豐泰 (9910)-永豐金-敦北券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▼1.5
漲幅
-0.92%
成交量
1,148張
產業
上市運動休閒▲0.93%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	160.00	0	0.00	161.00	1	1,331	0.08%
2024/05/10	0	0.00	1	162.50	162.50	-1	1,321	-0.08%
2024/04/29	0	0.00	10	164.00	164.00	-10	1,326	-0.75%
2024/04/24	0	0.00	1	160.50	161.00	-1	1,407	-0.07%
2024/04/23	0.5	161.50	1	161.00	160.00	-0.5	1,436	-0.03%
2024/04/19	0	154.00	0	0.00	153.50	0	1,440	0.00%
2024/04/18	1	158.00	0	0.00	158.50	1	1,387	0.07%
2024/04/16	0	0.00	0.2	158.00	157.00	-0.2	1,389	-0.01%
2024/04/09	10	161.50	0	0.00	160.50	10	1,417	0.71%
2024/04/02	1	160.00	0	0.00	160.50	1	1,452	0.07%
2024/03/20	1	162.50	1	163.00	162.50	0	1,516	0.00%
2024/03/18	1	163.50	0	0.00	165.00	1	1,511	0.07%
2024/03/07	0	162.00	0	0.00	160.50	0	1,386	0.00%
2024/03/06	0	165.50	0	0.00	164.50	0	1,395	0.00%
2024/03/01	1	166.50	0	167.50	166.50	1	1,489	0.07%
2024/02/29	0	0.00	1	164.00	165.50	-1	1,496	-0.07%
2024/02/27	1	163.00	9	165.00	163.00	-8	1,485	-0.54%
2024/02/23	13	163.46	0	0.00	162.50	13	1,477	0.88%
2024/02/22	0	0.00	2	165.50	166.50	-2	1,483	-0.13%
2024/02/20	4	164.38	0	0.00	164.00	4	1,509	0.27%
2024/02/19	0.1	166.86	0	0.00	166.50	0.1	1,516	0.00%
2024/02/16	0	170.00	0	0.00	169.00	0	1,532	0.00%
2024/01/30	0.2	164.00	0	0.00	161.50	0.2	1,622	0.01%
2024/01/26	0	165.00	0	0.00	164.50	0	1,634	0.00%
2024/01/25	0	0.00	2	163.25	163.00	-2	1,641	-0.12%
2024/01/23	0.1	161.20	0	0.00	162.00	0.1	1,652	0.00%
2024/01/19	10	159.00	0	0.00	159.00	10	1,647	0.61%
2024/01/18	3	158.83	0	0.00	157.50	3	1,613	0.19%
2024/01/17	5	164.00	0	0.00	163.00	5	1,566	0.32%
2024/01/15	5	167.50	0	0.00	167.50	5	1,523	0.33%
2024/01/11	1	170.50	0	0.00	170.50	1	1,529	0.07%
2024/01/10	10	167.50	0	0.00	169.50	10	1,526	0.65%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2024/01/03	0	172.50	0	0.00	172.50	0	1,545	0.00%
2024/01/02	1	172.00	0	0.00	174.50	1	1,523	0.07%
2023/12/26	20	173.00	0	0.00	173.00	20	1,618	1.24%
2023/12/22	1	170.00	0	0.00	170.50	1	1,670	0.06%
2023/12/21	0	179.00	0	0.00	178.00	0	1,616	0.00%
2023/12/20	0	180.00	0	0.00	179.00	0	1,606	0.00%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/18	0	182.50	0	0.00	181.00	0	1,591	0.00%
2023/12/14	0	180.00	0	0.00	179.50	0	1,597	0.00%
2023/12/12	0	178.50	0	0.00	178.50	0	1,645	0.00%
2023/12/11	0	0.00	7	182.50	181.50	-7	1,649	-0.42%
2023/12/08	0	182.00	0	0.00	182.00	0	1,697	0.00%
2023/12/07	3	180.83	0	0.00	180.50	3	1,745	0.17%
2023/12/05	0	182.50	0	0.00	181.50	0	1,917	0.00%
2023/12/01	2	180.25	0	0.00	182.50	2	1,932	0.10%
2023/11/30	2	183.50	0	0.00	183.50	2	1,905	0.11%
2023/11/28	0	178.50	0	0.00	180.50	0	1,826	0.00%
2023/11/22	0	182.00	0	0.00	183.50	0	1,787	0.00%
2023/11/21	0	184.00	0	0.00	183.50	0	1,788	0.00%
2023/11/15	0	184.00	0	0.00	184.00	0	1,743	0.00%
2023/11/03	0	0.00	1	184.50	190.00	-1	1,703	-0.06%
2023/10/26	0	182.00	0	0.00	182.00	0	1,811	0.00%
2023/10/19	1	182.50	0	0.00	181.50	1	1,940	0.05%
2023/10/11	0	190.00	0	0.00	190.50	0	1,984	0.00%
2023/10/05	0	189.50	0	0.00	189.50	0	1,996	0.00%
2023/10/03	0	190.00	0	0.00	191.50	0	1,957	0.00%
2023/10/02	1	194.99	1	194.50	194.50	0	1,948	0.00%
2023/09/26	0	188.50	0	0.00	189.00	0	1,870	0.00%
2023/09/22	0	190.50	0	0.00	191.00	0	1,880	0.00%
2023/09/20	0	0.00	0	194.00	195.00	0	1,882	0.00%
2023/09/18	0	0.00	0.3	201.50	203.00	-0.3	1,866	-0.02%
2023/09/13	0.3	198.00	1	200.00	200.00	-0.7	1,824	-0.04%
2023/09/11	1	195.50	0	0.00	197.00	1	1,773	0.06%
2023/09/08	0	193.50	1	185.50	195.50	-1	1,703	-0.06%
2023/08/21	0	172.00	0	0.00	171.00	0	1,591	0.00%
2023/08/14	0	174.50	0	0.00	175.00	0	1,606	0.00%
2023/08/11	1	180.00	0	0.00	180.00	1	1,601	0.06%
2023/08/09	0	180.75	0	0.00	179.00	0	1,571	0.00%
2023/08/07	0	189.50	0	0.00	189.00	0	1,517	0.00%
2023/08/04	0	184.50	0	0.00	189.00	0	1,491	0.00%
2023/08/02	0	0.00	10	211.00	212.00	-10	1,457	-0.69%
2023/08/01	7	216.86	0	0.00	216.50	7	1,435	0.49%
2023/07/31	0	214.00	0	0.00	212.00	0	1,436	0.00%
2023/07/28	0	212.50	0	0.00	212.00	0	1,406	0.00%
2023/07/27	0	212.50	0	0.00	211.50	0	1,405	0.00%
2023/07/26	3	210.00	0	0.00	212.50	3	1,395	0.21%
2023/07/21	0	0.00	0.2	202.00	202.00	-0.2	1,284	-0.02%
2023/07/14	0	195.00	0	0.00	196.50	0	1,148	0.00%
2023/07/12	0	193.00	0	0.00	194.00	0	1,122	0.00%
2023/07/06	0	193.50	0	0.00	191.50	0	1,096	0.00%
2023/07/05	0	198.00	0	201.50	197.50	0	1,056	0.00%
2023/07/03	0	201.00	0	0.00	198.50	0	1,022	0.00%
2023/06/30	0	197.00	0	0.00	196.50	0	1,009	0.00%
2023/06/21	0	199.92	0	0.00	199.00	0	896	0.00%
2023/06/20	0	203.00	0	0.00	202.00	0	891	0.00%
2023/06/14	0	195.00	0.1	196.50	195.00	-0.1	860	-0.01%
2023/06/09	0.1	192.00	0	0.00	194.00	0.1	865	0.01%
2023/06/07	0	194.00	0	0.00	195.00	0	855	0.00%
2023/06/01	0	191.00	0	0.00	191.50	0	864	0.00%
2023/05/31	0	192.50	0	0.00	191.00	0	862	0.00%
2023/05/26	0	190.50	0	0.00	190.00	0	870	0.00%
2023/05/23	0	192.00	0	0.00	192.00	0	880	0.00%
2023/05/19	0	0.00	1	199.00	198.50	-1	933	-0.11%
2023/05/18	1	197.00	0	0.00	196.50	1	922	0.11%
2023/05/12	0	193.50	0	0.00	193.50	0	899	0.00%
2023/05/03	0	0.00	5	196.00	194.50	-5	910	-0.55%
2023/04/27	0	190.50	0	0.00	190.00	0	988	0.00%
2023/04/26	5	192.50	0	0.00	191.50	5	985	0.51%
2023/04/24	0	188.00	0	0.00	187.00	0	977	0.00%
2023/04/19	0.1	188.50	0	0.00	187.00	0.1	1,015	0.01%
2023/04/17	0	190.50	0	0.00	190.50	0	1,018	0.00%
2023/04/12	0	192.00	0	0.00	193.00	0	1,006	0.00%
2023/04/07	0	189.50	0	0.00	189.50	0	1,073	0.00%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/27	0	191.50	0	0.00	192.00	0	1,324	0.00%
2023/03/24	0	192.00	0.1	193.00	193.00	-0.1	1,344	0.00%
2023/03/16	0	182.50	0	0.00	181.00	0	1,383	0.00%
2023/03/14	0.1	182.00	0	0.00	182.00	0.1	1,378	0.00%
2023/03/03	1	182.00	0	0.00	181.00	1	1,405	0.07%
2023/02/20	0	184.00	0	0.00	183.50	0	1,386	0.00%
2023/02/17	1	180.04	1	181.50	181.50	0	1,379	0.00%
2023/02/09	0	195.00	0	0.00	194.00	0	1,372	0.00%
2023/02/07	0	198.00	0	0.00	199.50	0	1,370	0.00%
2023/02/06	0	196.78	0	0.00	196.00	0	1,382	0.00%
2023/01/31	0	196.00	0	0.00	197.00	0	1,381	0.00%
2023/01/30	0	197.75	0	0.00	202.00	0	1,340	0.00%
2023/01/09	0	202.50	0	0.00	204.00	0	1,293	0.00%
2023/01/06	0	201.50	0	0.00	201.00	0	1,283	0.00%
2022/12/28	1	212.50	1	209.50	209.50	0	1,278	0.00%
2022/12/22	4	212.25	4	218.25	210.00	0	1,222	0.00%
2022/12/21	1	196.00	1	200.00	203.00	0	1,107	0.00%
2022/12/09	0	0.00	0	193.00	194.50	0	1,031	0.00%
2022/12/01	0	0.00	1	188.50	189.50	-1	1,033	-0.10%
2022/11/30	0	0.00	1	187.00	186.50	-1	1,012	-0.10%
2022/11/29	0	0.00	1	188.02	190.00	-1	998	-0.10%
2022/11/28	2	183.00	2	181.50	184.00	0	999	0.00%
2022/11/23	2	183.25	0	0.00	183.00	2	1,032	0.19%
2022/11/15	0.1	184.50	0	185.00	184.50	0.1	1,041	0.01%
2022/11/03	0	167.50	0	0.00	167.50	0	1,033	0.00%
2022/10/12	0	0.00	0.6	158.00	159.00	-0.6	1,056	-0.06%
2022/09/29	0	0.00	1	167.50	168.00	-1	1,061	-0.09%
2022/09/28	1	161.50	1	163.00	162.50	0	1,051	0.00%
2022/09/22	1	170.50	0	0.00	168.50	1	1,060	0.09%
2022/09/21	1	175.50	1	177.00	176.00	0	1,078	0.00%
2022/09/20	0	0.00	2	177.00	178.50	-2	1,073	-0.19%
2022/09/16	1	175.00	0	0.00	176.50	1	1,083	0.09%
2022/09/15	1	177.50	0	0.00	178.00	1	1,090	0.09%
2022/09/12	0	0.00	1	174.50	174.50	-1	1,085	-0.09%
2022/09/08	1	169.50	0	0.00	171.50	1	1,106	0.09%
2022/09/06	1	164.50	2	166.25	165.50	-1	1,124	-0.09%
2022/09/05	1	164.00	1	166.50	163.50	0	1,128	0.00%
2022/09/02	0	0.00	0	168.00	166.00	0	1,129	0.00%
2022/08/19	1	173.50	1	174.00	176.00	0	1,146	0.00%
2022/08/17	1	180.50	0	0.00	180.00	1	1,126	0.09%
2022/08/12	0	0.00	1	180.00	180.00	-1	1,116	-0.09%
2022/08/09	0	0.00	1	170.50	171.00	-1	1,080	-0.09%
2022/08/08	1	169.00	0	0.00	170.00	1	1,078	0.09%
2022/08/04	1	150.50	0	0.00	150.50	1	1,054	0.09%
2022/07/25	0	0.00	1	176.00	176.00	-1	987	-0.10%
2022/07/20	1	177.00	1	179.50	175.50	0	990	0.00%
2022/07/18	1	173.00	0	0.00	173.00	1	994	0.10%
2022/07/01	0.1	171.50	0	0.00	171.50	0.1	1,063	0.01%
2022/06/23	2	194.25	2	199.50	199.50	0	1,034	0.00%
2022/06/14	9	197.50	9	196.00	197.00	0	1,006	0.00%
2022/06/07	0	0.00	0	192.50	194.50	0	1,021	0.00%
2022/06/02	0	192.00	0	191.00	191.50	0	1,040	0.00%
2022/05/31	0	0.00	0	183.50	190.00	0	1,070	0.00%
2022/05/30	0	0.00	0	183.00	183.00	0	1,038	0.00%
2022/05/16	0.5	184.00	0	0.00	180.00	0.5	1,023	0.05%
2022/05/10	0	174.00	0	0.00	172.00	0	989	0.00%
2022/05/09	0	177.23	0	0.00	175.50	0	981	0.00%
2022/05/05	0	195.00	0	0.00	194.50	0	967	0.00%
2022/04/15	1	194.50	0	0.00	194.50	1	1,003	0.10%
2022/04/13	8	198.75	8	194.50	194.50	0	995	0.00%
2022/04/11	1	205.00	1	206.50	201.50	0	972	0.00%
2022/04/08	1	195.50	1	200.50	200.50	0	945	0.00%
2022/04/07	0	0.00	1	191.50	191.50	-1	898	-0.11%
2022/04/01	2	189.50	1	192.00	192.00	1	870	0.11%
2022/03/25	0	186.50	0	0.00	186.00	0	830	0.00%
2022/03/15	0	186.00	0	0.00	180.00	0	785	0.00%
2022/03/03	0.1	206.50	0	0.00	206.50	0.1	755	0.01%
2022/02/25	1	208.50	0	0.00	207.00	1	754	0.13%
2021/12/27	0	0.00	0	227.50	229.00	0	742	0.00%
2021/12/24	0	0.00	0	225.00	227.50	0	752	-0.01%
2021/12/23	0	0.00	0.1	223.50	225.00	-0.1	753	-0.01%
2021/12/22	0.1	223.50	0	0.00	222.50	0.1	762	0.01%
2021/12/14	0	0.00	0.2	218.00	221.50	-0.2	794	-0.03%
2021/12/10	0.2	229.00	0	0.00	228.00	0.2	813	0.02%
2021/12/09	0	0.00	1	230.50	229.50	-1	811	-0.12%
2021/12/08	0	0.00	0.2	223.00	224.00	-0.2	808	-0.02%
2021/11/29	0.1	200.50	0	0.00	201.00	0.1	763	0.01%
2021/11/09	0	0.00	0.2	227.00	228.00	-0.2	814	-0.02%
2021/10/26	0	0.00	1	216.00	218.50	-1	858	-0.12%
2021/10/21	1	217.00	0	0.00	218.00	1	869	0.11%
2021/10/13	0	0.00	1	206.00	206.00	-1	928	-0.11%
2021/10/12	1	200.00	0	0.00	206.00	1	914	0.11%
2021/10/01	0	0.00	0.1	212.50	211.50	-0.1	914	-0.02%
2021/09/24	0	0.00	0	220.00	220.50	0	940	0.00%
2021/09/10	0	217.50	0	0.00	219.00	0	994	0.00%
2021/08/20	0	0.00	1	210.50	207.00	-1	1,214	-0.08%
2021/08/17	0.1	211.09	0	0.00	208.00	0.1	1,307	0.01%
2021/08/16	0.1	212.00	0	0.00	210.00	0.1	1,313	0.01%
2021/07/05	0	0.00	0.1	244.00	244.00	-0.1	1,363	-0.01%
2021/06/30	0	0.00	0.1	241.00	244.50	-0.1	1,351	-0.01%
2021/06/29	0.1	232.00	0	0.00	233.50	0.1	1,331	0.01%
2021/06/28	0	0.00	0.2	241.00	238.50	-0.2	1,325	-0.02%
2021/06/18	0.1	232.00	0	0.00	231.00	0.1	1,277	0.01%
2021/06/17	0.1	228.00	0	0.00	228.00	0.1	1,253	0.01%
2021/06/07	0.1	233.00	0	0.00	238.00	0.1	1,194	0.00%
2021/05/31	0.1	239.50	1	240.50	241.00	-1	1,185	-0.08%
2021/05/28	0	0.00	1	238.50	245.00	-1	1,186	-0.08%
2021/05/27	2	235.25	0	0.00	232.00	2	1,190	0.17%
2021/05/25	0	0.00	1	225.50	232.00	-1	1,140	-0.09%
2021/05/20	1	206.50	0	0.00	212.00	1	1,123	0.09%
2021/05/17	0	0.00	0.1	190.00	190.50	-0.1	1,160	-0.01%
2021/05/13	0	0.00	1	189.50	190.50	-1	1,138	-0.09%
2021/05/12	0	0.00	0	205.00	196.00	0	1,118	0.00%
2021/05/11	0	209.00	0	203.00	201.00	0	1,096	0.00%
2021/05/10	0	212.00	0	0.00	210.50	0	1,095	0.00%
2021/05/04	1	199.00	0	0.00	200.50	1	1,151	0.09%
2021/04/23	0	0.00	0.5	206.75	205.00	-0.5	1,201	-0.04%
2021/04/19	0	0.00	1	214.50	213.50	-1	1,247	-0.08%
2021/04/13	1	207.00	0	208.00	207.50	1	1,242	0.08%
2021/04/12	0	0.00	0	204.00	205.00	0	1,238	0.00%
2021/04/09	0	0.00	0	202.50	203.50	0	1,236	0.00%
2021/03/25	0	188.00	0	0.00	184.00	0	1,198	0.00%
2021/03/24	0	0.00	2	192.25	194.50	-2	1,206	-0.17%
2021/03/16	0.1	201.50	0	0.00	200.50	0.1	1,323	0.01%
2021/03/15	0.1	200.33	0	0.00	197.00	0.1	1,316	0.01%
2021/03/02	2	194.50	0	0.00	193.00	2	1,266	0.16%
2021/02/18	1	180.00	1	182.50	185.50	0	1,245	0.00%
2021/02/17	0	0.00	1	179.50	178.50	-1	1,238	-0.08%
2021/01/13	1	190.50	1	190.00	190.50	0	1,288	0.00%
2021/01/08	0	0.00	0.2	198.00	201.00	-0.2	1,258	-0.02%
2021/01/04	0	0.00	1	198.00	197.00	-1	1,296	-0.08%
2020/12/25	1	195.50	0	0.00	195.00	1	1,380	0.07%
2020/12/18	1	200.50	0	0.00	195.00	1	1,492	0.07%
2020/12/16	0	0.00	2	201.75	204.00	-2	1,442	-0.14%
2020/12/14	0	0.00	3.1	199.96	200.50	-3.1	1,418	-0.22%
2020/12/11	0	0.00	0.1	190.00	190.00	-0.1	1,367	-0.01%
2020/11/12	0	0.00	1	188.00	189.00	-1	1,562	-0.06%
2020/11/10	0	0.00	1	189.00	186.50	-1	1,578	-0.06%
2020/11/06	0	0.00	1	181.00	180.00	-1	1,521	-0.07%
2020/10/30	1	170.00	0	0.00	173.00	1	1,600	0.06%
2020/09/23	0	0.00	1	178.00	178.50	-1	1,599	-0.06%
2020/09/22	2	171.50	0	0.00	172.50	2	1,564	0.13%
2020/09/08	0	0.00	1	168.00	169.00	-1	1,700	-0.06%
2020/09/02	4	169.13	0	0.00	169.00	4	1,734	0.23%
2020/09/01	1	173.50	1	171.50	172.50	0	1,738	0.00%
2020/08/21	0	0.00	1	178.50	176.00	-1	1,805	-0.06%
2020/08/20	0	0.00	1	174.00	169.50	-1	1,783	-0.06%
2020/08/18	5	168.50	0	0.00	170.50	5	1,765	0.28%
2020/08/14	0	0.00	1.2	196.00	196.00	-1.2	1,804	-0.07%
2020/08/10	0.1	189.00	0	0.00	188.50	0.1	1,924	0.01%
2020/08/06	0	0.00	1	191.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	1	184.50	187.50	-1	1,923	-0.05%
2020/08/03	1	178.00	0	0.00	178.00	1	1,890	0.05%
2020/07/21	0	0.00	1	178.00	178.00	-1	2,046	-0.05%
2020/07/15	0	0.00	1	178.00	176.50	-1	2,073	-0.05%
2020/07/10	1	174.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	2	174.50	176.00	-2	2,143	-0.09%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/07/02	1	176.00	0	0.00	175.50	1	2,174	0.05%
2020/07/01	1	168.50	0	0.00	171.50	1	2,173	0.05%
2020/06/29	1	168.50	4	168.50	169.50	-3	2,149	-0.14%
2020/05/28	4	185.50	0	0.00	185.50	4	2,186	0.18%
2020/05/25	1	181.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	0	0.00	4	187.00	185.00	-4	2,173	-0.18%
2020/05/21	0	0.00	0.1	187.50	188.50	-0.1	2,139	-0.01%
2020/05/20	0	0.00	0.1	175.00	175.00	-0.1	2,056	0.00%
2020/05/15	2	153.00	0	0.00	154.50	2	1,932	0.10%
2020/05/12	2	156.00	0	0.00	157.50	2	1,912	0.10%
2020/05/11	0.1	163.50	0	0.00	162.50	0.1	1,918	0.01%
2020/05/06	0	0.00	1	163.50	163.50	-1	1,907	-0.05%
2020/04/29	1	168.50	0	0.00	168.50	1	1,834	0.05%
2020/04/27	0	0.00	1	153.00	154.00	-1	1,799	-0.06%
2020/04/21	0	0.00	2	150.50	149.00	-2	1,730	-0.12%
2020/04/15	1	145.50	1	144.50	142.50	0	1,603	0.00%
2020/04/14	1	142.00	0	0.00	142.50	1	1,584	0.06%
2020/03/31	1	131.50	0	0.00	130.00	1	1,398	0.07%
2020/03/27	2	139.75	0	0.00	137.50	2	1,362	0.15%
2020/03/19	0	0.00	1	116.00	117.00	-1	1,322	-0.08%
2020/03/12	0	0.00	10	151.00	150.50	-10	1,153	-0.87%
2020/03/09	0	0.00	2	166.25	166.50	-2	1,077	-0.19%
2020/03/02	0	169.00	0	0.00	168.50	0	1,055	0.00%
2020/02/12	1	177.00	0	0.00	175.00	1	1,024	0.10%
2020/02/07	0.1	182.50	0	0.00	181.00	0.1	994	0.01%
2020/02/06	0.1	186.50	0	0.00	185.00	0.1	990	0.01%
2020/01/31	1	180.04	0	0.00	183.00	1	996	0.10%
2020/01/30	1	180.50	0	0.00	176.00	1	1,000	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/06	0.1	196.00	0	0.00	195.50	0.1	1,046	0.01%
2019/12/27	1.2	197.58	0	0.00	197.50	1.2	1,086	0.11%
2019/12/19	0	0.00	1.1	199.27	195.50	-1.1	1,180	-0.09%
2019/12/18	1	189.50	0	0.00	194.00	1	1,154	0.09%
2019/12/16	1	190.00	0	0.00	190.00	1	1,143	0.09%
2019/11/26	0.1	192.00	0	0.00	192.00	0.1	1,222	0.00%
2019/11/25	0.1	191.00	0	0.00	191.00	0.1	1,213	0.00%
2019/11/06	0.2	205.00	0	0.00	204.50	0.2	1,234	0.02%
2019/09/27	0	0.00	0.4	221.50	222.50	-0.4	1,319	-0.03%
2019/09/03	0	0.00	4	200.50	200.00	-4	1,330	-0.30%
2019/08/23	0	0.00	0.2	202.50	202.50	-0.2	1,356	-0.01%
2019/08/21	0.2	199.00	0	0.00	197.00	0.2	1,413	0.01%
2019/08/12	0	0.00	0.1	214.50	204.50	-0.1	1,408	-0.01%
2019/08/08	0	0.00	0.1	208.00	203.00	-0.1	1,408	0.00%
2019/08/06	0.2	200.50	0	0.00	199.50	0.2	1,419	0.01%