豐泰 (9910)-元大-南投券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	158.00	0	0.00	158.00	1	1,359	0.07%
2024/04/22	0	0.00	2	160.50	160.00	-2	1,448	-0.14%
2024/04/19	4	152.88	3	156.00	153.50	1	1,440	0.07%
2024/04/18	2	158.26	3	160.00	158.50	-1	1,387	-0.07%
2024/04/17	0	0.00	1	159.50	157.50	-1	1,377	-0.07%
2024/04/16	3	158.00	0	0.00	157.00	3	1,389	0.22%
2024/04/11	1	160.00	0	0.00	160.00	1	1,394	0.07%
2024/04/10	0	161.50	1	162.00	160.50	-1	1,395	-0.07%
2024/04/09	0	162.00	1	161.50	160.50	-1	1,417	-0.07%
2024/04/03	0	160.50	0	0.00	160.00	0	1,447	0.00%
2024/03/29	0	160.00	6	161.17	160.50	-6	1,475	-0.41%
2024/03/28	6	158.92	0	0.00	158.00	6	1,470	0.41%
2024/03/27	0	0.00	1	162.50	162.50	-1	1,478	-0.07%
2024/03/26	2	160.25	1	160.50	160.00	1	1,498	0.07%
2024/03/25	2	160.25	1	161.50	161.00	1	1,520	0.07%
2024/03/22	3.1	161.34	0	0.00	161.00	3.1	1,540	0.20%
2024/03/21	1	162.00	3	165.33	165.00	-2	1,541	-0.13%
2024/03/20	2	162.50	1	163.01	162.50	1	1,516	0.07%
2024/03/19	1	163.00	2	163.75	163.00	-1	1,518	-0.07%
2024/03/18	2	163.75	2	165.75	165.00	0	1,511	0.00%
2024/03/15	2	162.75	1	164.50	166.50	1	1,522	0.07%
2024/03/14	0.1	165.50	2	165.25	167.00	-2	1,408	-0.14%
2024/03/08	1	160.00	2	161.75	161.50	-1	1,386	-0.07%
2024/03/07	4	161.50	0	0.00	160.50	4	1,386	0.29%
2024/03/06	1	164.00	1	165.50	164.50	0	1,395	0.00%
2024/03/05	1	163.50	1	166.00	165.00	0	1,453	0.00%
2024/03/01	1	163.50	4	166.38	166.50	-3	1,489	-0.20%
2024/02/29	1	163.01	0	0.00	165.50	1	1,496	0.07%
2024/02/27	1	163.01	1	165.00	163.00	0	1,485	0.00%
2024/02/23	0	165.00	0	0.00	162.50	0	1,477	0.00%
2024/02/20	2	164.75	0	0.00	164.00	2	1,509	0.13%
2024/02/16	0	0.00	0	170.00	169.00	0	1,532	0.00%
2024/02/15	1	162.50	1	165.50	166.50	0	1,551	0.00%
2024/02/05	1	163.99	0	0.00	164.00	1	1,572	0.06%
2024/02/02	0	0.00	1	165.50	165.00	-1	1,574	-0.06%
2024/01/31	0.1	162.50	0	0.00	162.00	0.1	1,616	0.00%
2024/01/25	0	0.00	1	163.50	163.00	-1	1,641	-0.06%
2024/01/24	1	162.00	1	162.50	161.50	0	1,646	0.00%
2024/01/23	3.2	161.58	0	0.00	162.00	3.2	1,652	0.19%
2024/01/22	1	159.50	1	162.50	159.00	0	1,657	0.00%
2024/01/19	1	157.50	1	158.00	159.00	0	1,647	0.00%
2024/01/18	2	159.25	0.5	159.00	157.50	1.5	1,613	0.09%
2024/01/17	1	163.51	0	0.00	163.00	1	1,566	0.06%
2024/01/16	0	167.00	0	0.00	165.50	0	1,536	0.00%
2024/01/11	0	0.00	0.5	171.09	170.50	-0.5	1,529	-0.03%
2024/01/10	2	167.51	0.6	171.00	169.50	1.4	1,526	0.09%
2024/01/09	0	0.00	1	172.50	173.50	-1	1,505	-0.07%
2024/01/04	0	0.00	0.4	173.00	171.50	-0.4	1,528	-0.03%
2024/01/03	1	171.51	0	0.00	172.50	1	1,545	0.07%
2024/01/02	0	173.50	0	0.00	174.50	0	1,523	0.00%
2023/12/28	2	174.00	0.1	176.00	174.50	1.9	1,547	0.12%
2023/12/27	0	0.00	0.4	175.17	174.00	-0.4	1,565	-0.03%
2023/12/26	0	0.00	1.5	173.31	173.00	-1.5	1,618	-0.09%
2023/12/25	0	0.00	0.5	173.00	171.50	-0.5	1,646	-0.03%
2023/12/22	9.5	172.13	0	0.00	170.50	9.5	1,670	0.57%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/19	0	180.00	0	0.00	178.00	0	1,593	0.00%
2023/12/15	0	0.00	1	181.00	181.00	-1	1,600	-0.06%
2023/12/13	1	178.00	1	179.00	178.00	0	1,617	0.00%
2023/12/12	2	178.00	0	0.00	178.50	2	1,645	0.12%
2023/12/07	1	181.00	1	182.50	180.50	0	1,745	0.00%
2023/12/06	1	181.00	1	182.00	182.00	0	1,817	0.00%
2023/12/04	2	181.00	1	183.00	181.50	1	1,932	0.05%
2023/12/01	3	181.00	2	182.00	182.50	1	1,932	0.05%
2023/11/30	0.2	185.00	0	0.00	183.50	0.2	1,905	0.01%
2023/11/29	0	183.50	2	183.75	183.00	-2	1,845	-0.11%
2023/11/28	1	178.00	0	0.00	180.50	1	1,826	0.05%
2023/11/27	1	179.00	0	0.00	179.00	1	1,812	0.06%
2023/11/16	1	185.00	0	0.00	185.50	1	1,760	0.06%
2023/11/15	0	0.00	2	183.00	184.00	-2	1,743	-0.11%
2023/11/14	1	176.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	3	179.33	0.6	179.00	177.50	2.4	1,722	0.14%
2023/11/10	1	182.00	1	185.00	184.00	0	1,695	0.00%
2023/11/03	0	189.50	1	189.00	190.00	-1	1,703	-0.06%
2023/10/26	0	0.00	1	181.00	182.00	-1	1,811	-0.06%
2023/10/25	1	183.00	0	0.00	183.50	1	1,818	0.05%
2023/10/23	1	178.00	0	0.00	178.00	1	1,854	0.05%
2023/10/17	0	185.00	0	0.00	183.00	0	1,987	0.00%
2023/10/11	0	0.00	1	188.50	190.50	-1	1,984	-0.05%
2023/10/05	1	188.00	0	0.00	189.50	1	1,996	0.05%
2023/10/02	1	197.50	0	0.00	194.50	1	1,948	0.05%
2023/09/20	0	0.00	0	194.00	195.00	0	1,882	0.00%
2023/09/19	0	0.00	0	198.50	201.00	0	1,863	0.00%
2023/09/18	0	0.00	1	200.00	203.00	-1	1,866	-0.05%
2023/09/14	0	0.00	0	200.00	201.50	0	1,831	0.00%
2023/09/13	0	199.50	0	0.00	200.00	0	1,824	0.00%
2023/09/08	2	192.00	8	189.88	195.50	-6	1,703	-0.35%
2023/09/04	0	178.50	0	0.00	175.50	0	1,592	0.00%
2023/09/01	0	173.00	0	0.00	172.50	0	1,586	0.00%
2023/08/31	1	170.50	0	0.00	168.00	1	1,591	0.06%
2023/08/22	1	170.00	0	0.00	170.00	1	1,592	0.06%
2023/08/17	3	167.83	0	0.00	170.50	3	1,592	0.19%
2023/08/14	1	173.50	0	0.00	175.00	1	1,606	0.06%
2023/08/11	0	179.50	0	0.00	180.00	0	1,601	0.00%
2023/08/09	1	178.51	0	0.00	179.00	1	1,571	0.06%
2023/08/08	1	183.00	0	182.00	182.50	1	1,548	0.06%
2023/08/04	0.2	185.97	0	0.00	189.00	0.2	1,491	0.01%
2023/08/02	0.5	212.00	0	211.50	212.00	0.5	1,457	0.03%
2023/08/01	0	215.50	0	0.00	216.50	0	1,435	0.00%
2023/07/28	0	0.00	0.1	209.50	212.00	-0.1	1,406	-0.01%
2023/07/27	0	212.00	0	0.00	211.50	0	1,405	0.00%
2023/07/25	0	212.00	13	210.00	212.00	-13	1,373	-0.95%
2023/07/19	1	200.00	2	201.25	202.50	-1	1,212	-0.08%
2023/07/13	0	0.00	1	196.50	195.00	-1	1,141	-0.09%
2023/07/12	1	194.50	0	0.00	194.00	1	1,122	0.09%
2023/07/11	0	194.00	0	0.00	193.50	0	1,107	0.00%
2023/07/07	0	191.00	0	0.00	194.50	0	1,113	0.00%
2023/07/06	1.1	191.50	0	0.00	191.50	1.1	1,096	0.10%
2023/06/30	0	0.00	0	198.00	196.50	0	1,009	0.00%
2023/06/27	0.1	202.00	1	198.00	198.50	-0.9	927	-0.10%
2023/06/26	0	0.00	1.2	197.92	197.50	-1.2	910	-0.13%
2023/06/21	0	0.00	0	199.50	199.00	0	896	0.00%
2023/06/20	1	201.50	0	0.00	202.00	1	891	0.11%
2023/06/19	0	0.00	0.1	202.00	204.00	-0.1	907	-0.01%
2023/06/15	0	200.50	2.1	199.04	200.50	-2.1	872	-0.24%
2023/06/14	0	0.00	0	197.00	195.00	0	860	0.00%
2023/06/08	3	191.00	0.1	192.50	193.00	2.9	855	0.34%
2023/06/05	1	193.50	0	0.00	193.50	1	862	0.12%
2023/06/01	0	191.00	0	0.00	191.50	0	864	0.00%
2023/05/31	0	0.00	1	192.50	191.00	-1	862	-0.12%
2023/05/30	0	190.50	0	0.00	191.50	0	840	0.00%
2023/05/26	0	190.00	0	0.00	190.00	0	870	0.00%
2023/05/24	5	190.50	0	0.00	191.00	5	875	0.57%
2023/05/23	2	191.50	0	0.00	192.00	2	880	0.23%
2023/05/22	4	190.88	0	190.50	189.50	4	892	0.45%
2023/05/19	1	195.01	0	0.00	198.50	1	933	0.11%
2023/05/09	0	0.00	0	195.50	195.50	0	903	0.00%
2023/05/08	0	199.00	0	0.00	199.00	0	899	0.00%
2023/05/05	0	197.57	0	0.00	197.50	0	898	0.00%
2023/05/04	0	196.50	1	196.50	196.00	-1	907	-0.11%
2023/05/03	0	195.00	0	0.00	194.50	0	910	0.00%
2023/04/26	0	192.50	0	0.00	191.50	0	985	0.00%
2023/04/25	0	0.00	5	189.50	188.50	-5	973	-0.51%
2023/04/20	0	0.00	0.3	188.00	187.50	-0.3	998	-0.03%
2023/04/19	5	189.00	0	190.00	187.00	5	1,015	0.49%
2023/04/11	0	0.00	0.1	193.00	193.50	-0.1	1,013	-0.01%
2023/03/31	0	190.50	0	0.00	193.00	0	1,129	0.00%
2023/03/29	0	193.00	0	0.00	193.00	0	1,314	0.00%
2023/03/28	0	0.00	4.2	190.98	190.50	-4.2	1,315	-0.32%
2023/03/24	0	0.00	2	192.50	193.00	-2	1,344	-0.15%
2023/03/14	0	181.00	0	0.00	182.00	0	1,378	0.00%
2023/03/13	0	181.00	0	0.00	184.00	0	1,375	0.00%
2023/03/10	0	182.00	0	0.00	181.50	0	1,380	0.00%
2023/03/09	0	183.50	0	0.00	184.50	0	1,395	0.00%
2023/03/08	0	184.00	0	0.00	184.00	0	1,407	0.00%
2023/03/06	0.1	184.00	0	0.00	183.50	0.1	1,405	0.01%
2023/03/03	0	182.71	0	0.00	181.00	0	1,405	0.00%
2023/03/02	0.1	181.81	0.4	181.63	181.50	-0.3	1,408	-0.02%
2023/03/01	1.1	180.33	1	181.50	183.00	0.1	1,407	0.01%
2023/02/24	0	0.00	0.1	184.50	185.00	-0.1	1,385	-0.01%
2023/02/23	0	184.00	0	0.00	183.50	0	1,381	0.00%
2023/02/22	1	181.00	0	0.00	183.50	1	1,383	0.07%
2023/02/20	0.4	183.23	0	0.00	183.50	0.4	1,386	0.03%
2023/02/17	8.3	181.74	2	181.00	181.50	6.3	1,379	0.45%
2023/02/15	0.1	193.67	0	0.00	193.50	0.1	1,359	0.01%
2023/02/14	0	0.00	0.2	195.00	196.50	-0.2	1,369	-0.01%
2023/02/13	0.1	193.72	0	0.00	193.00	0.1	1,378	0.01%
2023/02/10	0.1	189.50	0	0.00	189.50	0.1	1,381	0.01%
2023/02/09	0.1	194.47	0	0.00	194.00	0.1	1,372	0.01%
2023/01/31	0	0.00	0	195.50	197.00	0	1,381	0.00%
2022/12/29	0	0.00	0	203.50	205.00	0	1,290	0.00%
2022/12/27	0	0.00	1	215.00	207.50	-1	1,267	-0.08%
2022/12/26	0	210.50	0	0.00	210.00	0	1,240	0.00%
2022/12/23	1	210.00	0	0.00	207.50	1	1,248	0.08%
2022/12/22	5	213.70	5	211.62	210.00	0	1,222	0.00%
2022/12/21	2	198.25	2	200.25	203.00	0	1,107	0.00%
2022/12/15	0	193.50	0	0.00	195.00	0	1,059	0.00%
2022/12/12	0	0.00	0	187.00	185.50	0	1,030	0.00%
2022/12/09	0	193.00	0	0.00	194.50	0	1,031	0.00%
2022/11/29	0	187.00	2	187.50	190.00	-2	998	-0.20%
2022/11/23	0	0.00	0	183.50	183.00	0	1,032	0.00%
2022/11/11	0	0.00	2	176.75	179.00	-2	1,027	-0.19%
2022/11/09	2	172.50	0	0.00	173.00	2	1,009	0.20%
2022/11/03	0	0.00	2	168.25	167.50	-2	1,033	-0.19%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/08/18	0	0.00	3	173.50	174.00	-3	1,138	-0.26%
2022/08/17	1	179.00	0	0.00	180.00	1	1,126	0.09%
2022/08/16	2	182.50	0	0.00	182.00	2	1,117	0.18%
2022/08/04	1	152.50	0	0.00	150.50	1	1,054	0.09%
2022/08/01	1	164.50	0	0.00	165.00	1	1,034	0.10%
2022/06/29	1	185.50	0	183.00	180.50	1	1,061	0.09%
2022/06/27	0	203.50	0	0.00	203.00	0	1,045	0.00%
2022/06/24	0	199.50	0	0.00	200.00	0	1,043	0.00%
2022/06/13	0	0.00	0	192.50	192.50	0	1,016	0.00%
2022/06/08	0	198.50	0	0.00	197.50	0	1,018	0.00%
2022/06/07	0	193.00	0	0.00	194.50	0	1,021	0.00%
2022/05/03	1	193.00	1	192.50	192.50	0	985	0.00%
2022/01/25	0	0.00	0	221.50	221.50	0	748	0.00%
2022/01/19	0	237.00	0	0.00	236.50	0	726	0.00%
2022/01/14	0	233.00	0	0.00	236.50	0	723	0.00%
2022/01/10	0	0.00	0	226.50	226.00	0	712	0.00%
2021/12/29	0	233.00	0	0.00	233.50	0	748	0.00%
2021/12/24	0	227.00	0	0.00	227.50	0	752	0.00%
2021/12/10	0	229.00	0	0.00	228.00	0	813	0.00%
2021/12/08	0	223.50	0	0.00	224.00	0	808	0.00%
2021/11/18	0	0.00	0	215.50	218.50	0	753	0.00%
2021/11/09	0	225.00	1	221.00	228.00	-1	814	-0.12%
2021/11/02	1	214.00	0	0.00	215.50	1	834	0.12%
2021/10/28	0	220.00	1	221.00	219.00	-1	841	-0.12%
2021/10/26	0	218.00	0	0.00	218.50	0	858	0.00%
2021/10/06	0	0.00	0	206.00	206.50	0	901	0.00%
2021/09/24	0	220.50	0	0.00	220.50	0	940	0.00%
2021/09/16	1	215.00	0	0.00	218.00	1	977	0.10%
2021/09/15	0	220.00	0	0.00	220.50	0	955	0.00%
2021/09/10	0	218.00	1	219.00	219.00	-1	994	-0.10%
2021/09/08	0	0.00	0	214.00	213.50	0	1,033	0.00%
2021/09/07	0	214.00	0	0.00	213.00	0	1,050	0.00%
2021/09/03	1	212.00	1	216.00	217.50	0	1,089	0.00%
2021/08/31	0	0.00	0	210.50	216.00	0	1,125	0.00%
2021/08/27	0	201.83	0	0.00	210.50	0	1,135	0.00%
2021/08/26	0	210.50	0	0.00	212.00	0	1,144	0.00%
2021/08/25	0	214.50	0	0.00	214.50	0	1,168	0.00%
2021/08/10	0	0.00	1	222.50	221.00	-1	1,343	-0.07%
2021/08/05	1	232.00	0	0.00	229.50	1	1,358	0.07%
2021/07/19	0	0.00	0	230.50	231.00	0	1,319	0.00%
2021/07/05	0	243.00	0	0.00	244.00	0	1,363	0.00%
2021/07/02	0	240.00	0	0.00	241.00	0	1,362	0.00%
2021/06/29	0	0.00	0	234.50	233.50	0	1,331	0.00%
2021/06/25	0	241.50	0	0.00	241.50	0	1,309	0.00%
2021/05/25	0	230.00	3	228.99	232.00	-2.9	1,140	-0.26%
2021/05/24	0	0.00	1	220.00	222.00	-1	1,127	-0.09%
2021/05/11	1	203.00	0	201.00	201.00	1	1,096	0.09%
2021/05/10	0	210.00	0	0.00	210.50	0	1,095	0.00%
2021/05/05	0	0.00	0	200.00	201.50	0	1,133	0.00%
2021/04/22	0	0.00	1	209.50	211.00	-1	1,214	-0.08%
2021/04/21	1	204.50	0	205.50	204.00	1	1,230	0.08%
2021/04/20	0.2	212.00	0	0.00	214.00	0.2	1,251	0.02%
2021/04/13	0	209.00	1	209.50	207.50	-1	1,242	-0.08%
2021/04/09	0	0.00	0	202.00	203.50	0	1,236	0.00%
2021/04/08	0	0.00	0.1	199.00	200.00	-0.1	1,222	0.00%
2021/04/01	0	0.00	0.1	195.00	196.50	-0.1	1,212	0.00%
2021/03/31	0	0.00	1	195.48	195.00	-1	1,209	-0.08%
2021/03/30	0	0.00	0	195.50	195.00	0	1,204	0.00%
2021/03/29	0	0.00	0	194.00	195.50	0	1,205	0.00%
2021/03/26	0	0.00	3	191.00	190.00	-3	1,208	-0.25%
2021/03/25	2.1	185.02	0	0.00	184.00	2.1	1,198	0.18%
2021/03/22	0	198.00	0	198.50	197.50	0	1,250	0.00%
2021/03/19	0	0.00	0	196.00	199.00	0	1,267	0.00%
2021/03/16	0	0.00	0.2	202.00	200.50	-0.2	1,323	-0.02%
2021/03/11	0	0.00	1	196.00	195.00	-1	1,304	-0.08%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/02/24	0	0.00	4	189.63	189.50	-4	1,210	-0.33%
2021/02/23	0	0.00	2	188.00	187.00	-2	1,220	-0.16%
2021/02/18	1	187.00	7	185.07	185.50	-6	1,245	-0.48%
2021/02/17	3	180.17	0	0.00	178.50	3	1,238	0.24%
2021/02/04	2	181.00	0	0.00	182.00	2	1,233	0.16%
2021/02/01	2	180.50	0	0.00	181.00	2	1,341	0.15%
2021/01/28	3.1	180.32	0	0.00	180.00	3.1	1,333	0.23%
2021/01/27	3	184.67	0	0.00	184.00	3	1,314	0.23%
2021/01/18	0	0.00	1	185.50	189.50	-1	1,313	-0.08%
2021/01/15	1	185.50	0	0.00	185.50	1	1,304	0.08%
2021/01/14	0	0.00	1	188.00	187.00	-1	1,299	-0.08%
2021/01/13	1	190.50	1	188.50	190.50	0	1,288	0.00%
2020/12/28	1	196.00	0	0.00	196.00	1	1,364	0.07%
2020/12/14	0	0.00	4	195.63	200.50	-4	1,418	-0.28%
2020/12/10	2	189.75	0	0.00	189.00	2	1,362	0.15%
2020/11/25	0	0.00	0	190.50	189.00	0	1,454	0.00%
2020/11/20	0	0.00	2	195.00	196.00	-2	1,437	-0.14%
2020/11/13	0	0.00	0.2	186.50	187.00	-0.2	1,516	-0.01%
2020/11/11	0	0.00	1.2	190.42	191.00	-1.2	1,580	-0.08%
2020/11/10	0	189.00	9	182.94	186.50	-9	1,578	-0.57%
2020/11/09	0	0.00	0.1	180.00	180.00	-0.1	1,523	-0.01%
2020/11/06	1	180.50	0.2	180.00	180.00	0.8	1,521	0.05%
2020/11/05	0	0.00	3.6	178.69	180.00	-3.6	1,532	-0.23%
2020/11/04	0	0.00	1	176.50	176.00	-1	1,525	-0.07%
2020/11/03	0.1	171.01	1	175.00	176.50	-0.9	1,535	-0.06%
2020/11/02	1.1	170.55	0	0.00	171.00	1.1	1,572	0.07%
2020/10/30	0.1	173.50	0	0.00	173.00	0.1	1,600	0.01%
2020/10/27	1	180.50	1	179.50	180.50	0	1,586	0.00%
2020/10/23	0	0.00	4	179.75	179.50	-4	1,600	-0.25%
2020/10/22	1.2	180.12	1	179.50	178.00	0.2	1,616	0.01%
2020/10/21	0	0.00	3	179.32	178.00	-3	1,617	-0.19%
2020/10/20	1	177.50	0	0.00	178.00	1	1,609	0.06%
2020/10/16	0	0.00	1	174.50	175.50	-1	1,596	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/08	0	0.00	3	177.00	174.50	-3	1,645	-0.18%
2020/10/05	1	173.50	1	178.50	175.00	0	1,604	0.00%
2020/09/28	0	0.00	1	172.00	175.00	-1	1,630	-0.06%
2020/09/25	3	171.67	1	169.50	171.00	2	1,632	0.12%
2020/09/24	5	173.00	0	0.00	170.00	5	1,617	0.31%
2020/09/23	0.4	177.00	2	177.00	178.50	-1.6	1,599	-0.10%
2020/09/11	1	168.50	0	0.00	168.50	1	1,717	0.06%
2020/09/09	0	0.00	1	164.50	167.00	-1	1,705	-0.06%
2020/09/03	2	170.00	0	0.00	169.00	2	1,736	0.12%
2020/09/01	1	171.50	0	0.00	172.50	1	1,738	0.06%
2020/08/27	1	175.50	0	0.00	175.00	1	1,786	0.06%
2020/08/24	2	182.50	2	182.75	182.00	0	1,824	0.00%
2020/08/21	0	0.00	1.1	178.64	176.00	-1.1	1,805	-0.06%
2020/08/20	1	170.00	1	168.50	169.50	0	1,783	0.00%
2020/08/18	1	168.50	4	168.63	170.50	-3	1,765	-0.17%
2020/08/17	4	198.75	31	198.52	199.00	-27	1,751	-1.54%
2020/08/14	0	0.00	2	193.50	196.00	-2	1,804	-0.11%
2020/08/06	2	192.25	0	0.00	193.00	2	1,935	0.10%
2020/08/05	0	0.00	1	186.50	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	183.00	182.00	-1	1,894	-0.05%
2020/07/31	0	0.00	2	177.00	175.50	-2	1,885	-0.11%
2020/07/29	0	0.00	4	170.00	171.00	-4	1,905	-0.21%
2020/07/28	0	0.00	1	168.00	168.00	-1	1,921	-0.05%
2020/07/27	0	0.00	1	173.50	170.00	-1	1,945	-0.05%
2020/07/24	1	176.50	3	178.00	177.00	-2	1,970	-0.10%
2020/07/23	1	178.50	0	0.00	178.50	1	2,005	0.05%
2020/07/21	4	177.38	1.1	177.07	178.00	3	2,046	0.14%
2020/07/20	0	0.00	1	180.00	180.00	-1	2,045	-0.05%
2020/07/17	1	181.50	3	179.33	179.50	-2	2,050	-0.10%
2020/07/16	2.1	182.71	1	181.50	181.00	1.1	2,082	0.05%
2020/07/15	1	177.50	4	177.38	176.50	-3	2,073	-0.14%
2020/07/13	0	0.00	1	174.50	174.00	-1	2,105	-0.05%
2020/07/10	2	173.50	0	0.00	172.00	2	2,124	0.09%
2020/07/09	1	174.50	2	175.00	176.00	-1	2,143	-0.05%
2020/07/08	2	170.75	0	0.00	170.00	2	2,124	0.09%
2020/07/06	0	0.00	1	175.50	174.00	-1	2,126	-0.05%
2020/07/02	0	0.00	3	173.33	175.50	-3	2,174	-0.14%
2020/07/01	4	170.88	1	172.50	171.50	3	2,173	0.14%
2020/06/29	4	171.13	0	0.00	169.50	4	2,149	0.19%
2020/06/24	1	178.50	2	179.50	180.00	-1	2,104	-0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	181.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	1	182.50	0	0.00	179.00	1	2,131	0.05%
2020/06/16	0	0.00	1	190.50	190.00	-1	2,114	-0.05%
2020/06/12	2	181.75	0	0.00	187.00	2	2,177	0.09%
2020/06/03	0	0.00	4.1	188.07	191.00	-4.1	2,258	-0.18%
2020/06/02	1	183.50	0	0.00	185.50	1	2,230	0.04%
2020/06/01	0	0.00	1	185.00	185.00	-1	2,228	-0.04%
2020/05/29	1	183.50	1	184.00	181.00	0	2,219	0.00%
2020/05/27	2	190.00	1	191.00	191.00	1	2,192	0.05%
2020/05/26	0	0.00	1	191.50	191.50	-1	2,196	-0.05%
2020/05/25	0	0.00	3	181.00	182.00	-3	2,174	-0.14%
2020/05/21	0	0.00	1	185.00	188.50	-1	2,139	-0.05%
2020/05/20	1	165.50	2	171.25	175.00	-1	2,056	-0.05%
2020/05/19	0	0.00	5	168.80	168.50	-5	1,991	-0.25%
2020/05/18	4	155.50	6	158.42	161.00	-2	1,957	-0.10%
2020/05/15	2	152.50	2	153.00	154.50	0	1,932	0.00%
2020/05/14	1	154.50	2	154.50	154.00	-1	1,912	-0.05%
2020/05/13	2	157.75	2	156.75	158.00	0	1,899	0.00%
2020/05/12	21	156.98	1	157.50	157.50	20	1,912	1.05%
2020/05/08	2	164.75	1	163.00	163.50	1	1,919	0.05%
2020/05/06	1	164.00	1	163.50	163.50	0	1,907	0.00%
2020/05/05	4	166.63	2	168.00	166.50	2	1,887	0.11%
2020/05/04	3	164.83	1	169.00	168.00	2	1,874	0.11%
2020/04/30	7	170.14	4	171.25	171.00	3	1,862	0.16%
2020/04/29	0	0.00	1	167.50	168.50	-1	1,834	-0.05%
2020/04/28	0	0.00	4	158.50	159.00	-4	1,809	-0.22%
2020/04/27	1	150.00	3	152.50	154.00	-2	1,799	-0.11%
2020/04/24	1	146.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	1	149.00	0	0.00	149.00	1	1,750	0.06%
2020/04/22	1	145.00	2	144.50	148.00	-1	1,741	-0.06%
2020/04/21	1	151.00	5	150.90	149.00	-4	1,730	-0.23%
2020/04/20	2	157.50	2	152.50	157.00	0	1,697	0.00%
2020/04/17	4	148.13	9	146.78	146.00	-5	1,678	-0.30%
2020/04/16	1	141.00	5	143.70	142.50	-4	1,632	-0.25%
2020/04/15	10	143.20	1	145.00	142.50	9	1,603	0.56%
2020/04/14	2.2	143.27	2	142.00	142.50	0.2	1,584	0.01%
2020/04/13	0	0.00	2	138.50	139.00	-2	1,558	-0.13%
2020/04/10	8	139.00	3	138.67	138.50	5	1,547	0.32%
2020/04/09	6	136.00	5	136.80	135.50	1	1,531	0.07%
2020/04/08	6	130.17	2	132.50	134.50	4	1,496	0.27%
2020/04/07	1	131.50	4	133.00	132.00	-3	1,457	-0.21%
2020/03/31	12	131.17	2	131.50	130.00	10	1,398	0.72%
2020/03/30	1	130.00	1	135.50	135.50	0	1,370	0.00%
2020/03/27	0	0.00	1	141.00	137.50	-1	1,362	-0.07%
2020/03/26	1	137.00	2	138.75	136.50	-1	1,354	-0.07%
2020/03/25	0	0.00	2	130.25	132.50	-2	1,335	-0.15%
2020/03/24	2	121.00	1	122.00	120.50	1	1,351	0.07%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	0	0.00	2	123.00	123.00	-2	1,360	-0.15%
2020/03/19	6	118.67	1	119.50	117.00	5	1,322	0.38%
2020/03/18	2	127.25	0	0.00	127.00	2	1,285	0.16%
2020/03/17	2	126.00	1	133.00	130.50	1	1,261	0.08%
2020/03/16	2	136.00	0	0.00	132.50	2	1,246	0.16%
2020/03/13	6	135.92	3	138.50	140.00	3	1,217	0.25%
2020/03/12	4	155.38	2	151.75	150.50	2	1,153	0.17%
2020/03/11	2	167.25	1	166.00	164.50	1	1,099	0.09%
2020/03/10	1	167.50	1	168.00	169.00	0	1,090	0.00%
2020/03/09	1	167.50	0	0.00	166.50	1	1,077	0.09%
2020/03/06	2	171.00	0	0.00	171.00	2	1,062	0.19%
2020/03/05	0	0.00	3	175.00	176.50	-3	1,055	-0.28%
2020/03/04	2	172.00	0	0.00	172.00	2	1,057	0.19%
2020/03/03	1	170.50	3	170.50	173.50	-2	1,054	-0.19%
2020/03/02	3	166.33	1	170.00	168.50	2	1,055	0.19%
2020/02/26	1	175.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	1	176.50	0	0.00	178.00	1	1,014	0.10%
2020/02/21	1	181.00	0	0.00	181.50	1	1,012	0.10%
2020/02/20	2	181.25	0	0.00	179.00	2	1,014	0.20%
2020/02/19	0	0.00	1	185.00	184.50	-1	1,001	-0.10%
2020/02/18	0	0.00	1	181.00	181.50	-1	994	-0.10%
2020/02/13	2	176.00	1	181.00	181.00	1	1,045	0.10%
2020/02/12	2	176.00	0	0.00	175.00	2	1,024	0.20%
2020/02/03	1.1	184.09	2	185.00	184.50	-0.9	996	-0.09%
2020/01/31	0	0.00	1	180.00	183.00	-1	996	-0.10%
2020/01/30	3	178.33	1	179.00	176.00	2	1,000	0.20%
2020/01/20	1	191.00	0.2	191.00	190.00	0.8	985	0.08%
2020/01/16	2	188.75	0	0.00	188.50	2	1,000	0.20%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	190.50	0.1	192.00	190.50	0.9	1,006	0.09%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2020/01/09	0.1	193.00	0	0.00	193.00	0.1	1,017	0.01%
2020/01/03	1	193.50	0	0.00	196.00	1	1,062	0.09%
2019/12/30	1	195.00	0	0.00	194.00	1	1,078	0.09%
2019/12/24	0	0.00	1	196.50	196.50	-1	1,116	-0.09%
2019/12/23	1	199.00	0	0.00	199.00	1	1,143	0.09%
2019/12/20	1	196.50	0	0.00	196.00	1	1,190	0.08%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/12	0	0.00	1	192.00	190.50	-1	1,156	-0.09%
2019/12/11	0	0.00	1	189.00	190.50	-1	1,156	-0.09%
2019/12/05	1	194.50	0	0.00	194.00	1	1,218	0.08%
2019/12/02	1	192.50	0	0.00	192.00	1	1,221	0.08%
2019/11/27	0.1	192.00	0	0.00	192.00	0.1	1,219	0.01%
2019/11/25	0	0.00	1	192.00	191.00	-1	1,213	-0.08%
2019/11/19	1	196.50	0	0.00	196.50	1	1,213	0.08%
2019/11/13	2	197.50	0	0.00	195.50	2	1,244	0.16%
2019/11/12	1	202.00	0	0.00	200.00	1	1,224	0.08%
2019/11/05	1	205.00	0	0.00	206.50	1	1,236	0.08%
2019/11/04	0	0.00	1	204.00	204.00	-1	1,233	-0.08%
2019/10/30	2	205.75	0	0.00	205.50	2	1,228	0.16%
2019/10/28	0.1	210.00	0	0.00	209.50	0.1	1,203	0.01%
2019/10/17	0	0.00	1	220.50	222.00	-1	1,227	-0.08%
2019/10/16	0	0.00	1	220.00	219.50	-1	1,221	-0.08%
2019/10/14	0.2	219.00	0	0.00	220.00	0.2	1,234	0.02%
2019/10/08	0	0.00	1	222.00	223.00	-1	1,325	-0.08%
2019/10/07	0.4	220.00	0	0.00	220.00	0.4	1,330	0.03%
2019/10/03	0.2	219.50	0	0.00	220.50	0.2	1,340	0.01%
2019/10/02	0.2	221.00	0	0.00	222.00	0.2	1,335	0.01%
2019/10/01	1	220.00	0	0.00	220.50	1	1,330	0.08%
2019/09/25	1	222.50	0	0.00	219.50	1	1,285	0.08%
2019/08/30	0	0.00	2	204.50	204.50	-2	1,348	-0.15%
2019/08/29	3.3	202.91	1	202.00	202.50	2.3	1,345	0.17%
2019/08/14	0.3	208.50	0	0.00	208.50	0.3	1,394	0.02%
2019/07/26	0	0.00	1	209.50	209.00	-1	1,471	-0.07%
2019/07/23	1.1	215.64	11	212.82	215.00	-9.9	1,503	-0.66%
2019/07/22	10	236.00	0	0.00	237.00	10	1,475	0.68%
2019/07/17	0	0.00	1	234.00	232.50	-1	1,460	-0.07%
2019/07/12	2	233.25	0	0.00	229.50	2	1,402	0.14%
2019/07/10	1	250.00	1	251.50	249.00	0	1,332	0.00%
2019/06/21	1	249.00	1	245.00	245.00	0	1,496	0.00%
2019/06/12	1	234.00	1	236.00	234.50	0	1,402	0.00%
2019/06/11	0	0.00	4	249.00	248.00	-4	1,370	-0.29%
2019/06/10	4	247.50	0	0.00	244.50	4	1,391	0.29%
2019/05/20	2	262.00	2	257.25	260.00	0	1,372	0.00%
2019/05/13	1	259.00	1	259.00	257.00	0	1,366	0.00%
2019/05/10	1	253.50	1	254.50	252.50	0	1,381	0.00%
2019/05/09	1	252.00	1	255.00	252.50	0	1,398	0.00%
2019/04/29	0	0.00	0.1	249.00	249.50	-0.1	1,336	-0.01%
2019/04/25	2	245.25	2	245.50	246.50	0	1,333	0.00%
2019/04/15	1	239.50	1	236.50	240.50	0	1,484	0.00%
2019/04/09	0	0.00	0.2	210.00	210.00	-0.2	1,439	-0.01%
2019/03/28	0	0.00	1	215.00	220.00	-1	1,440	-0.07%
2019/03/22	1	219.00	0	0.00	219.50	1	1,455	0.07%
2019/03/13	3	210.33	3	210.33	212.00	0	1,481	0.00%
2019/03/12	2	200.25	4	202.75	204.00	-2	1,477	-0.14%
2019/03/05	0	0.00	1	188.50	190.00	-1	1,519	-0.07%
2019/02/27	2	192.25	1	194.50	193.50	1	1,519	0.07%
2019/02/25	0	0.00	2	190.00	191.00	-2	1,488	-0.13%
2019/02/22	2	192.50	0	0.00	193.00	2	1,495	0.13%
2019/02/18	0	0.00	1	193.00	194.50	-1	1,478	-0.07%
2019/02/15	1	193.50	0	0.00	194.50	1	1,492	0.07%
2019/01/30	2	195.00	1	197.50	192.50	1	1,500	0.07%
2019/01/29	1	186.00	1	190.00	190.50	0	1,507	0.00%
2019/01/07	2	194.50	2	196.50	197.00	0	1,730	0.00%
2019/01/04	1	188.50	2	192.50	193.50	-1	1,742	-0.06%
2019/01/03	1	183.50	0	0.00	190.50	1	1,772	0.06%
2019/01/02	1	186.00	2	187.75	187.50	-1	1,753	-0.06%
2018/12/21	1	178.00	0	0.00	177.50	1	1,784	0.06%
2018/12/19	0	0.00	1	177.00	175.50	-1	1,832	-0.05%
2018/12/06	0	0.00	1	190.00	192.00	-1	1,856	-0.05%
2018/12/05	1	192.50	0	0.00	187.50	1	1,844	0.05%
2018/11/29	1	199.00	0	0.00	199.00	1	1,802	0.06%
2018/11/28	0	0.00	1	194.50	194.00	-1	1,765	-0.06%
2018/11/21	1	191.00	0	0.00	191.00	1	1,728	0.06%
2018/11/16	1	190.50	1	192.50	192.50	0	1,751	0.00%
2018/11/14	0	0.00	0.1	194.50	194.50	-0.1	1,826	-0.01%
2018/11/08	1	188.00	2	189.50	190.00	-1	1,812	-0.06%
2018/11/07	2	185.50	1	187.50	186.00	1	1,790	0.06%
2018/11/06	0	0.00	2	180.25	183.50	-2	1,784	-0.11%
2018/11/05	7	174.36	5	175.50	175.50	2	1,759	0.11%
2018/11/01	5	179.50	5	181.50	182.50	0	1,807	0.00%
2018/10/31	2	191.00	2	190.25	186.00	0	1,782	0.00%
2018/10/29	6	187.83	6	189.67	192.50	0	1,729	0.00%
2018/10/25	0	0.00	2	170.25	169.50	-2	1,651	-0.12%
2018/10/24	0	0.00	1	176.50	177.00	-1	1,639	-0.06%
2018/10/23	2	182.25	0	0.00	180.50	2	1,641	0.12%
2018/10/22	0	0.00	0.2	187.00	187.00	-0.2	1,643	-0.01%
2018/10/19	1	181.00	1	184.50	180.00	0	1,643	0.00%
2018/10/18	1	175.50	1	177.00	179.00	0	1,608	0.00%
2018/10/17	0	0.00	2	172.50	173.00	-2	1,618	-0.12%
2018/10/16	1	164.00	0	0.00	164.00	1	1,591	0.06%
2018/10/12	1	172.00	1	175.00	176.00	0	1,650	0.00%
2018/10/02	0	0.00	1	190.50	190.00	-1	1,654	-0.06%
2018/09/26	1	191.50	0	0.00	189.50	1	1,645	0.06%
2018/09/25	0	0.00	2	204.75	208.00	-2	1,616	-0.12%
2018/09/20	0	0.00	0.1	193.50	194.00	-0.1	1,700	-0.01%
2018/09/19	1	195.00	2	196.25	197.00	-1	1,717	-0.06%
2018/09/14	1	196.00	1	194.50	195.00	0	1,734	0.00%
2018/09/13	1	195.00	1	193.00	195.00	0	1,726	0.00%
2018/09/12	2	189.75	1	197.00	189.50	1	1,713	0.06%
2018/09/11	0	0.00	2	183.50	183.50	-2	1,676	-0.12%
2018/09/03	0	0.00	0.1	184.50	184.50	-0.1	1,650	-0.01%
2018/08/24	5	189.70	3	188.50	188.50	2	1,649	0.12%
2018/08/23	0	0.00	3	197.00	196.50	-3	1,628	-0.18%
2018/08/22	2	194.25	1	193.00	193.00	1	1,612	0.06%
2018/08/21	0	0.00	3	186.50	187.00	-3	1,555	-0.19%
2018/08/20	0	0.00	0	178.50	180.00	0	1,599	0.00%
2018/08/13	0	0.00	0.3	173.00	173.50	-0.3	1,557	-0.02%
2018/08/09	0	0.00	0.1	179.00	180.00	-0.1	1,549	0.00%
2018/08/03	0	0.00	0	174.00	175.00	0	1,470	0.00%
2018/08/01	0	0.00	1.1	172.45	173.00	-1.1	1,452	-0.08%
2018/07/30	1	170.50	1	173.00	177.00	0	1,428	0.00%
2018/07/18	0	0.00	1	166.00	163.00	-1	1,183	-0.08%
2018/07/13	0	0.00	1	161.00	160.00	-1	1,082	-0.09%
2018/07/12	1	157.00	0	0.00	158.00	1	1,051	0.10%
2018/07/06	0	0.00	31	150.00	155.50	-31	1,019	-3.04%
2018/07/03	1	153.00	7	148.57	150.00	-6	970	-0.62%
2018/07/02	9	158.72	3	155.33	153.00	6	954	0.63%
2018/05/29	0.8	132.00	0	0.00	133.00	0.8	699	0.12%
2018/04/18	0	0.00	3	139.67	136.00	-3	695	-0.43%
2018/04/17	4	140.38	1	140.50	139.50	3	691	0.43%
2018/04/10	0	0.00	0.1	132.00	133.00	-0.1	611	-0.02%
2018/03/19	2	131.00	2	130.50	130.50	0	625	0.00%
2018/03/15	1	133.50	1	132.50	132.50	0	603	0.00%
2018/03/06	2	132.00	2	132.00	132.00	0	621	0.00%
2018/03/05	2	132.50	3	133.50	133.50	-1	633	-0.16%
2018/03/02	2	132.50	2	132.50	132.50	0	639	0.00%
2018/03/01	1	136.00	0	0.00	135.00	1	634	0.16%
2018/02/07	4	129.13	7	128.50	128.50	-3	606	-0.49%
2018/02/06	0	0.00	3	124.50	125.00	-3	610	-0.49%
2018/02/02	1	134.00	1	135.00	135.00	0	600	0.00%
2018/01/18	1	138.50	0	0.00	138.50	1	533	0.19%
2018/01/12	3	140.00	0	0.00	140.50	3	545	0.55%
2018/01/11	2	138.00	0	0.00	139.50	2	540	0.37%