豐泰 (9910)-元大-天母券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	162.00	160.00	-1	1,448	-0.07%
2024/04/19	3.5	154.65	0	156.00	153.50	3.5	1,440	0.24%
2024/04/18	0	0.00	1	160.00	158.50	-1	1,387	-0.07%
2024/04/16	1.1	157.02	0	0.00	157.00	1.1	1,389	0.08%
2024/04/15	0.1	160.50	0	0.00	160.00	0.1	1,391	0.00%
2024/04/09	0	0.00	1	161.50	160.50	-1	1,417	-0.07%
2024/04/08	7	160.50	0	0.00	160.00	7	1,444	0.48%
2024/03/28	1.1	158.12	0	0.00	158.00	1.1	1,470	0.07%
2024/03/22	1	160.00	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	6	162.00	165.00	-6	1,541	-0.39%
2024/03/20	1	162.00	0	0.00	162.50	1	1,516	0.07%
2024/03/15	0	0.00	5	166.50	166.50	-5	1,522	-0.33%
2024/03/14	0	0.00	1	167.50	167.00	-1	1,408	-0.07%
2024/03/11	0	0.00	1	160.50	160.50	-1	1,394	-0.07%
2024/03/08	5	160.50	0	0.00	161.50	5	1,386	0.36%
2024/03/07	6.1	161.34	0	0.00	160.50	6.1	1,386	0.44%
2024/03/06	0.9	165.50	1	165.50	164.50	-0.1	1,395	-0.01%
2024/03/05	0	0.00	5	165.00	165.00	-5	1,453	-0.34%
2024/02/29	0	0.00	10	164.25	165.50	-10	1,496	-0.67%
2024/02/26	0.1	164.00	0	0.00	164.50	0.1	1,475	0.00%
2024/02/22	0	167.00	0	0.00	166.50	0	1,483	0.00%
2024/02/19	0.1	168.00	0	0.00	166.50	0.1	1,516	0.00%
2024/01/31	0	161.50	0	0.00	162.00	0	1,616	0.00%
2024/01/26	0.1	164.50	0	0.00	164.50	0.1	1,634	0.01%
2024/01/25	0	0.00	10	162.50	163.00	-10	1,641	-0.61%
2024/01/23	0	0.00	20	161.50	162.00	-20	1,652	-1.21%
2024/01/22	1	162.00	0	0.00	159.00	1	1,657	0.06%
2024/01/19	0.1	160.50	0	0.00	159.00	0.1	1,647	0.00%
2024/01/18	4.1	157.88	0	0.00	157.50	4.1	1,613	0.25%
2024/01/17	2	164.00	0	0.00	163.00	2	1,566	0.13%
2024/01/16	1	165.50	0	0.00	165.50	1	1,536	0.07%
2024/01/15	2.1	167.05	0	0.00	167.50	2.1	1,523	0.13%
2024/01/12	0.1	169.00	0	0.00	168.50	0.1	1,525	0.00%
2024/01/11	0	0.00	15	169.00	170.50	-15	1,529	-0.98%
2024/01/10	4.1	169.86	0.2	171.00	169.50	3.8	1,526	0.25%
2024/01/09	15	173.50	6.7	173.95	173.50	8.3	1,505	0.55%
2024/01/03	1	171.00	0	0.00	172.50	1	1,545	0.06%
2023/12/22	11.3	171.56	0	0.00	170.50	11.3	1,670	0.67%
2023/12/20	1	178.50	0	0.00	179.00	1	1,606	0.06%
2023/12/19	2	178.25	0	0.00	178.00	2	1,593	0.13%
2023/12/18	0	0.00	0.3	182.63	181.00	-0.3	1,591	-0.02%
2023/12/13	4	178.13	0	0.00	178.00	4	1,617	0.25%
2023/12/12	1	178.01	0	0.00	178.50	1	1,645	0.06%
2023/12/11	0.1	181.50	0	0.00	181.50	0.1	1,649	0.01%
2023/12/07	0	181.00	0	0.00	180.50	0	1,745	0.00%
2023/12/01	0.1	180.50	0	0.00	182.50	0.1	1,932	0.01%
2023/11/30	0	182.00	3	185.00	183.50	-3	1,905	-0.16%
2023/11/15	0	0.00	5	181.00	184.00	-5	1,743	-0.29%
2023/11/14	2	176.75	0	0.00	176.00	2	1,726	0.12%
2023/11/13	6	178.42	11	183.05	177.50	-5	1,722	-0.29%
2023/11/10	0	0.00	2	184.50	184.00	-2	1,695	-0.12%
2023/11/08	3	187.17	0	0.00	188.50	3	1,697	0.18%
2023/11/06	2	187.50	0	0.00	187.00	2	1,692	0.12%
2023/11/03	6	186.00	1	188.50	190.00	5	1,703	0.29%
2023/11/01	0	0.00	1	182.00	182.00	-1	1,733	-0.06%
2023/10/30	1	177.50	0	0.00	177.50	1	1,780	0.06%
2023/10/17	1	182.00	0	0.00	183.00	1	1,987	0.05%
2023/10/13	1	182.00	0	185.00	185.00	1	2,026	0.05%
2023/10/12	1	185.00	0	0.00	186.50	1	2,006	0.05%
2023/10/02	0	0.00	0	194.50	194.50	0	1,948	0.00%
2023/09/26	2	189.00	0	0.00	189.00	2	1,870	0.11%
2023/09/18	1	196.00	3.5	202.37	203.00	-2.5	1,866	-0.13%
2023/09/15	0	0.00	0.2	198.00	200.00	-0.2	1,850	-0.01%
2023/09/13	0	0.00	0.1	196.00	200.00	-0.1	1,824	-0.01%
2023/09/11	0.1	193.00	0	0.00	197.00	0.1	1,773	0.01%
2023/09/08	0	0.00	5.6	191.70	195.50	-5.6	1,703	-0.33%
2023/09/07	0	177.00	0	0.00	178.00	0	1,604	0.00%
2023/09/04	0	0.00	1	175.00	175.50	-1	1,592	-0.06%
2023/09/01	1	172.00	0	0.00	172.50	1	1,586	0.06%
2023/08/30	0	170.00	0	0.00	170.00	0	1,576	0.00%
2023/08/24	0	172.00	0	0.00	170.00	0	1,599	0.00%
2023/08/17	2	169.00	0	0.00	170.50	2	1,592	0.13%
2023/08/16	1	173.50	0	0.00	173.00	1	1,600	0.06%
2023/08/15	0	175.95	0	0.00	174.50	0	1,604	0.00%
2023/08/14	2	176.25	0	0.00	175.00	2	1,606	0.12%
2023/08/11	0	0.00	4	174.88	180.00	-4	1,601	-0.25%
2023/08/08	1	180.00	1	187.00	182.50	0	1,548	0.00%
2023/08/07	0	0.00	5	190.60	189.00	-5	1,517	-0.33%
2023/08/04	5	185.50	31	180.94	189.00	-26	1,491	-1.74%
2023/08/02	31	211.63	0	0.00	212.00	31	1,457	2.13%
2023/08/01	4	216.13	0	0.00	216.50	4	1,435	0.28%
2023/07/31	0	0.00	1	213.50	212.00	-1	1,436	-0.07%
2023/07/26	1	212.50	8	211.75	212.50	-7	1,395	-0.50%
2023/07/25	2	205.00	0	0.00	212.00	2	1,373	0.15%
2023/07/21	2	201.50	0	0.00	202.00	2	1,284	0.16%
2023/07/19	6	202.00	0	0.00	202.50	6	1,212	0.49%
2023/07/07	2	189.00	4	192.50	194.50	-2	1,113	-0.18%
2023/07/06	2	192.50	0	0.00	191.50	2	1,096	0.18%
2023/06/14	0	0.00	0	197.00	195.00	0	860	0.00%
2023/06/09	3	190.00	0	0.00	194.00	3	865	0.35%
2023/06/02	1	192.00	0	0.00	192.00	1	869	0.12%
2023/05/31	2	191.00	0	0.00	191.00	2	862	0.23%
2023/05/29	3	190.50	0	0.00	191.00	3	863	0.35%
2023/05/22	3	190.50	0	0.00	189.50	3	892	0.34%
2023/05/17	0	194.50	0	0.00	196.00	0	905	0.00%
2023/05/11	0	0.00	1	194.50	194.50	-1	906	-0.11%
2023/05/10	0	0.00	0.7	193.50	194.50	-0.7	899	-0.08%
2023/05/08	2	198.50	0	0.00	199.00	2	899	0.22%
2023/05/02	7	192.36	0	0.00	193.00	7	939	0.75%
2023/04/28	0	0.00	1	192.50	190.50	-1	984	-0.10%
2023/04/17	1	191.00	0	0.00	190.50	1	1,018	0.10%
2023/04/13	15	191.37	0	0.00	190.00	15	1,020	1.47%
2023/04/12	2	191.00	0	0.00	193.00	2	1,006	0.20%
2023/04/10	11	191.36	1	191.50	191.50	10	1,032	0.97%
2023/04/06	11	188.27	0	0.00	188.00	11	1,091	1.01%
2023/03/30	0	0.00	1	194.50	191.50	-1	1,251	-0.08%
2023/03/23	1	190.50	0	0.00	192.00	1	1,377	0.07%
2023/03/15	0.1	183.50	0	0.00	181.00	0.1	1,380	0.01%
2023/02/23	1	183.50	0	0.00	183.50	1	1,381	0.07%
2023/02/17	1	181.50	1	184.00	181.50	0	1,379	0.00%
2022/12/26	7	206.79	5	210.30	210.00	2	1,240	0.16%
2022/12/23	8	206.69	8	209.63	207.50	0	1,248	0.00%
2022/12/22	15	213.00	15	214.60	210.00	0	1,222	0.00%
2022/12/21	1	195.00	1.2	200.00	203.00	-0.2	1,107	-0.02%
2022/12/13	0	0.00	0.3	183.00	181.50	-0.3	1,036	-0.03%
2022/12/12	0	0.00	0.3	186.00	185.50	-0.3	1,030	-0.03%
2022/12/09	0.6	193.00	0	0.00	194.50	0.6	1,031	0.06%
2022/10/19	0	0.00	0	164.00	161.00	0	1,083	0.00%
2022/08/17	0	0.00	1	178.50	180.00	-1	1,126	-0.09%
2022/08/12	0	0.00	2	178.00	180.00	-2	1,116	-0.18%
2022/08/10	0	0.00	1	167.50	167.00	-1	1,086	-0.09%
2022/08/08	2	167.50	0	0.00	170.00	2	1,078	0.19%
2022/08/04	2	150.54	0	0.00	150.50	2	1,054	0.19%
2022/08/01	0	164.50	0	0.00	165.00	0	1,034	0.00%
2022/05/23	0	0.00	0.2	175.50	175.00	-0.2	1,034	-0.01%
2022/05/18	0.1	179.50	0	0.00	181.50	0.1	1,022	0.01%
2022/05/09	0.1	177.00	0	0.00	175.50	0.1	981	0.01%
2022/05/06	0	189.50	0	0.00	188.50	0	958	0.00%
2022/04/25	0	0.00	0	189.50	190.00	0	1,001	0.00%
2022/04/12	0.2	197.11	0	0.00	196.50	0.2	981	0.02%
2022/04/11	0	202.50	1	204.00	201.50	-1	972	-0.10%
2022/04/08	1	201.99	0	201.00	200.50	1	945	0.11%
2022/04/06	0	187.50	0	0.00	191.50	0	893	0.00%
2022/04/01	1	191.00	0	0.00	192.00	1	870	0.12%
2022/03/15	0.1	183.52	0	0.00	180.00	0.1	785	0.01%
2022/03/07	0.1	197.50	0	0.00	194.50	0.1	768	0.01%
2022/02/25	0.1	208.00	0	0.00	207.00	0.1	754	0.01%
2022/02/24	0	0.00	0.2	219.50	211.00	-0.2	744	-0.02%
2022/02/07	0	0.00	0.9	220.00	222.00	-0.9	759	-0.12%
2022/01/13	1	236.00	1	236.00	236.50	0	738	0.00%
2021/12/29	0	0.00	2	234.50	233.50	-2	748	-0.27%
2021/12/27	0	0.00	0.3	229.00	229.00	-0.3	742	-0.04%
2021/12/24	0	0.00	1	227.03	227.50	-1	752	-0.14%
2021/12/23	0	0.00	6	222.50	225.00	-6	753	-0.80%
2021/12/22	6	221.00	0	0.00	222.50	6	762	0.79%
2021/12/09	3	226.00	7	229.71	229.50	-4	811	-0.49%
2021/11/30	0.1	205.50	0	0.00	203.50	0.1	779	0.01%
2021/11/25	0.1	210.00	0	0.00	209.00	0.1	762	0.01%
2021/11/22	0.1	214.50	0	0.00	213.50	0.1	755	0.01%
2021/11/09	0	0.00	1	225.00	228.00	-1	814	-0.12%
2021/10/29	1	216.50	0	0.00	216.00	1	839	0.12%
2021/10/22	0.1	217.50	0	0.00	212.50	0.1	867	0.01%
2021/09/27	0	0.00	2	217.25	215.00	-2	932	-0.21%
2021/09/24	3	220.17	2	220.50	220.50	1	940	0.11%
2021/09/23	6	218.58	6	215.92	216.00	0	953	0.00%
2021/09/13	0	0.00	5	222.00	222.00	-5	986	-0.51%
2021/09/08	1	212.50	0	0.00	213.50	1	1,033	0.10%
2021/09/07	0	0.00	2	213.50	213.00	-2	1,050	-0.19%
2021/09/01	0	0.00	0.5	213.00	211.50	-0.5	1,100	-0.05%
2021/08/31	0	0.00	1	211.00	216.00	-1	1,125	-0.09%
2021/08/26	0	0.00	0.5	210.50	212.00	-0.5	1,144	-0.04%
2021/08/20	0	0.00	4	210.50	207.00	-4	1,214	-0.33%
2021/08/10	3	221.50	0	0.00	221.00	3	1,343	0.22%
2021/08/06	0	0.00	3	233.00	231.50	-3	1,355	-0.22%
2021/08/05	4	232.50	0	0.00	229.50	4	1,358	0.29%
2021/08/04	0	0.00	2	232.00	232.00	-2	1,384	-0.14%
2021/08/02	4	230.75	0	0.00	234.00	4	1,389	0.29%
2021/07/20	5	225.40	0	0.00	227.00	5	1,313	0.38%
2021/07/05	0	0.00	1	244.00	244.00	-1	1,363	-0.07%
2021/06/30	0	0.00	3	239.50	244.50	-3	1,351	-0.22%
2021/06/25	5	236.70	5.6	239.18	241.50	-0.6	1,309	-0.05%
2021/06/23	0	0.00	1	225.50	225.50	-1	1,314	-0.08%
2021/06/22	1	224.00	0	0.00	219.50	1	1,330	0.08%
2021/06/21	3	226.50	0	0.00	234.50	3	1,302	0.23%
2021/06/11	0	0.00	0.1	236.00	235.50	-0.1	1,209	-0.01%
2021/06/02	0	0.00	1	238.00	240.00	-1	1,177	-0.08%
2021/06/01	1	233.00	0	0.00	233.00	1	1,179	0.08%
2021/05/28	0	0.00	1	243.00	245.00	-1	1,186	-0.08%
2021/05/27	4	240.25	3.1	239.05	232.00	1	1,190	0.08%
2021/05/26	0	0.00	0.2	240.00	243.50	-0.2	1,151	-0.02%
2021/05/25	0	0.00	3.6	230.01	232.00	-3.6	1,140	-0.32%
2021/05/24	0	0.00	1	222.50	222.00	-1	1,127	-0.09%
2021/05/21	1	213.00	1	217.00	215.00	0	1,126	0.00%
2021/05/14	0	0.00	1	191.00	197.50	-1	1,149	-0.09%
2021/05/13	0.1	192.00	0	0.00	190.50	0.1	1,138	0.01%
2021/05/11	0	0.00	1	201.00	201.00	-1	1,096	-0.09%
2021/04/21	1	206.00	0	0.00	204.00	1	1,230	0.08%
2021/04/19	1	214.00	1	215.00	213.50	0	1,247	0.00%
2021/04/16	1	205.00	0	0.00	208.50	1	1,243	0.08%
2021/04/09	0	0.00	8	203.13	203.50	-8	1,236	-0.65%
2021/04/08	0	0.00	3	200.50	200.00	-3	1,222	-0.25%
2021/03/29	0	0.00	4	192.38	195.50	-4	1,205	-0.33%
2021/03/25	4	187.13	0	0.00	184.00	4	1,198	0.33%
2021/03/24	0	0.00	11	191.73	194.50	-11	1,206	-0.91%
2021/03/23	3	194.50	0	0.00	194.00	3	1,232	0.24%
2021/03/22	0.1	196.50	0	0.00	197.50	0.1	1,250	0.00%
2021/03/15	0	0.00	2	201.50	197.00	-2	1,316	-0.15%
2021/03/11	1	195.00	0	0.00	195.00	1	1,304	0.08%
2021/03/09	0	0.00	1	194.00	192.50	-1	1,306	-0.08%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/02/26	2	187.50	0	0.00	186.00	2	1,248	0.16%
2021/02/24	0	0.00	1	189.00	189.50	-1	1,210	-0.08%
2021/02/22	3	184.17	0	0.00	183.00	3	1,212	0.25%
2021/02/19	0	0.00	1.3	186.94	186.00	-1.3	1,235	-0.10%
2021/02/18	0	0.00	1	187.00	185.50	-1	1,245	-0.08%
2021/01/28	0	0.00	0.6	180.50	180.00	-0.6	1,333	-0.04%
2021/01/27	3	184.50	0	0.00	184.00	3	1,314	0.23%
2021/01/22	0	0.00	10	188.00	185.50	-10	1,328	-0.75%
2021/01/21	0	0.00	10	189.30	189.00	-10	1,332	-0.75%
2021/01/13	2	188.00	0	0.00	190.50	2	1,288	0.16%
2021/01/04	3	196.00	0	0.00	197.00	3	1,296	0.23%
2020/12/31	0	0.00	1	199.50	199.50	-1	1,300	-0.08%
2020/12/29	1	196.50	0	0.00	196.50	1	1,338	0.07%
2020/12/22	1	195.50	0	0.00	194.50	1	1,424	0.07%
2020/12/21	7	196.64	7	201.57	201.50	0	1,448	0.00%
2020/12/16	0	0.00	3	201.33	204.00	-3	1,442	-0.21%
2020/12/14	0	0.00	6	198.42	200.50	-6	1,418	-0.42%
2020/12/08	1	186.00	0	0.00	189.50	1	1,367	0.07%
2020/12/04	3	187.00	0	0.00	188.50	3	1,396	0.21%
2020/12/03	5	184.00	0	0.00	185.00	5	1,390	0.36%
2020/12/02	10	186.75	0	0.00	185.50	10	1,390	0.72%
2020/11/23	0	0.00	10	193.00	193.00	-10	1,445	-0.69%
2020/11/18	0	0.00	1	188.50	192.00	-1	1,450	-0.07%
2020/11/16	1	189.50	1	188.50	190.00	0	1,472	0.00%
2020/11/12	3	186.00	0	0.00	189.00	3	1,562	0.19%
2020/11/11	4	189.63	3	190.17	191.00	1	1,580	0.06%
2020/11/10	0	0.00	7	191.00	186.50	-7	1,578	-0.44%
2020/11/05	0	0.00	2	180.00	180.00	-2	1,532	-0.13%
2020/11/02	2.8	171.82	2	172.25	171.00	0.8	1,572	0.05%
2020/10/30	1	173.50	2	173.75	173.00	-1	1,600	-0.06%
2020/10/29	3	175.50	1	175.00	173.50	2	1,591	0.13%
2020/10/28	6.2	179.11	1.2	180.25	179.50	5	1,588	0.31%
2020/10/27	0	0.00	2	179.50	180.50	-2	1,586	-0.13%
2020/10/26	1	180.00	0	0.00	180.00	1	1,592	0.06%
2020/10/23	0	0.00	5	180.00	179.50	-5	1,600	-0.31%
2020/10/21	3	179.50	0	0.00	178.00	3	1,617	0.19%
2020/10/19	3	176.50	0	0.00	177.00	3	1,605	0.19%
2020/10/14	0	0.00	0.1	176.00	177.00	-0.1	1,608	-0.01%
2020/10/08	0.6	174.00	12	177.50	174.50	-11.4	1,645	-0.69%
2020/10/06	0	0.00	1	178.00	179.00	-1	1,623	-0.06%
2020/09/24	1.4	173.93	3	170.50	170.00	-1.6	1,617	-0.10%
2020/09/23	0	0.00	3	176.17	178.50	-3	1,599	-0.19%
2020/09/17	1	169.00	0	0.00	169.50	1	1,648	0.06%
2020/09/09	1	164.50	1	166.50	167.00	0	1,705	0.00%
2020/09/02	2	169.00	0	0.00	169.00	2	1,734	0.12%
2020/08/24	0	0.00	4	177.75	182.00	-4	1,824	-0.22%
2020/08/21	0	0.00	1	179.00	176.00	-1	1,805	-0.06%
2020/08/20	3	170.33	2	168.50	169.50	1	1,783	0.06%
2020/08/19	2	175.50	10	176.00	178.00	-8	1,792	-0.45%
2020/08/18	1	170.50	0	0.00	170.50	1	1,765	0.06%
2020/08/17	1	197.50	0	0.00	199.00	1	1,751	0.06%
2020/08/14	10	195.00	1	195.00	196.00	9	1,804	0.50%
2020/08/07	1	188.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	1.5	193.50	45	193.21	193.00	-43.5	1,935	-2.25%
2020/08/05	5	186.80	0	0.00	187.50	5	1,923	0.26%
2020/08/04	30	182.27	0	0.00	182.00	30	1,894	1.58%
2020/08/03	10	181.00	0	0.00	178.00	10	1,890	0.53%
2020/07/30	0	0.00	1	176.00	175.00	-1	1,899	-0.05%
2020/07/29	1	167.50	1	168.00	171.00	0	1,905	0.00%
2020/07/27	1	171.00	0	0.00	170.00	1	1,945	0.05%
2020/07/24	0.1	177.50	0	0.00	177.00	0.1	1,970	0.00%
2020/07/21	0	0.00	5	177.50	178.00	-5	2,046	-0.24%
2020/07/16	5	182.50	0	0.00	181.00	5	2,082	0.24%
2020/07/13	0.1	174.50	1	172.50	174.00	-1	2,105	-0.05%
2020/07/09	0	0.00	1	175.00	176.00	-1	2,143	-0.05%
2020/07/08	5	169.00	0	0.00	170.00	5	2,124	0.24%
2020/07/06	1	176.00	0	0.00	174.00	1	2,126	0.05%
2020/07/01	0	0.00	1	167.50	171.50	-1	2,173	-0.05%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	3	171.17	0	0.00	169.50	3	2,149	0.14%
2020/06/24	1	180.00	0	0.00	180.00	1	2,104	0.05%
2020/06/19	2	182.75	0	0.00	179.00	2	2,131	0.09%
2020/06/18	2	186.00	0	0.00	186.50	2	2,079	0.10%
2020/06/16	1	190.00	1	190.00	190.00	0	2,114	0.00%
2020/06/15	0.2	185.50	0	0.00	185.50	0.2	2,155	0.01%
2020/06/12	0	0.00	1	187.00	187.00	-1	2,177	-0.05%
2020/06/11	0	0.00	1	188.50	187.00	-1	2,199	-0.05%
2020/06/09	1	193.50	1	193.50	192.50	0	2,263	0.00%
2020/06/04	1	188.00	0	0.00	187.00	1	2,273	0.04%
2020/06/02	1	184.50	0	0.00	185.50	1	2,230	0.04%
2020/05/28	1	188.50	0	0.00	185.50	1	2,186	0.05%
2020/05/27	2	189.00	0	0.00	191.00	2	2,192	0.09%
2020/05/26	1	190.50	1	190.50	191.50	0	2,196	0.00%
2020/05/25	0	0.00	1	185.50	182.00	-1	2,174	-0.05%
2020/05/20	0	0.00	5	173.60	175.00	-5	2,056	-0.24%
2020/05/19	2	168.50	1	168.00	168.50	1	1,991	0.05%
2020/05/15	1	152.00	5	153.00	154.50	-4	1,932	-0.21%
2020/05/14	0	0.00	2	155.50	154.00	-2	1,912	-0.10%
2020/05/12	1	156.00	0	0.00	157.50	1	1,912	0.05%
2020/05/11	2	162.25	0	0.00	162.50	2	1,918	0.10%
2020/05/08	2	164.00	0	0.00	163.50	2	1,919	0.10%
2020/04/30	0	0.00	1	171.00	171.00	-1	1,862	-0.05%
2020/04/29	3	164.67	0	0.00	168.50	3	1,834	0.16%
2020/04/28	0	0.00	1	157.00	159.00	-1	1,809	-0.06%
2020/04/23	1	147.00	0	0.00	149.00	1	1,750	0.06%
2020/04/22	1	144.00	0	0.00	148.00	1	1,741	0.06%
2020/04/21	0	0.00	1	149.50	149.00	-1	1,730	-0.06%
2020/04/20	0	0.00	1	152.50	157.00	-1	1,697	-0.06%
2020/04/17	0	0.00	9	147.11	146.00	-9	1,678	-0.54%
2020/04/16	2	141.50	0	0.00	142.50	2	1,632	0.12%
2020/04/15	8	144.00	0	0.00	142.50	8	1,603	0.50%
2020/04/14	11	144.14	1	143.50	142.50	10	1,584	0.63%
2020/04/13	0	0.00	4	137.00	139.00	-4	1,558	-0.26%
2020/04/10	3	139.17	6	138.67	138.50	-3	1,547	-0.19%
2020/04/08	5	134.90	0	0.00	134.50	5	1,496	0.33%
2020/04/07	2	132.50	0	0.00	132.00	2	1,457	0.14%
2020/04/06	0	0.00	2	128.00	131.50	-2	1,434	-0.14%
2020/04/01	2	128.75	0	0.00	128.50	2	1,412	0.14%
2020/03/31	1	136.50	0	0.00	130.00	1	1,398	0.07%
2020/03/30	0	0.00	1	131.50	135.50	-1	1,370	-0.07%
2020/03/27	3	141.33	0	0.00	137.50	3	1,362	0.22%
2020/03/26	4	136.00	0	0.00	136.50	4	1,354	0.30%
2020/03/19	8	120.50	2	118.00	117.00	6	1,322	0.45%
2020/03/18	0	0.00	8	127.00	127.00	-8	1,285	-0.62%
2020/03/17	24.2	124.55	0	0.00	130.50	24.2	1,261	1.91%
2020/03/16	0	0.00	24	133.10	132.50	-24	1,246	-1.92%
2020/03/13	15	136.00	0	0.00	140.00	15	1,217	1.23%
2020/03/12	1	152.50	16	157.69	150.50	-15	1,153	-1.30%
2020/02/20	4	179.13	0	0.00	179.00	4	1,014	0.39%
2020/02/07	0	0.00	1	181.50	181.00	-1	994	-0.10%
2020/02/06	0	0.00	3	185.50	185.00	-3	990	-0.30%
2020/01/16	1	189.50	0	0.00	188.50	1	1,000	0.10%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/17	1	188.50	0.1	188.00	187.00	0.9	1,150	0.08%
2019/12/11	1	187.50	0	0.00	190.50	1	1,156	0.09%
2019/12/09	1	191.50	0	0.00	192.00	1	1,186	0.08%
2019/12/05	4.3	193.53	0	0.00	194.00	4.3	1,218	0.35%
2019/11/27	0.9	192.00	0	0.00	192.00	0.9	1,219	0.07%
2019/11/19	1	196.50	0	0.00	196.50	1	1,213	0.08%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/10/29	0.1	204.50	0	0.00	203.50	0.1	1,221	0.01%
2019/10/28	2	209.00	0	0.00	209.50	2	1,203	0.17%
2019/10/23	2	213.00	0	0.00	213.50	2	1,201	0.17%
2019/10/17	0	0.00	7	222.86	222.00	-7	1,227	-0.57%
2019/10/16	0	0.00	1	219.50	219.50	-1	1,221	-0.08%
2019/10/08	0.2	221.50	0	0.00	223.00	0.2	1,325	0.02%
2019/10/03	1	223.50	0	0.00	220.50	1	1,340	0.07%
2019/10/02	0	0.00	0.1	221.00	222.00	-0.1	1,335	-0.01%
2019/10/01	1	221.50	0	0.00	220.50	1	1,330	0.08%
2019/09/25	1	225.00	1	221.00	219.50	0	1,285	0.00%
2019/09/24	6	213.08	0	0.00	212.00	6	1,234	0.49%
2019/09/23	0	0.00	4	213.63	211.50	-4	1,239	-0.32%
2019/09/16	0	0.00	22	212.50	213.00	-22	1,300	-1.69%
2019/09/12	0	0.00	6	217.50	216.50	-6	1,319	-0.45%
2019/09/11	1	215.50	1	213.50	214.50	0	1,296	0.00%
2019/09/05	10	202.65	0	0.00	202.50	10	1,268	0.79%
2019/08/14	0	0.00	1	210.50	208.50	-1	1,394	-0.07%
2019/08/13	0	0.00	1	208.00	207.00	-1	1,398	-0.07%
2019/08/08	0	0.00	2	207.00	203.00	-2	1,408	-0.14%
2019/08/07	1	204.00	0	0.00	203.00	1	1,412	0.07%
2019/08/05	2	199.00	0	0.00	200.00	2	1,417	0.14%
2019/07/25	1	213.50	0	0.00	211.00	1	1,495	0.07%
2019/07/24	0	0.00	1	215.00	212.50	-1	1,495	-0.07%
2019/07/22	21	236.76	0	0.00	237.00	21	1,475	1.42%
2019/07/19	0	0.00	1	233.00	233.50	-1	1,460	-0.07%
2019/07/16	0	0.00	1	230.50	229.00	-1	1,441	-0.07%
2019/07/12	2	230.00	0	0.00	229.50	2	1,402	0.14%
2019/07/11	2	244.00	0	0.00	244.50	2	1,312	0.15%
2019/07/10	1	250.00	1	249.00	249.00	0	1,332	0.00%
2019/06/24	0	0.00	0.1	245.00	245.00	-0.1	1,497	0.00%
2019/06/20	1	248.00	2	247.50	249.00	-1	1,418	-0.07%
2019/06/12	1	230.50	0	0.00	234.50	1	1,402	0.07%
2019/06/06	1	243.00	1	243.00	243.50	0	1,436	0.00%
2019/06/05	1	236.00	1	234.50	234.50	0	1,438	0.00%
2019/06/03	1	236.00	1	233.00	233.00	0	1,432	0.00%
2019/05/31	1	238.00	1	239.00	239.00	0	1,430	0.00%
2019/05/27	0	0.00	1	239.50	248.00	-1	1,374	-0.07%
2019/05/24	4	245.13	1	242.50	242.50	3	1,369	0.22%
2019/05/22	1	254.00	1	259.00	259.50	0	1,373	0.00%
2019/05/20	0	0.00	1	258.00	260.00	-1	1,372	-0.07%
2019/05/17	3	258.33	5	258.00	255.00	-2	1,359	-0.15%
2019/05/16	1	253.00	1	250.50	250.50	0	1,353	0.00%
2019/05/15	1	248.00	1	252.00	252.00	0	1,354	0.00%
2019/05/14	3	250.00	1	248.50	246.50	2	1,375	0.15%
2019/05/13	1	253.00	1	257.00	257.00	0	1,366	0.00%
2019/05/10	1	254.00	1	252.50	252.50	0	1,381	0.00%
2019/05/09	1	255.50	1	252.50	252.50	0	1,398	0.00%
2019/05/08	2	259.00	2	259.50	257.00	0	1,401	0.00%
2019/05/06	1	246.00	1	248.00	249.00	0	1,373	0.00%
2019/05/03	1	247.50	1	247.00	247.00	0	1,379	0.00%
2019/05/02	3	252.83	2	254.25	253.50	1	1,374	0.07%
2019/04/30	1	248.00	1	250.50	250.50	0	1,346	0.00%
2019/04/29	2	250.00	1	252.00	249.50	1	1,336	0.07%
2019/04/26	1	245.00	1	245.00	245.00	0	1,328	0.00%
2019/04/25	0	0.00	0.1	245.50	246.50	-0.1	1,333	-0.01%
2019/04/16	1	239.00	1	242.50	242.50	0	1,487	0.00%
2019/04/15	1	235.00	1	240.50	240.50	0	1,484	0.00%
2019/04/12	3	231.50	3	233.17	233.00	0	1,472	0.00%
2019/04/11	1	218.00	1	214.50	214.50	0	1,434	0.00%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/04/03	1	211.50	2	212.00	213.00	-1	1,420	-0.07%
2019/04/01	1	213.00	1	213.00	213.00	0	1,415	0.00%
2019/03/29	2	216.00	2	219.75	218.00	0	1,406	0.00%
2019/03/27	1	216.00	1	217.00	217.00	0	1,445	0.00%
2019/03/22	0.1	218.00	0	0.00	219.50	0.1	1,455	0.01%
2019/03/19	2	216.00	2	219.00	219.00	0	1,457	0.00%
2019/03/15	0	0.00	0	214.50	216.00	0	1,497	0.00%
2019/03/14	1	212.50	1	215.50	215.50	0	1,487	0.00%
2019/03/13	1	210.00	2	211.00	212.00	-1	1,481	-0.07%
2019/03/04	1	193.00	1	189.50	190.00	0	1,521	0.00%
2019/02/27	0	0.00	1	194.00	193.50	-1	1,519	-0.07%
2019/02/14	1	191.50	0	0.00	191.50	1	1,502	0.07%
2019/01/30	0	0.00	1	193.00	192.50	-1	1,500	-0.07%
2018/12/10	1	182.00	0	0.00	185.00	1	1,835	0.05%
2018/11/08	0	0.00	2	190.00	190.00	-2	1,812	-0.11%
2018/10/29	0	0.00	1	192.00	192.50	-1	1,729	-0.06%
2018/10/25	1	168.00	0	0.00	169.50	1	1,651	0.06%
2018/10/22	0	0.00	1	187.00	187.00	-1	1,643	-0.06%
2018/10/16	2	167.50	2	165.00	164.00	0	1,591	0.00%
2018/10/15	1	168.50	1	168.50	168.00	0	1,617	0.00%
2018/10/08	1	173.50	0	0.00	177.00	1	1,629	0.06%
2018/10/05	0	0.00	12	184.25	184.50	-12	1,631	-0.74%
2018/10/02	0.9	190.00	0	0.00	190.00	0.9	1,654	0.06%
2018/09/21	0	0.00	1	198.00	198.00	-1	1,618	-0.06%
2018/09/13	9	195.00	0	0.00	195.00	9	1,726	0.52%
2018/09/05	0	0.00	9	180.00	177.50	-9	1,663	-0.54%
2018/08/23	10	197.00	0	0.00	196.50	10	1,628	0.61%
2018/08/16	0	0.00	14	173.39	174.50	-14	1,570	-0.89%
2018/08/09	0	0.00	6	176.00	180.00	-6	1,549	-0.39%
2018/08/08	0	0.00	3	178.67	180.00	-3	1,538	-0.20%
2018/07/27	0	0.00	1	173.00	172.00	-1	1,404	-0.07%
2018/07/18	8	165.00	1	165.00	163.00	7	1,183	0.59%
2018/07/17	6	161.00	0	0.00	160.00	6	1,148	0.52%
2018/07/16	1	164.50	1	161.00	163.00	0	1,113	0.00%
2018/07/13	1	162.00	1	161.50	160.00	0	1,082	0.00%
2018/07/12	0	0.00	1	160.00	158.00	-1	1,051	-0.10%
2018/07/05	0	0.00	2	153.00	150.00	-2	1,014	-0.20%
2018/07/04	0	0.00	20	157.50	153.00	-20	1,005	-1.99%
2018/07/02	9	156.50	13.1	153.22	153.00	-4.1	954	-0.43%
2018/06/29	0	0.00	5	151.20	153.00	-5	902	-0.55%
2018/06/20	0	0.00	14	140.50	139.50	-14	753	-1.86%
2018/06/19	1	135.50	0	0.00	134.50	1	735	0.14%
2018/06/06	0	0.00	1.1	135.15	138.00	-1.1	743	-0.15%
2018/05/23	2	133.00	0	0.00	132.50	2	606	0.33%
2018/05/22	0	0.00	5	132.50	132.50	-5	608	-0.82%
2018/05/21	3	136.00	0	0.00	133.00	3	612	0.49%
2018/04/19	0	0.00	3	138.00	138.00	-3	696	-0.43%
2018/04/16	0	0.00	2	138.75	139.00	-2	677	-0.30%
2018/04/13	0	0.00	2	134.75	133.00	-2	654	-0.31%
2018/04/12	2	136.00	0	0.00	135.50	2	644	0.31%
2018/04/11	1	135.00	1	136.50	135.00	0	634	0.00%
2018/04/02	0	0.00	2	133.00	133.00	-2	607	-0.33%
2018/03/20	2	130.50	0	0.00	132.00	2	617	0.32%
2018/03/16	20	131.25	11	131.00	131.00	9	622	1.45%
2018/03/06	10	131.50	0	0.00	132.00	10	621	1.61%
2018/03/05	10	132.00	0	0.00	133.50	10	633	1.58%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/02/27	0	0.00	1	139.00	139.00	-1	631	-0.16%
2018/02/12	1	128.00	0	0.00	128.00	1	616	0.16%
2018/02/07	1	128.00	0	0.00	128.50	1	606	0.16%
2018/02/06	1	130.00	0	0.00	125.00	1	610	0.16%
2018/01/31	0	0.00	1	139.00	138.00	-1	589	-0.17%
2018/01/26	1	145.00	0	0.00	146.50	1	553	0.18%
2018/01/10	0	0.00	4	139.00	139.50	-4	545	-0.73%