豐泰 (9910)-元大-善化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	161.00	161.00	-1	1,320	-0.08%
2024/04/25	0.2	158.84	0	0.00	158.00	0.2	1,359	0.01%
2024/04/24	0	0.00	0.5	160.50	161.00	-0.5	1,407	-0.04%
2024/04/19	1	153.53	0	0.00	153.50	1	1,440	0.07%
2024/04/16	0.2	157.53	0	0.00	157.00	0.2	1,389	0.02%
2024/04/03	0	159.00	2	159.00	160.00	-2	1,447	-0.14%
2024/03/28	2.2	159.43	0	0.00	158.00	2.2	1,470	0.15%
2024/03/25	0	161.00	0	0.00	161.00	0	1,520	0.00%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	5	163.50	165.00	-5	1,541	-0.32%
2024/03/19	0.1	164.00	0	0.00	163.00	0.1	1,518	0.00%
2024/03/18	0	165.00	0	0.00	165.00	0	1,511	0.00%
2024/03/14	1	166.00	0	0.00	167.00	1	1,408	0.07%
2024/03/07	0.1	162.00	0	0.00	160.50	0.1	1,386	0.01%
2024/02/23	1	162.50	0	0.00	162.50	1	1,477	0.07%
2024/02/20	0	165.50	0	0.00	164.00	0	1,509	0.00%
2024/02/19	0.1	167.00	0	0.00	166.50	0.1	1,516	0.00%
2024/02/16	0	167.00	0	0.00	169.00	0	1,532	0.00%
2024/02/15	0	166.50	0	0.00	166.50	0	1,551	0.00%
2024/02/05	0	163.50	0	0.00	164.00	0	1,572	0.00%
2024/02/01	0	164.50	0	0.00	164.00	0	1,585	0.00%
2024/01/29	1	163.02	0	0.00	162.50	1	1,602	0.06%
2024/01/24	1	161.50	0	0.00	161.50	1	1,646	0.06%
2024/01/22	0	161.00	0	0.00	159.00	0	1,657	0.00%
2024/01/18	1.1	157.63	0	0.00	157.50	1.1	1,613	0.07%
2024/01/17	0	165.50	0	0.00	163.00	0	1,566	0.00%
2024/01/16	1	165.56	0	0.00	165.50	1	1,536	0.07%
2024/01/10	0.2	168.33	0	0.00	169.50	0.2	1,526	0.01%
2024/01/09	1	172.00	0	0.00	173.50	1	1,505	0.07%
2024/01/04	0	0.00	0.3	172.50	171.50	-0.3	1,528	-0.02%
2024/01/03	0	171.00	0	0.00	172.50	0	1,545	0.00%
2024/01/02	0.1	173.00	0	0.00	174.50	0.1	1,523	0.00%
2023/12/29	0.1	174.00	0	0.00	175.00	0.1	1,518	0.01%
2023/12/27	0.5	175.20	0	0.00	174.00	0.5	1,565	0.03%
2023/12/26	0	0.00	0.2	173.17	173.00	-0.2	1,618	-0.01%
2023/12/22	1.3	172.16	1	172.50	170.50	0.3	1,670	0.02%
2023/12/21	1	179.00	0	0.00	178.00	1	1,616	0.06%
2023/12/19	0	180.50	0	0.00	178.00	0	1,593	0.00%
2023/11/27	0.1	179.50	0	0.00	179.00	0.1	1,812	0.01%
2023/11/24	0	0.00	0	182.50	181.00	0	1,792	0.00%
2023/11/22	0.2	183.20	0	0.00	183.50	0.2	1,787	0.01%
2023/11/17	0	0.00	0.3	186.00	184.00	-0.3	1,773	-0.01%
2023/11/14	0.2	177.00	0	0.00	176.00	0.2	1,726	0.01%
2023/11/13	3	178.00	0	0.00	177.50	3	1,722	0.17%
2023/11/03	0.1	186.00	0	0.00	190.00	0.1	1,703	0.00%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/10/18	1	181.00	0	0.00	181.00	1	1,961	0.05%
2023/10/13	0	0.00	0.1	184.43	185.00	-0.1	2,026	0.00%
2023/10/12	2	185.00	0	0.00	186.50	2	2,006	0.10%
2023/10/03	0	190.00	0	190.00	191.50	0	1,957	0.00%
2023/10/02	0.1	194.20	0	0.00	194.50	0.1	1,948	0.00%
2023/09/20	0	0.00	1	194.50	195.00	-1	1,882	-0.05%
2023/09/18	1	203.00	0	0.00	203.00	1	1,866	0.05%
2023/09/15	0	0.00	0	198.50	200.00	0	1,850	0.00%
2023/09/13	1	199.00	1	200.00	200.00	0	1,824	0.00%
2023/09/11	13	197.15	13	197.42	197.00	0	1,773	0.00%
2023/09/08	0	193.00	1	190.00	195.50	-1	1,703	-0.06%
2023/09/04	0	0.00	0	175.50	175.50	0	1,592	0.00%
2023/08/31	1	169.00	0	0.00	168.00	1	1,591	0.06%
2023/08/28	0.1	168.12	0	0.00	168.50	0.1	1,577	0.01%
2023/08/25	0	170.00	0	0.00	168.00	0	1,596	0.00%
2023/08/24	0	172.00	0	0.00	170.00	0	1,599	0.00%
2023/08/23	0	174.50	0	0.00	173.00	0	1,596	0.00%
2023/08/18	0	168.50	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0	169.50	0	0.00	170.50	0	1,592	0.00%
2023/08/16	2.1	173.05	0	0.00	173.00	2.1	1,600	0.13%
2023/08/14	0.1	174.52	0	0.00	175.00	0.1	1,606	0.01%
2023/08/10	0	178.50	0	0.00	180.00	0	1,588	0.00%
2023/08/09	0	179.50	0	0.00	179.00	0	1,571	0.00%
2023/08/08	0.1	181.00	0	0.00	182.50	0.1	1,548	0.01%
2023/08/02	0	213.00	0	0.00	212.00	0	1,457	0.00%
2023/08/01	0	0.00	1	217.00	216.50	-1	1,435	-0.07%
2023/07/27	3	210.67	3	212.17	211.50	0	1,405	0.00%
2023/07/26	2	212.00	2	212.50	212.50	0	1,395	0.00%
2023/07/25	1	214.00	1	212.00	212.00	0	1,373	0.00%
2023/07/04	0	0.00	0	199.00	198.00	0	1,035	0.00%
2023/07/03	0	0.00	0.2	200.00	198.50	-0.2	1,022	-0.02%
2023/04/25	1	189.00	0	0.00	188.50	1	973	0.10%
2023/04/24	0	0.00	0	187.50	187.00	0	977	0.00%
2023/04/21	0	188.00	0	0.00	187.00	0	984	0.00%
2023/04/14	0	0.00	2	190.50	193.00	-2	1,017	-0.20%
2023/04/10	0	0.00	0	191.50	191.50	0	1,032	0.00%
2023/03/31	1	191.00	1	190.50	193.00	0	1,129	0.00%
2023/03/29	1	191.50	0	0.00	193.00	1	1,314	0.08%
2023/03/27	0	0.00	1	191.50	192.00	-1	1,324	-0.08%
2023/03/22	0	0.00	1	188.50	191.50	-1	1,376	-0.07%
2023/03/21	1	185.00	0	0.00	184.50	1	1,358	0.07%
2023/03/14	0	180.50	0	0.00	182.00	0	1,378	0.00%
2023/03/10	0	0.00	1	180.50	181.50	-1	1,380	-0.07%
2023/03/09	0.2	184.50	0	0.00	184.50	0.2	1,395	0.01%
2023/03/07	0	0.00	0.7	184.00	188.00	-0.7	1,410	-0.05%
2023/03/06	1	184.00	0	0.00	183.50	1	1,405	0.07%
2023/03/03	0.4	183.00	0	0.00	181.00	0.4	1,405	0.03%
2023/03/02	1.1	182.10	0	0.00	181.50	1.1	1,408	0.08%
2023/03/01	0.2	183.25	1	181.00	183.00	-0.8	1,407	-0.06%
2023/02/22	0	0.00	3.2	182.00	183.50	-3.2	1,383	-0.23%
2023/02/21	2.2	180.59	0.2	182.00	181.00	2	1,376	0.15%
2023/02/20	0.2	182.19	0	0.00	183.50	0.2	1,386	0.01%
2023/02/17	3	183.67	0	0.00	181.50	3	1,379	0.22%
2023/02/16	1	196.00	1	195.00	196.00	0	1,333	0.00%
2023/02/14	1	196.50	0	0.00	196.50	1	1,369	0.07%
2023/02/13	0	0.00	1	193.00	193.00	-1	1,378	-0.07%
2023/02/10	1.1	189.55	2	189.75	189.50	-0.9	1,381	-0.07%
2023/02/09	1	194.00	2	195.25	194.00	-1	1,372	-0.07%
2023/02/08	0	0.00	0.3	199.30	200.50	-0.3	1,367	-0.02%
2023/02/07	2.3	198.39	1.2	197.93	199.50	1.1	1,370	0.08%
2023/02/03	1.2	197.64	1	197.00	197.50	0.2	1,389	0.01%
2023/02/02	1	198.00	0	0.00	198.00	1	1,396	0.07%
2023/01/05	0	0.00	0.5	204.00	203.00	-0.5	1,294	-0.04%
2023/01/04	0.3	201.00	0	0.00	202.00	0.3	1,294	0.02%
2023/01/03	0.2	202.25	0	0.00	204.00	0.2	1,299	0.02%
2022/12/30	0	0.00	0.2	205.00	206.50	-0.2	1,293	-0.02%
2022/12/29	0.2	202.88	0	0.00	205.00	0.2	1,290	0.02%
2022/12/27	0	0.00	0.2	212.00	207.50	-0.2	1,267	-0.02%
2022/12/23	0.2	208.50	0	0.00	207.50	0.2	1,248	0.02%
2022/12/22	4	211.00	4	214.38	210.00	0	1,222	0.00%
2022/11/30	0	0.00	1	188.00	186.50	-1	1,012	-0.10%
2022/11/29	1	190.00	0	0.00	190.00	1	998	0.10%
2022/11/15	1	184.50	1	185.50	184.50	0	1,041	0.00%
2022/11/10	0	0.00	1	173.50	172.00	-1	1,018	-0.10%
2022/11/07	1	171.00	1	171.00	171.00	0	1,015	0.00%
2022/11/04	1	165.00	0	0.00	167.00	1	1,033	0.10%
2022/11/03	1	170.00	2	166.50	167.50	-1	1,033	-0.10%
2022/11/02	3	169.50	2	170.50	170.00	1	1,036	0.10%
2022/10/20	1	160.50	1	160.50	160.50	0	1,096	0.00%
2022/08/26	0	0.00	1	174.50	173.50	-1	1,100	-0.09%
2022/07/29	1	167.00	0	0.00	167.00	1	1,025	0.10%
2022/06/24	0	0.00	1	200.00	200.00	-1	1,043	-0.10%
2022/04/11	0	0.00	1	203.50	201.50	-1	972	-0.10%
2022/04/08	1	201.00	1	201.50	200.50	0	945	0.00%
2022/03/15	2	182.75	0	0.00	180.00	2	785	0.25%
2022/03/03	1	213.00	0	0.00	206.50	1	755	0.13%
2022/01/18	0	0.00	1	233.00	232.50	-1	723	-0.14%
2022/01/14	0	0.00	0.4	235.00	236.50	-0.4	723	-0.05%
2022/01/13	0	0.00	1	236.50	236.50	-1	738	-0.14%
2021/12/29	0	0.00	0.1	232.00	233.50	-0.1	748	-0.02%
2021/12/09	0	0.00	0.2	229.00	229.50	-0.2	811	-0.02%
2021/12/08	1	223.50	0	0.00	224.00	1	808	0.12%
2021/10/12	0	0.00	1	205.50	206.00	-1	914	-0.11%
2021/09/29	1	215.00	0	0.00	215.00	1	928	0.11%
2021/08/06	0	0.00	0.1	233.00	231.50	-0.1	1,355	-0.01%
2021/08/04	0	0.00	0	229.50	232.00	0	1,384	0.00%
2021/08/03	0	0.00	0	229.50	226.50	0	1,390	0.00%
2021/08/02	0	226.75	0.2	232.00	234.00	-0.2	1,389	-0.01%
2021/07/30	0.2	227.88	0	228.67	231.00	0.2	1,380	0.01%
2021/07/26	0	225.00	0	227.50	227.50	0	1,372	0.00%
2021/07/22	1.1	222.27	0	0.00	221.00	1.1	1,343	0.08%
2021/07/21	0	228.50	0	236.00	234.00	0	1,324	0.00%
2021/07/20	0	228.00	0	0.00	227.00	0	1,313	0.00%
2021/07/16	0	233.00	0	0.00	238.00	0	1,316	0.00%
2021/07/01	1	241.50	0	0.00	240.00	1	1,356	0.07%
2021/06/29	0	0.00	1	234.00	233.50	-1	1,331	-0.08%
2021/06/28	1	243.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	2	244.00	241.50	-2	1,309	-0.15%
2021/06/22	1.4	220.71	0	0.00	219.50	1.4	1,330	0.11%
2021/06/03	0	0.00	1	233.00	233.00	-1	1,175	-0.09%
2021/05/28	1	244.00	0	0.00	245.00	1	1,186	0.08%
2021/05/24	0	0.00	0.2	221.51	222.00	-0.2	1,127	-0.01%
2021/05/21	3.2	216.65	3	215.67	215.00	0.2	1,126	0.01%
2021/05/11	0.1	200.05	0	0.00	201.00	0.1	1,096	0.01%
2021/05/06	0.1	198.50	0	0.00	202.00	0.1	1,131	0.01%
2021/04/22	0	0.00	0.1	208.00	211.00	-0.1	1,214	-0.01%
2021/04/16	0	0.00	1	207.50	208.50	-1	1,243	-0.08%
2021/04/15	1	212.50	1	209.50	209.50	0	1,256	0.00%
2021/04/14	2	209.25	1	207.50	203.50	1	1,258	0.08%
2021/04/13	0	0.00	1	208.50	207.50	-1	1,242	-0.08%
2021/04/09	0	0.00	0.1	202.50	203.50	-0.1	1,236	-0.01%
2021/04/08	1	200.00	0	0.00	200.00	1	1,222	0.08%
2021/02/26	1	188.50	1	186.00	186.00	0	1,248	0.00%
2021/02/22	0.1	185.50	0	0.00	183.00	0.1	1,212	0.01%
2021/02/03	0	0.00	0	184.50	184.00	0	1,271	0.00%
2021/01/28	0	182.00	0	0.00	180.00	0	1,333	0.00%
2021/01/25	0	0.00	0	188.00	186.00	0	1,307	0.00%
2021/01/20	0	185.25	0	0.00	185.00	0	1,338	0.00%
2021/01/14	0	187.50	0	0.00	187.00	0	1,299	0.00%
2021/01/13	0.1	190.45	1	189.50	190.50	-0.9	1,288	-0.07%
2021/01/05	1	195.50	1	197.50	197.50	0	1,262	0.00%
2021/01/04	1	195.50	1	197.00	197.00	0	1,296	0.00%
2020/12/31	1	198.00	1	199.00	199.50	0	1,300	0.00%
2020/12/28	0	0.00	1	197.00	196.00	-1	1,364	-0.07%
2020/12/24	3	196.17	2	196.75	196.00	1	1,397	0.07%
2020/12/21	1	201.50	1	200.50	201.50	0	1,448	0.00%
2020/12/18	1	200.50	1	201.50	195.00	0	1,492	0.00%
2020/12/16	1	201.50	0	0.00	204.00	1	1,442	0.07%
2020/12/11	0	0.00	1	192.50	190.00	-1	1,367	-0.07%
2020/12/10	1	188.50	0	0.00	189.00	1	1,362	0.07%
2020/12/01	0	0.00	1	187.50	187.50	-1	1,400	-0.07%
2020/11/30	1	185.50	0	0.00	183.50	1	1,420	0.07%
2020/11/24	1	189.50	1	190.50	190.50	0	1,451	0.00%
2020/10/12	0	0.00	1	181.00	175.00	-1	1,636	-0.06%
2020/09/24	1	178.50	1	170.00	170.00	0	1,617	0.00%
2020/09/23	0	0.00	5.2	177.77	178.50	-5.2	1,599	-0.33%
2020/09/09	1	164.50	1	167.00	167.00	0	1,705	0.00%
2020/09/02	1	170.00	0	0.00	169.00	1	1,734	0.06%
2020/08/28	0	0.00	1	175.00	174.00	-1	1,753	-0.06%
2020/08/25	3	181.00	1	184.00	179.00	2	1,793	0.11%
2020/08/24	1	173.50	1	175.50	182.00	0	1,824	0.00%
2020/08/21	1	177.50	2	176.00	176.00	-1	1,805	-0.06%
2020/08/18	1	168.50	0	0.00	170.50	1	1,765	0.06%
2020/08/14	0	0.00	1	194.00	196.00	-1	1,804	-0.06%
2020/08/10	1	188.00	0	0.00	188.50	1	1,924	0.05%
2020/08/04	0	0.00	2	182.50	182.00	-2	1,894	-0.11%
2020/07/31	0	0.00	2	177.50	175.50	-2	1,885	-0.11%
2020/07/27	1	174.00	0	0.00	170.00	1	1,945	0.05%
2020/07/24	2	177.25	1	178.00	177.00	1	1,970	0.05%
2020/07/15	0	0.00	2	178.00	176.50	-2	2,073	-0.10%
2020/07/01	2	172.50	2	173.00	171.50	0	2,173	0.00%
2020/06/29	2	172.25	0	0.00	169.50	2	2,149	0.09%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/23	0	0.00	1	181.50	178.00	-1	2,106	-0.05%
2020/06/22	1	178.00	1	181.50	178.00	0	2,128	0.00%
2020/06/19	2	182.50	0	0.00	179.00	2	2,131	0.09%
2020/06/04	1	186.00	1	187.50	187.00	0	2,273	0.00%
2020/06/03	0	0.00	1	188.50	191.00	-1	2,258	-0.04%
2020/06/02	1	184.00	0	0.00	185.50	1	2,230	0.04%
2020/05/28	0	0.00	0.2	186.00	185.50	-0.2	2,186	-0.01%
2020/05/20	2	175.00	2	176.00	175.00	0	2,056	0.00%
2020/05/19	0.2	168.50	0	0.00	168.50	0.2	1,991	0.01%
2020/05/18	0	0.00	1	160.00	161.00	-1	1,957	-0.05%
2020/04/28	0	0.00	2	157.25	159.00	-2	1,809	-0.11%
2020/04/17	1	147.00	1	147.00	146.00	0	1,678	0.00%
2020/04/15	1	144.00	1	144.50	142.50	0	1,603	0.00%
2020/04/14	1	144.00	0	0.00	142.50	1	1,584	0.06%
2020/04/09	1	134.50	0	0.00	135.50	1	1,531	0.07%
2020/03/24	0	0.00	1	120.50	120.50	-1	1,351	-0.07%
2020/03/19	1	115.50	0	0.00	117.00	1	1,322	0.08%
2020/03/18	0	0.00	1	128.50	127.00	-1	1,285	-0.08%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/17	1	181.50	0	0.00	181.00	1	1,006	0.10%
2020/01/31	0	0.00	1	180.00	183.00	-1	996	-0.10%
2020/01/30	1	176.00	0	0.00	176.00	1	1,000	0.10%
2019/12/18	0	0.00	1	193.00	194.00	-1	1,154	-0.09%
2019/12/11	1	190.00	0	0.00	190.50	1	1,156	0.09%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/10/01	0	0.00	1	220.50	220.50	-1	1,330	-0.08%
2019/09/26	1	223.50	0	0.00	223.50	1	1,313	0.08%
2019/09/09	0	0.00	1	208.00	207.50	-1	1,247	-0.08%
2019/09/04	0	0.00	5	203.50	202.50	-5	1,319	-0.38%
2019/09/03	1	203.00	0	0.00	200.00	1	1,330	0.08%
2019/08/29	0	0.00	2	203.50	202.50	-2	1,345	-0.15%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/08/20	1	198.00	0	0.00	196.50	1	1,414	0.07%
2019/07/18	1	232.50	0	0.00	230.50	1	1,466	0.07%
2019/07/16	0	0.00	1	230.50	229.00	-1	1,441	-0.07%
2019/07/12	2	228.50	1	230.00	229.50	1	1,402	0.07%
2019/07/08	0	0.00	9	238.50	239.50	-9	1,427	-0.63%
2019/07/03	2	245.00	0	0.00	245.50	2	1,495	0.13%
2019/07/02	7	244.00	0	0.00	244.00	7	1,512	0.46%
2019/06/20	2	246.25	2	250.75	249.00	0	1,418	0.00%
2019/06/06	1	240.00	1	243.00	243.50	0	1,436	0.00%
2019/06/04	0	0.00	1	235.00	233.50	-1	1,436	-0.07%
2019/06/03	1	234.00	0	0.00	233.00	1	1,432	0.07%
2019/05/29	1	242.50	1	239.00	239.00	0	1,414	0.00%
2019/05/27	1	245.50	1	248.00	248.00	0	1,374	0.00%
2019/04/24	0	0.00	1	243.00	244.00	-1	1,357	-0.07%
2019/04/15	1	240.00	1	240.50	240.50	0	1,484	0.00%
2019/04/10	0	0.00	1	215.00	214.50	-1	1,465	-0.07%
2019/04/09	1	209.00	1	209.50	210.00	0	1,439	0.00%
2019/04/03	1	210.00	0	0.00	213.00	1	1,420	0.07%
2019/03/05	0	0.00	0.2	190.00	190.00	-0.2	1,519	-0.02%
2019/02/27	0	0.00	1	192.00	193.50	-1	1,519	-0.07%
2019/02/25	2	190.25	1	190.50	191.00	1	1,488	0.07%
2019/02/22	0	0.00	0.1	193.00	193.00	-0.1	1,495	-0.01%
2019/02/21	1	190.00	1	192.50	192.50	0	1,494	0.00%
2019/02/20	1	192.00	1	194.00	194.00	0	1,478	0.00%
2019/02/14	1	191.00	2	192.75	191.50	-1	1,502	-0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/02/11	1	192.50	1	195.00	196.50	0	1,502	0.00%
2019/01/21	1	191.00	1	192.50	191.00	0	1,645	0.00%
2019/01/18	0	0.00	1	192.00	192.50	-1	1,674	-0.06%
2019/01/17	1	189.50	0	0.00	189.50	1	1,691	0.06%
2019/01/10	2	191.00	5	188.50	186.00	-3	1,681	-0.18%
2019/01/08	5	196.50	2	196.00	197.00	3	1,712	0.18%
2019/01/07	1	193.00	1	196.00	197.00	0	1,730	0.00%
2018/11/30	0	0.00	1	197.50	196.00	-1	1,811	-0.06%
2018/11/29	1	199.00	0	0.00	199.00	1	1,802	0.06%
2018/11/28	2	195.50	3	193.67	194.00	-1	1,765	-0.06%
2018/11/16	1	191.00	0	0.00	192.50	1	1,751	0.06%
2018/11/06	0	0.00	1	181.00	183.50	-1	1,784	-0.06%
2018/11/01	7	184.07	7	185.57	182.50	0	1,807	0.00%
2018/10/31	2	192.00	1	188.00	186.00	1	1,782	0.06%
2018/10/30	1	191.00	1	187.00	190.00	0	1,756	0.00%
2018/10/29	0	0.00	1	188.50	192.50	-1	1,729	-0.06%
2018/10/19	1	180.50	1	180.00	180.00	0	1,643	0.00%
2018/10/18	0	0.00	1	175.50	179.00	-1	1,608	-0.06%
2018/10/17	2	174.50	1	175.00	173.00	1	1,618	0.06%
2018/10/11	3	163.33	1	165.50	162.50	2	1,647	0.12%
2018/10/09	1	177.00	1	180.50	177.00	0	1,620	0.00%
2018/10/05	0	0.00	20	184.78	184.50	-20	1,631	-1.23%
2018/10/03	13	190.65	13	189.46	189.50	0	1,667	0.00%
2018/10/02	1	190.00	0	0.00	190.00	1	1,654	0.06%
2018/10/01	0	0.00	1	191.00	190.00	-1	1,665	-0.06%
2018/09/28	1	184.50	0	0.00	188.00	1	1,683	0.06%
2018/09/27	8	184.19	8	188.50	190.00	0	1,662	0.00%
2018/09/26	1	196.00	1	198.50	189.50	0	1,645	0.00%
2018/09/25	0	0.00	2	205.75	208.00	-2	1,616	-0.12%
2018/09/20	1	196.50	0	0.00	194.00	1	1,700	0.06%
2018/09/19	1	197.00	0	0.00	197.00	1	1,717	0.06%
2018/09/14	5	194.50	2	194.50	195.00	3	1,734	0.17%
2018/09/13	0	0.00	2	195.00	195.00	-2	1,726	-0.12%
2018/09/12	3	192.00	10	195.25	189.50	-7	1,713	-0.41%
2018/08/31	10	182.75	8	183.50	186.00	2	1,645	0.12%
2018/08/29	0	0.00	3	190.00	190.00	-3	1,662	-0.18%
2018/08/24	2	188.50	0	0.00	188.50	2	1,649	0.12%
2018/08/23	0	0.00	2	195.50	196.50	-2	1,628	-0.12%
2018/08/21	6	181.67	6	186.83	187.00	0	1,555	0.00%
2018/08/20	15	180.00	10	179.25	180.00	5	1,599	0.31%
2018/08/14	5	176.00	0	0.00	179.00	5	1,563	0.32%
2018/08/09	12	179.00	10	179.50	180.00	2	1,549	0.13%
2018/08/02	8	174.00	0	0.00	173.50	8	1,466	0.55%
2018/08/01	2	172.50	0	0.00	173.00	2	1,452	0.14%
2018/07/23	0	0.00	5	163.50	163.50	-5	1,312	-0.38%
2018/07/20	5	160.00	2	158.50	161.50	3	1,288	0.23%
2018/07/18	0	0.00	5	166.00	163.00	-5	1,183	-0.42%
2018/07/17	0	0.00	1	158.50	160.00	-1	1,148	-0.09%
2018/07/16	1	161.50	1	164.50	163.00	0	1,113	0.00%
2018/07/13	0	0.00	1	160.00	160.00	-1	1,082	-0.09%
2018/07/12	2	158.00	0	0.00	158.00	2	1,051	0.19%
2018/07/10	0	0.00	3	152.50	150.50	-3	1,035	-0.29%
2018/07/09	3	150.50	0	0.00	148.50	3	1,032	0.29%
2018/07/05	5	150.00	0	0.00	150.00	5	1,014	0.49%
2018/07/04	5	152.50	5	153.20	153.00	0	1,005	0.00%
2018/07/02	1	159.00	0	0.00	153.00	1	954	0.10%
2018/06/29	6	150.42	8	151.81	153.00	-2	902	-0.22%
2018/06/28	1	138.50	0	0.00	139.50	1	813	0.12%
2018/06/27	0	0.00	3	142.50	141.00	-3	794	-0.38%
2018/05/28	3	130.50	0	0.00	132.00	3	701	0.43%
2018/04/17	5	140.00	0	0.00	139.50	5	691	0.72%
2018/01/25	0	0.00	1	148.00	148.00	-1	536	-0.19%
2018/01/12	0	0.00	0.3	140.00	140.50	-0.3	545	-0.05%
2018/01/11	0	0.00	2	140.00	139.50	-2	540	-0.37%
2018/01/05	0	0.00	1	137.00	137.00	-1	546	-0.18%