019/05/03	1	248.00	1	249.50	247.00	0	1,379	0.00%
2019/04/15	0	0.00	3.2	239.96	240.50	-3.2	1,484	-0.22%
2019/04/01	3.2	214.74	0	0.00	213.00	3.2	1,415	0.23%
2019/03/18	3	219.50	3	219.00	219.50	0	1,469	0.00%
2019/03/13	0	0.00	5	210.50	212.00	-5	1,481	-0.34%
2019/01/03	6	188.67	6	190.00	190.50	0	1,772	0.00%
2018/11/30	0	0.00	2	197.00	196.00	-2	1,811	-0.11%
2018/11/29	2	201.00	0	0.00	199.00	2	1,802	0.11%
2018/11/19	0	0.00	2	191.00	192.00	-2	1,739	-0.11%
2018/11/16	2	191.00	2	194.00	192.50	0	1,751	0.00%
2018/11/08	0	0.00	1	189.00	190.00	-1	1,812	-0.06%
2018/11/07	3	186.50	1	185.50	186.00	2	1,790	0.11%
2018/10/31	1	192.50	0	0.00	186.00	1	1,782	0.06%
2018/10/26	0	0.00	4	176.50	178.00	-4	1,670	-0.24%
2018/10/25	2	167.25	0	0.00	169.50	2	1,651	0.12%
2018/10/24	1	177.00	0	0.00	177.00	1	1,639	0.06%
2018/10/23	1	185.00	0	0.00	180.50	1	1,641	0.06%
2018/10/19	1	185.50	1	182.00	180.00	0	1,643	0.00%
2018/10/17	0	0.00	1	170.00	173.00	-1	1,618	-0.06%
2018/10/16	1	169.00	0	0.00	164.00	1	1,591	0.06%
2018/09/14	0	0.00	0.2	194.00	195.00	-0.2	1,734	-0.01%
2018/08/22	0.1	191.50	0	0.00	193.00	0.1	1,612	0.01%