巨大 (9921)-港商麥格理券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	52	218.48	0	0.00	215.50	52	2,645	1.97%
2024/03/19	0	0.00	1	220.00	220.00	-1	1,951	-0.05%
2024/03/15	0	0.00	8	209.00	209.00	-8	1,889	-0.42%
2024/03/13	73	211.84	0	0.00	212.50	73	1,852	3.94%
2024/03/08	558	218.12	0	0.00	215.50	558	1,764	31.62%	大買/鉅額交易
2024/03/07	54	216.88	0	0.00	221.50	54	1,709	3.16%
2024/02/19	0	0.00	1	200.00	201.00	-1	2,226	-0.04%
2024/02/16	7	197.57	0	0.00	202.00	7	2,254	0.31%
2024/02/15	0	0.00	5.2	180.82	185.00	-5.2	2,127	-0.24%
2024/01/31	0	0.00	24	178.50	178.50	-24	2,147	-1.12%
2024/01/30	0	0.00	13.3	178.01	178.00	-13.3	2,154	-0.62%
2024/01/24	1	179.50	0	0.00	179.50	1	2,225	0.04%
2024/01/17	0	0.00	42	167.00	167.00	-42	2,206	-1.90%
2024/01/10	20	179.48	0	0.00	179.50	20	2,144	0.93%
2024/01/08	0	0.00	73.7	180.07	181.00	-73.7	2,165	-3.40%
2024/01/05	10	180.00	0	0.00	180.00	10	2,170	0.46%
2023/12/28	0	0.00	34	183.97	184.50	-34	2,232	-1.52%
2023/12/15	8	181.50	0	0.00	181.50	8	2,213	0.36%
2023/12/12	0	0.00	2.1	177.02	177.00	-2.1	2,231	-0.09%
2023/12/07	0	0.00	76.5	182.11	182.00	-76.5	2,226	-3.44%
2023/12/01	0	0.00	79.3	186.95	184.50	-79.3	2,226	-3.56%
2023/11/30	734	189.80	999.3	189.62	190.00	-265.3	2,179	-12.18%	大買/大賣/鉅額交易
2023/11/28	51	186.44	0	0.00	185.50	51	1,636	3.12%
2023/11/21	0	0.00	3	175.50	175.50	-3	1,527	-0.20%
2023/11/20	6	175.50	0	0.00	175.50	6	1,510	0.40%
2023/11/17	50	173.50	0	0.00	173.50	50	1,489	3.36%
2023/11/15	5	171.00	55	167.48	171.00	-50	1,372	-3.64%
2023/11/13	22.1	168.04	4	165.00	165.00	18.1	1,298	1.40%
2023/11/08	0	0.00	87	172.22	171.00	-87	1,273	-6.83%
2023/11/07	42	171.69	0	0.00	171.00	42	1,268	3.31%
2023/10/31	0	0.00	5	163.40	163.00	-5	1,186	-0.42%
2023/10/26	1	165.50	48	165.90	165.00	-47	1,176	-3.99%
2023/10/23	1	171.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	2	169.00	0	0.00	168.50	2	1,149	0.17%
2023/10/19	32	171.59	0	0.00	170.00	32	1,172	2.73%
2023/10/18	2	173.25	0	0.00	172.50	2	1,171	0.17%
2023/10/17	1	173.50	0	0.00	172.00	1	1,161	0.09%
2023/10/16	29	174.00	0	0.00	174.00	29	1,172	2.47%
2023/10/11	6	177.00	0	0.00	177.00	6	1,184	0.51%
2023/10/05	3	182.50	77	180.60	179.50	-74	1,160	-6.38%
2023/10/02	0	0.00	3.7	178.86	182.50	-3.7	1,165	-0.31%
2023/09/15	10	191.50	257.2	190.35	191.50	-247.2	1,178	-20.98%	大賣/鉅額交易
2023/09/13	0	0.00	6.3	191.16	189.50	-6.3	1,154	-0.55%
2023/09/12	0	0.00	13	190.50	190.50	-13	1,161	-1.12%
2023/09/11	36	190.29	0	0.00	190.00	36	1,179	3.05%
2023/08/31	12	196.00	0	0.00	196.00	12	1,226	0.98%
2023/08/29	0	0.00	82	188.95	189.50	-82	1,218	-6.73%
2023/08/23	25	202.50	0	0.00	201.50	25	1,240	2.02%
2023/08/09	0	0.00	2	217.00	217.00	-2	1,332	-0.15%
2023/08/01	0	0.00	80	230.09	230.50	-80	1,479	-5.41%
2023/07/26	0	0.00	54	236.26	236.50	-54	1,500	-3.60%
2023/07/24	0	0.00	8	236.50	241.50	-8	1,500	-0.53%
2023/07/19	0	0.00	35	232.69	228.50	-35	1,461	-2.39%
2023/07/10	8	232.44	31	230.87	231.00	-23	1,500	-1.53%
2023/07/03	12	234.00	0	0.00	234.00	12	1,607	0.75%
2023/06/29	0	0.00	4	230.50	230.50	-4	1,640	-0.24%
2023/06/20	48	216.32	0	0.00	216.50	48	1,750	2.74%
2023/06/19	2	217.00	0	0.00	218.00	2	1,790	0.11%
2023/06/07	0	0.00	16	206.72	209.00	-16	1,980	-0.81%
2023/06/05	8	203.13	0	0.00	203.00	8	1,973	0.41%
2023/06/02	3	205.67	0	0.00	205.00	3	1,968	0.15%
2023/05/31	247.1	204.98	89.4	205.99	206.00	157.7	1,971	8.00%	大買/鉅額交易
2023/05/30	10	201.20	0	0.00	200.50	10	1,940	0.52%
2023/05/29	15	203.00	0	0.00	201.00	15	1,938	0.77%
2023/05/25	0	0.00	6	199.00	199.00	-6	1,945	-0.31%
2023/05/23	90	198.21	0	0.00	199.00	90	1,933	4.65%
2023/05/16	0	0.00	25	201.00	201.00	-25	1,865	-1.34%
2023/05/12	463	200.33	0	0.00	201.00	463	1,795	25.78%	大買/鉅額交易
2023/05/11	182	191.49	360.2	189.81	192.50	-178.2	1,677	-10.62%	大買/大賣/鉅額交易
2023/05/10	0	0.00	71	182.60	182.50	-71	1,612	-4.40%
2023/05/09	0	0.00	76	184.38	185.00	-76	1,608	-4.72%
2023/05/08	0	0.00	77	184.62	185.00	-77	1,603	-4.80%
2023/05/05	0	0.00	59	183.46	183.00	-59	1,606	-3.67%
2023/04/28	0	0.00	75	182.81	183.50	-75	1,638	-4.58%
2023/04/27	5	181.50	11	182.00	181.50	-6	1,634	-0.37%
2023/04/26	0	0.00	64.4	182.30	182.50	-64.4	1,637	-3.94%
2023/04/25	0	0.00	28	182.88	181.00	-28	1,639	-1.71%
2023/04/24	0	0.00	97	182.54	183.00	-97	1,629	-5.95%
2023/04/21	0	0.00	108	182.75	182.00	-108	1,626	-6.64%	大賣/鉅額交易
2023/04/20	0	0.00	21	188.31	185.50	-21	1,617	-1.30%
2023/04/19	0	0.00	94	189.21	188.00	-94	1,616	-5.82%
2023/04/18	5	191.50	12	189.04	191.50	-7	1,600	-0.44%
2023/04/17	4	189.00	0	0.00	188.00	4	1,586	0.25%
2023/04/12	0	0.00	117	188.34	188.50	-117	1,521	-7.69%	大賣/鉅額交易
2023/04/10	0	0.00	5	174.53	175.50	-5	1,391	-0.36%
2023/04/07	100	174.33	8	173.75	173.50	92	1,385	6.64%
2023/04/06	0	0.00	24	176.58	175.50	-24	1,371	-1.75%
2023/03/31	0	0.00	21.4	176.73	176.00	-21.4	1,345	-1.59%
2023/03/30	105	175.00	0	0.00	175.00	105	1,318	7.96%	大買/鉅額交易
2023/03/29	7	172.43	163	170.98	175.00	-156	1,302	-11.98%	大賣/鉅額交易
2023/03/28	2	173.50	4	173.50	173.50	-2	1,252	-0.16%
2023/03/17	0	0.00	2	169.50	169.50	-2	1,181	-0.17%
2023/03/16	2	177.00	415	173.66	173.50	-413	1,131	-36.51%	大賣/鉅額交易
2023/03/15	8	181.00	2	179.00	179.00	6	1,074	0.56%
2023/03/14	0	0.00	46.6	181.29	180.50	-46.6	1,053	-4.43%
2023/03/13	0	0.00	22	188.39	186.50	-22	1,011	-2.17%
2023/03/09	9	201.33	0	0.00	201.00	9	936	0.96%
2023/03/07	5	205.20	8.3	205.48	205.50	-3.3	959	-0.34%
2023/03/06	0	0.00	4	203.50	203.50	-4	954	-0.42%
2023/03/01	8	203.00	0	0.00	203.00	8	936	0.85%
2023/02/24	0	0.00	18	203.50	203.50	-18	943	-1.91%
2023/02/23	189	208.07	0	0.00	207.50	189	920	20.53%	大買/鉅額交易
2023/02/16	0	0.00	6	207.50	207.50	-6	965	-0.62%
2023/02/14	152	212.38	0	0.00	212.00	152	977	15.55%	大買/鉅額交易
2023/02/09	0	0.00	12	208.38	208.00	-12	998	-1.20%
2023/02/08	0	0.00	24.9	209.30	209.50	-24.9	1,001	-2.49%
2023/02/06	7.5	211.50	18	210.72	209.50	-10.5	1,002	-1.04%
2023/01/30	3.2	220.57	1	220.50	214.00	2.2	979	0.23%
2023/01/13	5	203.50	0	0.00	208.00	5	948	0.53%
2023/01/04	0	0.00	104	198.51	200.50	-104	986	-10.54%	大賣/鉅額交易
2023/01/03	34	201.06	18	199.81	200.00	16	999	1.60%
2022/12/19	9	209.50	0	0.00	209.50	9	1,067	0.84%
2022/12/16	11	210.00	2	210.00	210.00	9	1,075	0.84%
2022/12/15	13	213.46	0	0.00	217.00	13	1,094	1.19%
2022/12/13	67	205.24	0	0.00	206.00	67	1,018	6.58%
2022/12/12	137	224.35	0	0.00	224.00	137	925	14.80%	大買/鉅額交易
2022/12/01	0	0.00	115	233.39	231.50	-115	936	-12.28%	大賣/鉅額交易
2022/11/30	0	0.00	251	230.22	230.00	-251	930	-26.98%	大賣/鉅額交易
2022/11/29	0	0.00	115	228.51	231.00	-115	914	-12.57%	大賣/鉅額交易
2022/11/28	0	0.00	1.4	237.09	235.00	-1.4	896	-0.15%
2022/11/24	0	0.00	51	241.59	242.00	-51	918	-5.55%
2022/11/18	11	235.00	0	0.00	234.50	11	898	1.22%
2022/11/16	102	246.35	0	0.00	245.50	102	866	11.78%	大買/鉅額交易
2022/11/14	6	227.42	0	0.00	238.50	6	856	0.70%
2022/11/11	249	231.23	25	232.54	233.00	224	851	26.32%	大買/鉅額交易
2022/11/10	0	0.00	10	222.05	221.50	-10	841	-1.19%
2022/11/07	25	211.44	0	0.00	213.50	25	846	2.95%
2022/11/01	136	210.07	0	0.00	208.00	136	872	15.60%	大買/鉅額交易
2022/10/31	0	0.00	91	206.65	205.50	-91	870	-10.46%
2022/10/28	0	0.00	54	205.15	205.00	-54	867	-6.22%
2022/10/27	13	214.54	0	0.00	212.00	13	866	1.50%
2022/10/26	2	209.50	0	0.00	209.50	2	864	0.23%
2022/10/24	8	209.13	0	0.00	206.00	8	858	0.93%
2022/10/20	0	0.00	2	208.00	208.00	-2	852	-0.23%
2022/10/19	0	0.00	26	211.83	210.50	-26	832	-3.12%
2022/10/18	10	216.95	0	0.00	217.00	10	832	1.20%
2022/10/17	339	213.30	0	0.00	215.50	339	837	40.48%	大買/鉅額交易
2022/10/14	0	0.00	2	208.00	208.00	-2	831	-0.24%
2022/10/13	104	213.37	0.1	211.00	210.00	103.9	837	12.40%	大買/鉅額交易
2022/10/11	29	202.60	0	0.00	204.00	29	806	3.60%
2022/10/07	40	207.65	0	0.00	204.00	40	801	4.99%
2022/10/03	0	0.00	28	208.04	207.00	-28	803	-3.49%
2022/09/30	0	0.00	2.6	205.38	205.50	-2.6	801	-0.32%
2022/09/29	0	0.00	5	207.00	207.00	-5	787	-0.63%
2022/09/28	0	0.00	70	204.10	201.00	-70	787	-8.88%
2022/09/27	0	0.00	273	204.14	205.00	-273	784	-34.79%	大賣/鉅額交易
2022/09/26	44.8	210.34	0	0.00	206.00	44.8	793	5.64%
2022/09/23	0	0.00	221	215.55	214.50	-221	820	-26.94%	大賣/鉅額交易
2022/09/19	12	233.50	0	0.00	233.50	12	824	1.45%
2022/09/16	45	232.50	0	0.00	232.50	45	856	5.25%
2022/09/08	18	228.00	0	0.00	228.00	18	858	2.10%
2022/09/07	14	227.64	0	0.00	227.00	14	848	1.65%
2022/09/06	5	230.00	0	0.00	230.00	5	838	0.60%
2022/09/05	0	0.00	8	233.00	230.50	-8	843	-0.95%
2022/09/01	2	230.25	0	0.00	232.00	2	855	0.23%
2022/08/31	2	240.50	2	239.50	239.50	0	828	0.00%
2022/08/30	3	239.33	14	239.64	239.00	-11	827	-1.33%
2022/08/29	2	241.00	0	0.00	241.00	2	828	0.24%
2022/08/26	90	252.28	0	0.00	251.50	90	825	10.91%
2022/08/25	2.8	251.71	0	0.00	250.00	2.8	824	0.34%
2022/08/23	12	250.50	8	250.50	250.50	4	846	0.47%
2022/08/22	6	248.75	0	0.00	255.50	6	853	0.70%
2022/08/16	50	263.34	0	0.00	262.50	50	837	5.97%
2022/08/10	0	0.00	4.3	250.46	250.00	-4.3	799	-0.54%
2022/08/09	10	250.35	0	0.00	250.00	10	810	1.23%
2022/08/03	15	242.47	0	0.00	243.50	15	885	1.69%
2022/08/01	6.5	246.65	0	0.00	244.50	6.5	885	0.73%
2022/07/27	4.7	241.84	0	0.00	240.50	4.7	882	0.53%
2022/07/14	22	230.00	2	227.75	230.00	20	892	2.24%
2022/07/13	6	235.25	17	227.56	227.00	-11	892	-1.23%
2022/07/12	11	233.23	0	0.00	233.00	11	883	1.25%
2022/07/11	0	0.00	1	227.19	227.00	-1	881	-0.12%
2022/07/04	0	0.00	400	222.34	223.50	-400	916	-43.63%	大賣/鉅額交易
2022/06/30	64	241.25	27	242.28	240.00	37	878	4.21%
2022/06/27	0	0.00	6	260.00	260.00	-6	907	-0.66%
2022/06/22	0	0.00	0.8	247.50	248.50	-0.8	916	-0.09%
2022/06/14	131	244.96	0	0.00	246.00	131	897	14.60%	大買/鉅額交易
2022/06/13	0	0.00	9	244.50	244.50	-9	893	-1.01%
2022/06/10	123	252.85	0	0.00	252.50	123	883	13.92%	大買/鉅額交易
2022/06/08	0	0.00	0.8	256.50	256.50	-0.8	910	-0.08%
2022/06/07	141	256.11	0	0.00	257.00	141	909	15.51%	大買/鉅額交易
2022/06/02	45	254.76	0	0.00	255.00	45	908	4.95%
2022/06/01	8	255.00	0	0.00	255.00	8	919	0.87%
2022/05/31	6	263.00	7	263.00	263.00	-1	915	-0.11%
2022/05/30	130	254.35	0	0.00	256.00	130	903	14.39%	大買/鉅額交易
2022/05/18	50	249.46	0	0.00	250.50	50	971	5.14%
2022/05/16	176	240.25	0	0.00	237.50	176	964	18.25%	大買/鉅額交易
2022/05/13	322	233.46	0	0.00	233.50	322	963	33.42%	大買/鉅額交易
2022/05/11	43	227.50	0.1	228.50	227.50	42.9	935	4.58%
2022/04/28	0	0.00	1.6	239.00	239.00	-1.6	1,006	-0.16%
2022/04/27	23	244.11	0	0.00	240.00	23	1,007	2.28%
2022/04/22	0	0.00	88	259.70	261.00	-88	995	-8.84%
2022/04/21	0	0.00	23	258.50	258.50	-23	989	-2.32%
2022/04/14	0	0.00	3	264.00	264.00	-3	980	-0.31%
2022/04/13	13	266.54	0	0.00	266.00	13	972	1.34%
2022/04/08	173	265.60	0	0.00	264.50	173	946	18.27%	大買/鉅額交易
2022/04/07	0	0.00	63	259.42	258.50	-63	938	-6.71%
2022/04/06	0	0.00	7	259.00	259.00	-7	929	-0.75%
2022/04/01	3.9	256.30	2	261.50	261.50	1.9	926	0.20%
2022/03/31	38	260.50	0	0.00	260.50	38	911	4.17%
2022/03/30	33	254.02	0	0.00	263.00	33	889	3.71%
2022/03/29	0	0.00	310	250.72	249.50	-310	873	-35.48%	大賣/鉅額交易
2022/03/24	113	278.42	0	0.00	277.00	113	827	13.65%	大買/鉅額交易
2022/03/21	136	281.47	0	0.00	282.00	136	836	16.26%	大買/鉅額交易
2022/03/18	12	276.00	0	0.00	276.00	12	841	1.43%
2022/03/17	7.7	281.71	0	0.00	276.50	7.7	852	0.90%
2022/03/15	10	277.35	0	0.00	272.00	10	861	1.16%
2022/03/11	0	0.00	217	277.91	277.00	-217	857	-25.31%	大賣/鉅額交易
2022/03/09	31	280.40	0	0.00	280.50	31	836	3.71%
2022/03/08	1	283.50	1	281.50	278.00	0	837	0.00%
2022/03/07	28	282.27	0	0.00	281.50	28	829	3.37%
2022/03/02	0	0.00	132	291.59	293.00	-132	836	-15.78%	大賣/鉅額交易
2022/03/01	7	286.00	5.3	286.25	295.50	1.7	819	0.20%
2022/02/25	152	289.32	24.7	289.46	289.50	127.3	799	15.92%	大買/鉅額交易
2022/02/24	0	0.00	1	294.50	287.50	-1	780	-0.13%
2022/02/23	6	297.00	8	297.00	297.00	-2	768	-0.26%
2022/02/22	67	297.81	0	0.00	297.50	67	764	8.76%
2022/02/21	1	301.00	0	0.00	303.00	1	766	0.13%
2022/02/18	60	299.88	0	0.00	299.50	60	775	7.74%
2022/02/17	60	299.78	0	0.00	300.50	60	776	7.72%
2022/02/16	53	302.22	11	301.50	301.50	42	779	5.39%
2022/02/15	0	0.00	44	300.81	300.00	-44	787	-5.59%
2022/02/14	166	301.01	0	0.00	302.50	166	796	20.83%	大買/鉅額交易
2022/02/11	28	309.80	0	0.00	309.00	28	806	3.47%
2022/02/10	84	310.07	0	0.00	316.00	84	846	9.92%
2022/02/09	96	310.78	220	312.11	309.50	-124	859	-14.42%	大賣/鉅額交易
2022/02/08	142	305.59	0	0.00	306.50	142	849	16.72%	大買/鉅額交易
2022/02/07	175	300.12	0	0.00	300.00	175	832	21.03%	大買/鉅額交易
2022/01/26	5	316.50	0	0.00	316.50	5	796	0.63%
2022/01/25	1	312.00	6	310.33	312.00	-5	795	-0.63%
2022/01/24	0	0.00	70	316.34	317.00	-70	779	-8.98%
2022/01/21	0.9	318.50	0	0.00	317.00	0.9	783	0.11%
2022/01/19	7	325.50	8	325.50	325.50	-1	770	-0.13%
2022/01/18	126	330.29	0	0.00	328.50	126	767	16.41%	大買/鉅額交易
2022/01/14	0	0.00	8	340.50	340.00	-8	753	-1.06%
2022/01/13	6	347.08	0	0.00	345.50	6	758	0.79%
2022/01/12	7	342.00	0	0.00	342.00	7	758	0.92%
2022/01/10	17	343.00	0	0.00	343.00	17	759	2.24%
2022/01/07	0	0.00	21	337.71	337.50	-21	779	-2.69%
2022/01/06	0	0.00	59	342.91	344.50	-59	801	-7.36%
2022/01/05	3	347.50	0	0.00	347.50	3	809	0.37%
2021/12/28	152	342.92	0	0.00	346.00	152	837	18.16%	大買/鉅額交易
2021/12/15	9	330.50	0	0.00	330.50	9	863	1.04%
2021/12/14	28	339.59	34.6	335.95	336.00	-6.6	877	-0.75%
2021/12/13	5	339.50	14	341.36	339.50	-9	870	-1.03%
2021/12/09	14	318.75	1	322.00	322.00	13	847	1.53%
2021/12/08	1	317.00	0	0.00	317.00	1	850	0.12%
2021/12/07	22	316.00	0	0.00	316.00	22	850	2.59%
2021/11/30	5	312.86	100.5	312.33	311.50	-95.5	908	-10.51%
2021/11/23	33	317.24	0	0.00	316.50	33	950	3.47%
2021/11/22	0	0.00	23	321.52	322.00	-23	958	-2.40%
2021/11/18	0	0.00	2	316.75	317.50	-2	957	-0.21%
2021/11/11	0	0.00	152	305.98	306.50	-152	965	-15.74%	大賣/鉅額交易
2021/11/10	92	301.46	0	0.00	300.00	92	955	9.62%
2021/11/09	271	304.38	0	0.00	302.00	271	942	28.75%	大買/鉅額交易
2021/11/02	66	321.12	9	321.17	321.50	57	1,000	5.70%
2021/10/29	228.4	322.10	454	321.77	322.50	-225.6	1,013	-22.25%	大買/大賣/鉅額交易
2021/10/28	290	323.99	0	0.00	324.00	290	1,012	28.65%	大買/鉅額交易
2021/10/27	186	319.93	0	0.00	319.00	186	1,010	18.40%	大買/鉅額交易
2021/10/26	250	324.22	3	325.00	325.00	247	1,016	24.29%	大買/鉅額交易
2021/10/25	0	0.00	19	317.84	317.00	-19	1,036	-1.83%
2021/10/22	0	0.00	31	316.47	315.50	-31	1,053	-2.94%
2021/10/21	0	0.00	2	322.00	317.00	-2	1,057	-0.19%
2021/10/20	2	320.00	31	319.42	320.00	-29	1,061	-2.73%
2021/10/15	245	310.90	0	0.00	311.00	245	1,070	22.89%	大買/鉅額交易
2021/10/14	358	302.97	50	302.59	302.00	308	1,068	28.82%	大買/鉅額交易
2021/10/12	342	297.34	0	0.00	297.50	342	1,051	32.51%	大買/鉅額交易
2021/10/08	98	300.43	20	300.23	301.00	78	1,051	7.41%
2021/10/07	0	0.00	41	301.51	300.00	-41	1,059	-3.87%
2021/10/06	158	295.31	0	0.00	295.50	158	1,063	14.85%	大買/鉅額交易
2021/10/04	0	0.00	16	300.00	300.00	-16	1,068	-1.50%
2021/09/30	2	318.50	12	318.50	318.50	-10	1,085	-0.92%
2021/09/28	0	0.00	16	327.00	327.00	-16	1,054	-1.52%
2021/09/27	6	326.00	33	325.74	326.00	-27	1,054	-2.56%
2021/09/24	0	0.00	7	331.00	331.00	-7	1,058	-0.66%
2021/09/23	0	0.00	382	326.15	325.00	-382	1,060	-36.01%	大賣/鉅額交易
2021/09/22	0	0.00	203	321.44	321.50	-203	1,060	-19.15%	大賣/鉅額交易
2021/09/17	0	0.00	496	334.35	332.50	-496	1,048	-47.29%	大賣/鉅額交易
2021/09/16	0	0.00	21	334.60	335.00	-21	1,043	-2.01%
2021/09/10	1	336.50	0	0.00	338.00	1	1,048	0.10%
2021/09/09	124	329.02	67	328.66	331.00	57	1,054	5.40%	大買/
2021/09/08	310	326.11	7	326.00	326.00	303	1,059	28.60%	大買/鉅額交易
2021/09/07	308	333.56	0	0.00	331.00	308	1,054	29.20%	大買/鉅額交易
2021/09/06	241	339.19	0	0.00	339.00	241	1,048	22.98%	大買/鉅額交易
2021/09/03	3	336.67	0	0.00	339.00	3	1,044	0.29%
2021/09/02	0	0.00	62	329.82	328.00	-62	1,015	-6.10%
2021/09/01	0	0.00	66	332.40	331.50	-66	1,004	-6.57%
2021/08/31	25	331.48	0	0.00	335.00	25	994	2.51%
2021/08/25	99	310.16	0	0.00	312.00	99	973	10.17%
2021/08/24	0	0.00	8	301.00	301.00	-8	974	-0.82%
2021/08/19	17	307.38	10	311.35	307.50	7	971	0.72%
2021/08/18	0	0.00	2	317.75	320.50	-2	966	-0.21%
2021/08/17	0	0.00	8	320.50	320.50	-8	958	-0.83%
2021/08/16	0	0.00	32	325.73	327.00	-32	949	-3.37%
2021/08/12	4	345.00	0	0.00	343.00	4	944	0.42%
2021/08/10	0	0.00	33	344.82	346.50	-33	928	-3.55%
2021/08/06	0	0.00	1	328.50	329.00	-1	887	-0.11%
2021/08/05	0	0.00	101	322.80	326.50	-101	901	-11.20%	大賣/鉅額交易
2021/08/03	1	328.00	0	0.00	328.00	1	908	0.11%
2021/08/02	33	324.09	0	0.00	325.50	33	903	3.65%
2021/07/30	0	0.00	1.1	322.20	322.00	-1.1	904	-0.12%
2021/07/29	0	0.00	108	313.18	320.00	-108	898	-12.02%	大賣/鉅額交易
2021/07/27	24	305.42	145	303.77	301.50	-121	896	-13.49%	大賣/鉅額交易
2021/07/20	500	294.14	3	293.50	293.50	497	913	54.38%	大買/鉅額交易
2021/07/13	154	300.40	170	300.59	300.00	-16	927	-1.73%	大買/大賣/
2021/07/12	2	300.00	187	297.31	298.50	-185	923	-20.03%	大賣/鉅額交易
2021/07/09	0	0.00	219	296.63	296.00	-219	951	-23.01%	大賣/鉅額交易
2021/07/08	7	309.43	203	305.15	302.00	-196	957	-20.46%	大賣/鉅額交易
2021/07/07	170	313.86	0	0.00	315.00	170	987	17.21%	大買/鉅額交易
2021/07/01	0	0.00	109	311.45	311.00	-109	1,018	-10.70%	大賣/鉅額交易
2021/06/28	38	324.87	0	0.00	325.00	38	1,091	3.48%
2021/06/25	6	322.42	0	0.00	322.50	6	1,168	0.51%
2021/06/22	0	0.00	10.8	315.20	314.00	-10.8	1,264	-0.85%
2021/06/21	0	0.00	6	318.67	317.50	-6	1,251	-0.48%
2021/06/18	0	0.00	114	315.40	317.00	-114	1,246	-9.14%	大賣/鉅額交易
2021/06/16	137	315.44	5	317.00	315.00	132	1,258	10.48%	大買/鉅額交易
2021/06/15	113	317.30	8	317.06	316.50	105	1,257	8.35%	大買/鉅額交易
2021/06/11	62	321.60	0	0.00	322.00	62	1,255	4.94%
2021/06/10	86.1	321.23	0	0.00	322.00	86.1	1,264	6.81%
2021/06/09	80	316.92	0	0.00	316.50	80	1,281	6.24%
2021/06/08	52	318.74	0	0.00	318.50	52	1,293	4.02%
2021/06/07	132	319.39	0	0.00	318.00	132	1,316	10.03%	大買/鉅額交易
2021/06/04	0.1	335.00	15	317.13	316.00	-14.9	1,324	-1.13%
2021/06/03	0	0.00	0.1	325.50	323.00	-0.1	1,332	-0.01%
2021/06/01	6	330.75	0	0.00	334.00	6	1,347	0.45%
2021/05/31	0	0.00	13	331.00	331.00	-13	1,359	-0.96%
2021/05/27	98	324.36	57	325.93	326.00	41	1,355	3.03%
2021/05/26	48.2	321.80	0	0.00	322.50	48.2	1,377	3.50%
2021/05/25	0	0.00	2	321.50	321.50	-2	1,384	-0.14%
2021/05/21	7	319.71	2.2	322.50	318.50	4.8	1,411	0.34%
2021/05/20	7	325.00	31	321.42	320.50	-24	1,432	-1.68%
2021/05/19	0.1	334.00	5	330.50	328.50	-4.9	1,442	-0.34%
2021/05/18	11.1	328.49	3	328.50	328.50	8.1	1,468	0.55%
2021/05/17	11	309.50	0	0.00	309.50	11	1,496	0.74%
2021/05/14	39	325.64	0	0.00	322.50	39	1,490	2.62%
2021/05/13	23	307.04	0	0.00	315.00	23	1,505	1.53%
2021/05/12	164	299.34	1	300.00	300.00	163	1,488	10.95%	大買/鉅額交易
2021/05/11	37.5	323.46	0	0.00	319.00	37.5	1,482	2.53%
2021/05/10	28	338.57	16	338.38	336.50	12	1,487	0.81%
2021/05/07	8	328.00	0	0.00	328.00	8	1,506	0.53%
2021/05/06	40	334.88	0	0.00	335.00	40	1,503	2.66%
2021/05/05	0.1	343.00	0	0.00	340.50	0.1	1,524	0.01%
2021/05/04	76	341.30	0	0.00	335.00	76	1,530	4.97%
2021/04/29	13	356.00	0	0.00	356.00	13	1,533	0.85%
2021/04/28	16	344.88	0.4	343.00	345.00	15.6	1,527	1.02%
2021/04/27	7	362.21	4	354.25	352.00	3	1,528	0.20%
2021/04/22	15	360.00	20.2	360.00	360.00	-5.2	1,550	-0.34%
2021/04/21	0	0.00	0.2	367.50	367.50	-0.2	1,557	-0.01%
2021/04/20	2	364.50	0	0.00	364.50	2	1,566	0.13%
2021/04/19	0.1	357.50	66	354.24	360.00	-65.9	1,557	-4.23%
2021/04/16	0	0.00	12	354.75	355.00	-12	1,567	-0.77%
2021/04/14	5	336.30	0.5	336.50	338.50	4.5	1,533	0.29%
2021/04/12	0	0.00	50	339.40	338.00	-50	1,487	-3.36%
2021/04/09	50	336.94	0	0.00	336.50	50	1,483	3.37%
2021/04/08	11.1	340.98	0	0.00	341.00	11.1	1,483	0.75%
2021/04/07	0	0.00	2	333.50	333.50	-2	1,486	-0.13%
2021/04/06	0.4	352.50	30	339.07	335.00	-29.6	1,487	-1.99%
2021/04/01	22	338.50	18	342.44	338.50	4	1,472	0.27%
2021/03/31	357.6	341.29	241.7	341.11	344.00	115.9	1,458	7.95%	大買/大賣/鉅額交易
2021/03/30	0.2	339.50	0	0.00	340.00	0.2	1,400	0.01%
2021/03/29	2.1	313.50	6	313.50	313.50	-3.9	1,324	-0.29%
2021/03/25	42	282.61	0.5	281.00	281.50	41.5	1,277	3.25%
2021/03/23	24.3	283.51	1.1	283.55	283.50	23.2	1,289	1.80%
2021/03/22	0	0.00	26	278.73	280.00	-26	1,309	-1.99%
2021/03/19	10.1	280.95	0	0.00	280.00	10.1	1,314	0.77%
2021/03/16	0	0.00	1	284.00	284.00	-1	1,343	-0.08%
2021/03/10	13	279.00	133	280.02	279.00	-120	1,321	-9.08%	大賣/鉅額交易
2021/03/08	12	289.00	0	0.00	281.50	12	1,305	0.92%
2021/03/05	364	277.42	0	0.00	281.50	364	1,297	28.05%	大買/鉅額交易
2021/03/04	0	0.00	3	276.50	276.50	-3	1,303	-0.23%
2021/03/03	1	284.00	0	0.00	285.00	1	1,292	0.08%
2021/02/26	37	281.00	53	281.00	281.00	-16	1,297	-1.23%
2021/02/24	0	0.00	1	287.00	287.00	-1	1,264	-0.08%
2021/02/23	9	285.72	0	0.00	286.00	9	1,254	0.72%
2021/02/19	0	0.00	1	284.50	283.00	-1	1,253	-0.08%
2021/02/18	180	290.35	0	0.00	282.00	180	1,252	14.37%	大買/鉅額交易
2021/02/04	3	291.33	0	0.00	289.50	3	1,219	0.25%
2021/02/03	0	0.00	175	287.39	285.00	-175	1,216	-14.39%	大賣/鉅額交易
2021/02/02	0	0.00	3	286.00	286.00	-3	1,262	-0.24%
2021/01/29	0	0.00	12	272.50	272.50	-12	1,308	-0.92%
2021/01/27	12	285.21	100	290.35	290.00	-88	1,299	-6.77%
2021/01/26	0	0.00	52	280.22	277.00	-52	1,296	-4.01%
2021/01/22	0	0.00	394	287.88	285.00	-394	1,384	-28.46%	大賣/鉅額交易
2021/01/21	0	0.00	178	286.06	283.50	-178	1,375	-12.94%	大賣/鉅額交易
2021/01/20	0	0.00	601	286.53	284.00	-601	1,423	-42.22%	大賣/鉅額交易
2021/01/19	0	0.00	524	288.96	289.50	-524	1,401	-37.38%	大賣/鉅額交易
2021/01/18	6	281.00	153	281.03	281.00	-147	1,389	-10.58%	大賣/鉅額交易
2021/01/14	4	291.13	21	288.10	284.50	-17	1,391	-1.22%
2021/01/13	29	294.00	129	293.91	293.00	-100	1,384	-7.22%	大賣/
2021/01/11	100	285.48	100	285.15	285.50	0	1,405	0.00%
2021/01/08	17	281.50	0	0.00	281.50	17	1,400	1.21%
2021/01/07	0	0.00	22	280.70	280.00	-22	1,402	-1.57%
2021/01/05	18	276.00	0	0.00	276.00	18	1,405	1.28%
2021/01/04	0	0.00	20	275.95	275.00	-20	1,399	-1.43%
2020/12/31	11	275.77	0	0.00	275.00	11	1,403	0.78%
2020/12/30	144	271.01	0	0.00	272.00	144	1,398	10.30%	大買/鉅額交易
2020/12/23	0	0.00	154	261.23	261.00	-154	1,437	-10.71%	大賣/鉅額交易
2020/12/18	0	0.00	8	271.50	271.50	-8	1,450	-0.55%
2020/12/17	23	275.54	0	0.00	275.00	23	1,454	1.58%
2020/12/16	0	0.00	11	272.95	280.00	-11	1,465	-0.75%
2020/12/15	53	268.80	0	0.00	269.00	53	1,458	3.63%
2020/12/09	13	275.04	0	0.00	275.00	13	1,434	0.91%
2020/12/08	0	0.00	0.2	274.50	274.50	-0.2	1,451	-0.01%
2020/12/03	0	0.00	9	278.61	279.50	-9	1,421	-0.63%
2020/11/30	5	282.50	10	282.90	282.50	-5	1,454	-0.34%
2020/11/26	220	287.60	0	0.00	289.00	220	1,445	15.22%	大買/鉅額交易
2020/11/25	0	0.00	1	285.50	285.50	-1	1,444	-0.07%
2020/11/23	15	286.50	2	286.75	286.50	13	1,472	0.88%
2020/11/18	3.3	279.27	0	0.00	284.00	3.3	1,491	0.22%
2020/11/13	0	0.00	9	273.94	278.00	-9	1,523	-0.59%
2020/11/12	6	274.92	407	271.23	271.50	-401	1,539	-26.05%	大賣/鉅額交易
2020/11/11	300	274.49	10	274.90	276.50	290	1,536	18.87%	大買/鉅額交易
2020/11/10	8	272.31	0	0.00	272.50	8	1,537	0.52%
2020/11/06	46	279.52	0	0.00	282.00	46	1,470	3.13%
2020/10/30	1	281.00	51	278.38	281.00	-50	1,456	-3.43%
2020/10/28	0	0.00	988	269.54	269.50	-988	1,401	-70.50%	大賣/鉅額交易
2020/10/23	6	269.67	0	0.00	264.50	6	1,396	0.43%
2020/10/21	0	0.00	79	267.17	267.50	-79	1,405	-5.62%
2020/10/16	0	0.00	101	264.69	262.00	-101	1,369	-7.38%	大賣/鉅額交易
2020/10/15	16	268.78	0	0.00	269.00	16	1,368	1.17%
2020/10/14	100	267.89	220	267.54	267.00	-120	1,387	-8.65%	大賣/鉅額交易
2020/10/07	6	278.42	0	0.00	278.00	6	1,505	0.40%
2020/10/06	0	0.00	100	279.50	281.00	-100	1,583	-6.31%
2020/10/05	35	279.06	70	276.01	276.00	-35	1,592	-2.20%
2020/09/30	5	270.00	17	271.76	272.50	-12	1,591	-0.75%
2020/09/29	8	269.00	13	269.00	269.00	-5	1,592	-0.31%
2020/09/28	4	269.00	0	0.00	269.00	4	1,632	0.25%
2020/09/25	0	0.00	6	269.17	271.50	-6	1,628	-0.37%
2020/09/24	0	0.00	516	259.88	256.00	-516	1,610	-32.04%	大賣/鉅額交易
2020/09/18	1	284.00	218	284.26	284.00	-217	1,669	-13.00%	大賣/鉅額交易
2020/09/15	50	282.74	516	282.34	280.50	-466	1,678	-27.76%	大賣/鉅額交易
2020/09/14	0	0.00	6	285.17	283.50	-6	1,698	-0.35%
2020/09/11	44	290.75	12	290.21	286.00	32	1,707	1.87%
2020/09/08	0	0.00	4	293.25	291.50	-4	1,774	-0.23%
2020/09/03	65	307.65	0	0.00	305.00	65	1,926	3.37%
2020/09/02	35	304.31	69	303.92	304.00	-34	1,923	-1.77%
2020/08/31	43	307.70	3.2	305.06	305.00	39.8	2,004	1.99%
2020/08/27	25	318.18	0	0.00	320.00	25	2,003	1.25%
2020/08/26	25.2	313.68	9	312.39	311.00	16.2	1,999	0.81%
2020/08/25	251	317.36	0	0.00	315.00	251	2,031	12.36%	大買/鉅額交易
2020/08/19	6	326.00	6	312.25	306.00	0	2,052	0.00%
2020/08/18	8	321.63	73	322.49	321.50	-65	2,047	-3.17%
2020/08/17	0	0.00	0.1	316.00	316.50	-0.1	2,054	0.00%
2020/08/14	0	0.00	2	304.00	304.00	-2	2,091	-0.10%
2020/08/13	0	300.00	0	0.00	298.50	0	2,131	0.00%
2020/08/12	0	0.00	10	297.50	297.50	-10	2,156	-0.46%
2020/08/11	0	0.00	40	301.00	301.00	-40	2,227	-1.80%
2020/08/10	0	0.00	4	308.50	308.50	-4	2,246	-0.18%
2020/08/06	52	319.76	23	322.07	320.50	29	2,246	1.29%
2020/08/05	220.1	317.53	0	0.00	321.00	220.1	2,276	9.67%	大買/鉅額交易
2020/08/03	0	0.00	84	307.98	308.00	-84	2,287	-3.67%
2020/07/31	4.3	310.19	39	308.50	308.50	-34.7	2,324	-1.49%
2020/07/29	12	305.00	0	0.00	305.00	12	2,376	0.50%
2020/07/24	7	304.36	0	0.00	304.00	7	2,555	0.27%
2020/07/23	0	0.00	7	304.29	304.00	-7	2,614	-0.27%
2020/07/22	4.8	310.17	2	310.00	310.00	2.8	2,655	0.11%
2020/07/21	5	307.50	0	0.00	307.50	5	2,659	0.19%
2020/07/20	0.2	305.00	0	0.00	305.00	0.2	2,672	0.01%
2020/07/17	0	0.00	47	313.12	305.50	-47	2,672	-1.76%
2020/07/16	35	317.57	0	0.00	317.00	35	2,683	1.30%
2020/07/15	24	327.00	66.8	327.16	327.00	-42.8	2,712	-1.58%
2020/07/13	0	0.00	40	317.89	318.00	-40	2,722	-1.47%
2020/07/09	0	0.00	1	281.50	287.00	-1	2,686	-0.04%
2020/07/07	328	274.72	147	274.58	274.00	181	2,673	6.77%	大買/大賣/鉅額交易
2020/07/03	0	0.00	30	272.38	272.00	-30	2,655	-1.13%
2020/07/02	0.3	279.50	10	279.50	279.50	-9.7	2,674	-0.36%
2020/07/01	108	271.49	0	0.00	271.50	108	2,672	4.04%	大買/鉅額交易
2020/06/30	91	263.60	9	260.00	264.00	82	2,633	3.11%
2020/06/29	0	0.00	40	256.50	256.50	-40	2,615	-1.53%
2020/06/23	2	258.50	0	0.00	257.00	2	2,605	0.08%
2020/06/22	0	0.00	0.1	255.00	254.50	-0.1	2,640	0.00%
2020/06/19	40	256.79	40	258.65	253.50	0	2,629	0.00%
2020/06/18	0.2	260.00	0	0.00	260.00	0.2	2,608	0.01%
2020/06/17	0	0.00	294.3	261.37	264.50	-294.3	2,607	-11.29%	大賣/鉅額交易
2020/06/11	12	260.00	10	260.00	260.00	2	2,553	0.08%
2020/06/10	0.3	251.00	0	0.00	249.50	0.3	2,490	0.01%
2020/06/08	0	0.00	59	261.81	245.00	-59	2,510	-2.35%
2020/06/05	0	0.00	100	250.38	252.00	-100	2,458	-4.07%
2020/06/03	11	239.68	0	0.00	238.50	11	2,447	0.45%
2020/06/02	87	235.84	0	0.00	236.50	87	2,449	3.55%
2020/06/01	62	234.65	0	0.00	233.00	62	2,446	2.53%
2020/05/29	914	236.35	13	235.08	235.00	901	2,428	37.09%	大買/鉅額交易
2020/05/28	307	239.95	6	238.00	238.00	301	2,388	12.60%	大買/鉅額交易
2020/05/27	0	0.00	5	241.50	242.00	-5	2,384	-0.21%
2020/05/26	8	242.50	0	0.00	242.50	8	2,381	0.34%
2020/05/25	0	0.00	4	240.00	238.50	-4	2,370	-0.17%
2020/05/22	0	0.00	155	239.52	236.00	-155	2,367	-6.55%	大賣/鉅額交易
2020/05/21	9	236.00	0	0.00	244.00	9	2,356	0.38%
2020/05/15	211	195.58	0	0.00	199.00	211	2,107	10.01%	大買/鉅額交易
2020/05/12	95	188.91	27	191.70	192.00	68	2,027	3.35%
2020/05/11	323	188.52	0	0.00	187.50	323	1,988	16.25%	大買/鉅額交易
2020/05/08	215	191.31	0	0.00	188.00	215	1,966	10.93%	大買/鉅額交易
2020/04/27	0	0.00	29.7	157.55	157.00	-29.7	1,630	-1.82%
2020/04/16	12	134.50	4	134.50	134.50	8	1,442	0.55%
2020/04/15	45.8	142.42	155.8	142.60	139.50	-110	1,392	-7.90%	大賣/鉅額交易
2020/04/14	69.2	141.98	16	139.25	142.50	53.2	1,372	3.88%
2020/04/06	10	129.00	0	0.00	129.00	10	1,263	0.79%
2020/04/01	20	132.95	0	0.00	131.50	20	1,242	1.61%
2020/03/31	0	0.00	113	135.12	134.00	-113	1,228	-9.20%	大賣/鉅額交易
2020/03/27	0	0.00	120	145.41	145.50	-120	1,202	-9.98%	大賣/鉅額交易
2020/03/26	315	148.03	4	144.50	144.50	311	1,171	26.54%	大買/鉅額交易
2020/03/25	1	134.00	0	0.00	140.00	1	1,135	0.09%
2020/03/23	0	0.00	6	116.00	116.00	-6	1,117	-0.54%
2020/03/20	14	120.79	0	0.00	120.00	14	1,101	1.27%
2020/03/19	0	0.00	28	122.80	119.00	-28	1,074	-2.61%
2020/03/18	67	132.72	69	128.86	132.00	-2	1,043	-0.19%
2020/03/17	84	130.27	30	130.57	131.00	54	1,020	5.29%
2020/03/16	0	0.00	314.6	136.28	133.00	-314.6	1,009	-31.18%	大賣/鉅額交易
2020/03/13	0	0.00	49.5	142.36	144.00	-49.5	974	-5.08%
2020/03/12	0	0.00	15	157.50	157.50	-15	960	-1.56%
2020/03/10	0	0.00	288.7	169.60	170.00	-288.7	947	-30.46%	大賣/鉅額交易
2020/03/09	38	168.00	46	171.16	172.50	-8	925	-0.86%
2020/03/04	0	0.00	79	169.54	171.50	-79	863	-9.15%
2020/03/03	0	0.00	41	166.73	166.50	-41	847	-4.84%
2020/03/02	0	0.00	53	158.43	160.00	-53	836	-6.34%
2020/02/26	72	169.34	83.6	168.85	167.00	-11.6	810	-1.43%
2020/02/25	0	0.00	117.8	169.68	171.00	-117.8	800	-14.71%	大賣/鉅額交易
2020/02/24	0	0.00	177	170.93	169.00	-177	788	-22.45%	大賣/鉅額交易
2020/02/21	0	0.00	93	178.55	177.00	-93	760	-12.23%
2020/02/20	1.2	180.78	190	180.96	180.00	-188.8	759	-24.85%	大賣/鉅額交易
2020/02/19	0	0.00	117	180.82	180.00	-117	759	-15.40%	大賣/鉅額交易
2020/02/18	0	0.00	248	178.91	179.50	-248	761	-32.57%	大賣/鉅額交易
2020/02/17	0	0.00	59	181.54	181.50	-59	757	-7.79%
2020/02/14	0	0.00	27	182.70	182.00	-27	761	-3.55%
2020/02/07	14	186.14	0	0.00	186.00	14	751	1.86%
2020/02/04	0	0.00	13	177.15	178.50	-13	730	-1.78%
2020/01/31	80	178.65	5	176.50	180.00	75	724	10.35%
2020/01/30	0	0.00	406	178.35	176.00	-406	695	-58.37%	大賣/鉅額交易
2020/01/20	0	0.00	27	194.31	194.00	-27	655	-4.12%
2020/01/17	12	194.08	0	0.00	194.00	12	652	1.84%
2020/01/15	12	193.50	0	0.00	193.50	12	645	1.86%
2020/01/14	0	0.00	32	193.59	193.00	-32	634	-5.04%
2020/01/13	63	195.45	0	0.00	195.50	63	614	10.25%
2020/01/10	0	0.00	138	195.00	193.00	-138	602	-22.89%	大賣/鉅額交易
2020/01/08	0	0.00	6	199.67	199.00	-6	581	-1.03%
2020/01/03	444	207.77	61	207.54	206.50	383	577	66.32%	大買/鉅額交易
2020/01/02	0	0.00	8	209.75	209.50	-8	586	-1.37%
2019/12/26	0	0.00	2	211.25	211.50	-2	613	-0.33%
2019/12/20	45	211.56	0	0.00	213.00	45	681	6.61%
2019/12/18	19	208.55	71	207.68	208.50	-52	677	-7.67%
2019/12/17	0	0.00	4	207.50	207.50	-4	694	-0.58%
2019/12/16	2	204.00	0	0.00	204.00	2	692	0.29%
2019/12/13	0	0.00	7.5	202.50	202.50	-7.5	701	-1.08%
2019/12/06	0	0.00	26	207.17	206.00	-26	659	-3.94%
2019/12/05	4	213.38	0	0.00	210.50	4	651	0.61%
2019/12/04	0	0.00	14	217.00	217.50	-14	651	-2.15%
2019/12/02	34	220.84	0	0.00	220.50	34	676	5.02%
2019/11/28	0	0.00	39	226.60	228.00	-39	693	-5.62%
2019/11/26	42	225.96	93	225.48	226.00	-51	724	-7.04%
2019/11/22	61	222.45	0	0.00	223.00	61	736	8.28%
2019/11/20	0	0.00	22	217.50	218.00	-22	735	-2.99%
2019/11/19	0	0.00	22	217.86	218.50	-22	741	-2.97%
2019/11/18	50	217.33	67	217.13	217.50	-17	751	-2.26%
2019/11/15	20	218.00	0	0.00	217.50	20	766	2.61%
2019/11/13	85	219.96	0	0.00	220.00	85	792	10.73%
2019/11/12	134	222.36	0	0.00	223.50	134	797	16.80%	大買/鉅額交易
2019/11/11	114	220.32	76.9	220.07	220.00	37.1	826	4.48%	大買/
2019/11/08	117	221.58	0	0.00	221.50	117	832	14.06%	大買/鉅額交易
2019/11/07	68.5	224.09	0	0.00	224.00	68.5	832	8.23%
2019/11/05	16.7	225.52	5	224.40	226.00	11.7	838	1.40%
2019/11/04	13.2	227.98	0	0.00	228.00	13.2	844	1.56%
2019/11/01	75	227.02	0	0.00	226.50	75	855	8.77%
2019/10/31	49	225.03	0	0.00	226.00	49	867	5.65%
2019/10/30	82	227.95	0	0.00	228.50	82	861	9.52%
2019/10/29	17	222.18	104	222.21	223.00	-87	865	-10.05%	大賣/
2019/10/25	75	219.71	0	0.00	220.50	75	862	8.70%
2019/10/24	2	218.75	0	0.00	222.00	2	864	0.23%
2019/10/21	0	0.00	33	221.00	221.00	-33	915	-3.61%
2019/10/09	64	216.85	31	214.71	214.50	33	894	3.69%
2019/10/08	0	0.00	30	217.00	217.00	-30	895	-3.35%
2019/10/07	0	0.00	30	210.83	211.50	-30	877	-3.42%
2019/09/26	2	216.00	132	215.70	216.00	-130	837	-15.52%	大賣/鉅額交易
2019/09/23	0	0.00	11	212.50	212.50	-11	832	-1.32%
2019/09/20	0	0.00	201	213.35	212.00	-201	855	-23.48%	大賣/鉅額交易
2019/09/19	0	0.00	39	217.01	216.50	-39	841	-4.64%
2019/09/18	0	0.00	152	218.68	219.00	-152	845	-17.99%	大賣/鉅額交易
2019/09/06	0	0.00	3	224.00	224.00	-3	1,011	-0.30%
2019/09/04	19	217.11	0	0.00	216.50	19	994	1.91%
2019/09/02	0	0.00	238	214.36	214.50	-238	989	-24.06%	大賣/鉅額交易
2019/08/30	10	218.50	0	0.00	218.50	10	994	1.01%
2019/08/29	0	0.00	345	215.93	217.00	-345	996	-34.63%	大賣/鉅額交易
2019/08/27	99	223.00	41	223.00	223.00	58	980	5.91%
2019/08/22	0	0.00	17	229.38	229.50	-17	1,012	-1.68%
2019/08/21	0	0.00	113	228.19	229.00	-113	1,059	-10.67%	大賣/鉅額交易
2019/08/20	7	229.14	0	0.00	229.00	7	1,053	0.66%
2019/08/19	0	0.00	15	230.77	229.50	-15	1,057	-1.42%
2019/08/16	6	233.50	1	239.50	233.50	5	1,078	0.46%
2019/08/14	0	0.00	3	243.33	247.00	-3	1,102	-0.27%
2019/08/13	0	0.00	14.2	232.34	230.00	-14.2	1,091	-1.31%
2019/08/08	25	231.80	0	0.00	233.00	25	1,154	2.17%
2019/08/02	0	0.00	3	227.67	227.00	-3	1,211	-0.25%
2019/07/31	0	0.00	8.9	237.32	238.50	-8.9	1,221	-0.73%
2019/07/30	0	0.00	13	235.31	234.00	-13	1,221	-1.06%
2019/07/25	0	0.00	79.7	232.58	236.00	-79.7	1,245	-6.40%
2019/07/23	105	233.78	0	0.00	232.50	105	1,237	8.49%	大買/鉅額交易
2019/07/18	1	243.00	0	0.00	239.50	1	1,307	0.08%
2019/07/15	5	239.90	0	0.00	240.50	5	1,317	0.38%
2019/07/10	37	243.91	0	0.00	241.50	37	1,328	2.78%
2019/07/09	0	0.00	24	243.10	244.50	-24	1,324	-1.81%
2019/07/05	39	239.97	0	0.00	240.00	39	1,328	2.94%
2019/07/04	4	241.38	0	0.00	241.50	4	1,336	0.30%
2019/07/03	66	242.75	0	0.00	242.50	66	1,359	4.86%
2019/07/02	171	242.07	0	0.00	239.50	171	1,365	12.53%	大買/鉅額交易
2019/06/27	0	0.00	9	253.33	247.00	-9	1,394	-0.65%
2019/06/26	9	244.50	0	0.00	244.50	9	1,389	0.65%
2019/06/21	9	252.00	0	0.00	249.50	9	1,412	0.64%
2019/06/20	3	255.00	0	0.00	255.00	3	1,420	0.21%
2019/06/19	37	254.41	132	256.70	254.00	-95	1,426	-6.66%	大賣/
2019/06/18	47	248.00	19	255.37	248.00	28	1,378	2.03%
2019/06/14	3	230.83	0	0.00	234.00	3	1,322	0.23%
2019/06/13	3	227.00	9	228.17	227.00	-6	1,324	-0.45%
2019/06/11	36	231.61	0	0.00	233.50	36	1,398	2.57%
2019/06/06	28	226.07	0	0.00	225.50	28	1,453	1.93%
2019/06/05	52	221.07	0	0.00	220.00	52	1,453	3.58%
2019/06/04	76	223.63	155.6	223.05	222.00	-79.6	1,443	-5.52%	大賣/
2019/05/31	15	224.47	18	229.42	224.50	-3	1,432	-0.21%
2019/05/30	0	0.00	41	230.07	229.50	-41	1,416	-2.89%
2019/05/29	0	0.00	7	232.50	232.50	-7	1,416	-0.49%
2019/05/28	15	229.37	34.9	228.97	229.00	-19.9	1,406	-1.41%
2019/05/24	10	216.85	0	0.00	221.50	10	1,364	0.73%
2019/05/23	368	220.35	0	0.00	218.00	368	1,353	27.19%	大買/鉅額交易
2019/05/22	186	231.31	0	0.00	228.50	186	1,337	13.90%	大買/鉅額交易
2019/05/20	10	222.80	0	0.00	221.00	10	1,342	0.74%
2019/05/17	7	229.64	0	0.00	221.50	7	1,334	0.52%
2019/05/16	35	232.84	0	0.00	223.00	35	1,301	2.69%
2019/05/14	14	231.82	4	231.00	231.00	10	1,289	0.78%
2019/05/13	48	237.01	0	0.00	238.00	48	1,269	3.78%
2019/05/09	0	0.00	24	221.81	219.50	-24	1,274	-1.88%
2019/05/08	55	226.97	0	0.00	227.50	55	1,271	4.32%
2019/05/07	0	0.00	21	224.79	225.00	-21	1,264	-1.66%
2019/05/06	50	223.77	0	0.00	224.00	50	1,257	3.98%
2019/05/03	14	229.29	0	0.00	230.50	14	1,259	1.11%
2019/04/29	41	223.40	0	0.00	226.00	41	1,220	3.36%
2019/04/25	0	0.00	4	210.00	210.00	-4	1,203	-0.33%
2019/04/24	0	0.00	322	210.16	211.00	-322	1,170	-27.51%	大賣/鉅額交易
2019/04/17	177	217.83	0	0.00	217.00	177	1,156	15.30%	大買/鉅額交易
2019/04/15	124	209.19	0	0.00	211.00	124	1,190	10.41%	大買/鉅額交易
2019/04/12	0	0.00	133	205.72	208.00	-133	1,205	-11.04%	大賣/鉅額交易
2019/04/10	9	207.33	10	205.95	210.00	-1	1,231	-0.08%
2019/04/09	0	0.00	79.8	203.66	208.00	-79.8	1,228	-6.50%
2019/04/08	23	204.96	0	0.00	205.00	23	1,213	1.90%
2019/04/03	0	0.00	123	209.19	208.00	-123	1,199	-10.25%	大賣/鉅額交易
2019/04/02	71	206.39	0	0.00	207.50	71	1,197	5.93%
2019/03/29	11	219.32	0	0.00	220.00	11	1,144	0.96%
2019/03/28	7	208.71	0	0.00	210.00	7	1,130	0.62%
2019/03/27	0	0.00	1	209.00	209.00	-1	1,133	-0.09%
2019/03/22	8	208.50	0	0.00	207.50	8	1,144	0.70%
2019/03/21	0	0.00	10	205.60	202.50	-10	1,134	-0.88%
2019/03/20	0	0.00	33	203.97	205.00	-33	1,150	-2.87%
2019/03/18	9	195.50	0	0.00	196.50	9	1,174	0.77%
2019/03/15	8	194.50	0	0.00	194.50	8	1,176	0.68%
2019/03/11	6	169.50	0	0.00	169.50	6	1,131	0.53%
2019/03/07	29	168.53	0	0.00	168.00	29	1,151	2.52%
2019/03/06	0	0.00	130	166.19	166.00	-130	1,168	-11.13%	大賣/鉅額交易
2019/03/04	23	171.04	0	0.00	169.50	23	1,173	1.96%
2019/02/27	15	170.50	145	169.26	169.50	-130	1,178	-11.03%	大賣/鉅額交易
2019/02/26	41	170.50	0	0.00	169.00	41	1,184	3.46%
2019/02/25	0	0.00	160	169.63	169.00	-160	1,186	-13.48%	大賣/鉅額交易
2019/02/18	19	157.89	0	0.00	158.00	19	1,291	1.47%
2019/02/15	68	153.52	0	0.00	153.00	68	1,326	5.13%
2019/02/13	0	0.00	55	146.68	148.00	-55	1,366	-4.02%
2019/02/12	42	152.26	0	0.00	151.50	42	1,350	3.11%
2019/02/11	0	0.00	2	152.00	152.00	-2	1,351	-0.15%
2019/01/29	30	153.55	0	0.00	152.00	30	1,301	2.30%
2019/01/23	14	156.00	0	0.00	156.00	14	1,279	1.09%
2019/01/22	1	158.00	4	160.00	160.00	-3	1,277	-0.23%
2019/01/21	72	158.99	0	0.00	158.50	72	1,273	5.65%
2019/01/18	62	158.57	0	0.00	159.50	62	1,274	4.86%
2019/01/17	0	0.00	1	159.00	158.50	-1	1,272	-0.08%
2019/01/14	0	0.00	142	155.93	155.50	-142	1,251	-11.35%	大賣/鉅額交易
2019/01/09	237	160.00	0	0.00	160.00	237	1,238	19.14%	大買/鉅額交易
2019/01/08	331	159.53	0	0.00	156.00	331	1,222	27.07%	大買/鉅額交易
2019/01/04	0	0.00	13	153.50	153.50	-13	1,191	-1.09%
2019/01/03	183	148.42	0	0.00	156.00	183	1,183	15.46%	大買/鉅額交易
2019/01/02	113	145.11	0	0.00	144.00	113	1,148	9.84%	大買/鉅額交易
2018/12/28	54	143.50	0	0.00	144.50	54	1,144	4.72%
2018/12/26	284	142.32	0	0.00	141.50	284	1,137	24.96%	大買/鉅額交易
2018/12/25	0	0.00	7	140.50	141.00	-7	1,132	-0.62%
2018/12/24	22	142.50	0	0.00	143.00	22	1,126	1.95%
2018/12/21	66	142.99	0	0.00	144.50	66	1,135	5.81%
2018/12/20	0	0.00	4	144.25	142.50	-4	1,131	-0.35%
2018/12/19	6	141.08	3	145.00	145.00	3	1,125	0.27%
2018/12/17	0	0.00	5	147.50	145.50	-5	1,078	-0.46%
2018/12/06	8	147.50	30.2	144.32	147.50	-22.2	928	-2.39%
2018/12/04	33	144.15	21.9	142.93	144.50	11.1	894	1.24%
2018/12/03	0	0.00	67	141.10	141.50	-67	886	-7.56%
2018/11/30	153	142.81	44.4	142.99	143.00	108.6	873	12.44%	大買/鉅額交易
2018/11/27	0	0.00	13	140.00	143.00	-13	829	-1.57%
2018/11/20	120	145.61	12	144.50	146.00	108	790	13.67%	大買/鉅額交易
2018/11/19	248	145.56	0	0.00	147.50	248	775	31.97%	大買/鉅額交易
2018/11/16	468	147.31	0	0.00	146.00	468	759	61.63%	大買/鉅額交易
2018/11/13	0	0.00	351	133.73	129.50	-351	584	-60.07%	大賣/鉅額交易
2018/11/12	4	129.50	209	132.94	129.50	-205	550	-37.25%	大賣/鉅額交易
2018/11/08	4	123.50	0	0.00	124.50	4	523	0.76%
2018/11/02	8	118.25	0	0.00	119.50	8	547	1.46%
2018/10/31	0	0.00	9	121.00	118.00	-9	558	-1.61%
2018/10/30	9	123.50	0	0.00	123.00	9	549	1.64%
2018/10/23	100	123.85	15	124.00	123.00	85	556	15.26%
2018/10/18	27	123.39	0	0.00	124.50	27	568	4.75%
2018/10/17	0	0.00	42	115.50	119.50	-42	568	-7.39%
2018/10/16	0	0.00	11	117.50	117.50	-11	565	-1.95%
2018/10/15	0	0.00	1	116.50	115.50	-1	563	-0.18%
2018/10/12	0	0.00	39	111.76	119.50	-39	563	-6.93%
2018/10/11	37	115.00	12	115.50	115.00	25	553	4.51%
2018/10/08	25	126.66	0	0.00	126.00	25	539	4.63%
2018/10/05	36	126.92	0	0.00	127.50	36	540	6.66%
2018/10/03	0	0.00	38	133.00	133.00	-38	533	-7.12%
2018/10/01	0	0.00	46	133.00	133.00	-46	533	-8.63%
2018/09/28	0	0.00	40	133.00	131.00	-40	537	-7.44%
2018/09/27	0	0.00	80	133.00	133.00	-80	531	-15.04%
2018/09/26	0	0.00	132	133.26	133.00	-132	528	-24.98%	大賣/鉅額交易
2018/09/25	0	0.00	541	133.84	133.50	-541	541	-99.86%	大賣/鉅額交易
2018/09/21	4	133.00	13	133.00	133.00	-9	554	-1.62%
2018/09/20	5	131.80	0	0.00	131.00	5	557	0.90%
2018/09/19	16	131.50	0	0.00	132.50	16	562	2.85%
2018/09/18	51	131.34	0	0.00	130.50	51	562	9.06%
2018/09/14	5	128.30	0	0.00	131.00	5	566	0.88%
2018/09/11	19	127.03	0	0.00	127.00	19	570	3.33%
2018/09/10	33	123.58	0	0.00	123.50	33	570	5.79%
2018/09/05	0	0.00	11	132.00	132.00	-11	564	-1.95%
2018/09/04	0	0.00	200	133.00	132.50	-200	571	-35.03%	大賣/鉅額交易
2018/09/03	0	0.00	1	131.00	132.00	-1	562	-0.18%
2018/08/31	3	132.50	199	133.00	132.50	-196	562	-34.85%	大賣/鉅額交易
2018/08/30	0	0.00	215	133.00	133.00	-215	555	-38.72%	大賣/鉅額交易
2018/08/29	0	0.00	465	133.00	133.00	-465	555	-83.75%	大賣/鉅額交易
2018/08/28	0	0.00	656	133.08	133.00	-656	550	-119.23%	大賣/鉅額交易
2018/08/27	0	0.00	526	133.00	133.00	-526	542	-96.98%	大賣/鉅額交易
2018/08/24	90	132.82	237	132.97	132.50	-147	540	-27.19%	大賣/鉅額交易
2018/08/23	0	0.00	408	133.00	133.00	-408	548	-74.44%	大賣/鉅額交易
2018/08/22	0	0.00	295	133.00	133.00	-295	547	-53.86%	大賣/鉅額交易
2018/08/21	0	0.00	76	133.00	131.50	-76	538	-14.12%
2018/08/20	0	0.00	11.2	129.49	129.50	-11.2	527	-2.12%
2018/08/15	0	0.00	31	130.74	131.00	-31	524	-5.91%
2018/08/14	0	0.00	81	129.89	130.00	-81	528	-15.33%
2018/08/13	0	0.00	72	136.50	131.00	-72	521	-13.79%
2018/08/09	0	0.00	8	129.50	129.50	-8	497	-1.61%
2018/08/08	1	130.50	0	0.00	131.00	1	488	0.20%
2018/08/07	2	130.00	50	130.40	130.00	-48	496	-9.67%
2018/08/02	0	0.00	8	130.12	130.00	-8	494	-1.62%
2018/08/01	0	0.00	90	130.58	131.00	-90	493	-18.22%
2018/07/31	14	130.18	6	132.33	131.00	8	493	1.62%
2018/07/27	1	126.50	0	0.00	128.00	1	479	0.21%
2018/07/26	3	126.00	0	0.00	127.00	3	481	0.62%
2018/07/25	0	0.00	78.9	125.79	125.50	-78.9	471	-16.72%
2018/07/24	31	128.58	0	0.00	129.00	31	467	6.64%
2018/07/18	1	132.50	0	0.00	134.00	1	456	0.22%
2018/07/17	16	128.91	5	130.00	130.00	11	450	2.44%
2018/07/16	3	126.00	0	0.00	126.00	3	445	0.67%
2018/07/12	46	127.24	0	0.00	126.50	46	443	10.38%
2018/07/10	13	127.04	0	0.00	129.50	13	439	2.96%
2018/07/09	12	124.63	0	0.00	124.50	12	436	2.75%
2018/07/06	23	124.39	0	0.00	123.00	23	433	5.30%
2018/07/04	6	129.50	0	0.00	128.00	6	428	1.40%
2018/07/03	0	0.00	12	129.21	127.00	-12	429	-2.80%
2018/07/02	0	0.00	6	134.25	134.00	-6	413	-1.45%
2018/06/28	2	127.50	0	0.00	127.00	2	376	0.53%
2018/06/27	3	126.50	0	0.00	126.50	3	371	0.81%
2018/06/22	6	126.50	0	0.00	126.50	6	366	1.64%
2018/06/21	0	0.00	25	125.18	125.00	-25	377	-6.62%
2018/06/20	3	126.00	18	126.08	126.00	-15	377	-3.98%
2018/06/19	40	131.00	14	130.00	131.00	26	370	7.02%
2018/06/14	0	0.00	66	136.23	136.50	-66	358	-18.43%
2018/06/13	0	0.00	218	136.67	136.50	-218	352	-61.89%	大賣/鉅額交易
2018/06/12	0	0.00	667	135.99	136.00	-667	363	-183.65%	大賣/鉅額交易
2018/06/11	0	0.00	27	136.00	135.00	-27	351	-7.67%
2018/06/08	0	0.00	41	135.57	136.00	-41	353	-11.58%
2018/06/07	0	0.00	83	135.82	136.00	-83	352	-23.54%
2018/06/06	0	0.00	336	136.09	136.00	-336	356	-94.28%	大賣/鉅額交易
2018/06/05	0	0.00	21	134.05	135.00	-21	348	-6.02%
2018/06/04	0	0.00	165	136.00	136.00	-165	351	-46.97%	大賣/鉅額交易
2018/06/01	0	0.00	11	133.91	136.00	-11	355	-3.10%
2018/05/31	65	130.44	0	0.00	130.00	65	359	18.06%
2018/05/30	0	0.00	15	131.83	131.50	-15	349	-4.30%
2018/05/29	0	0.00	16	134.94	136.50	-16	347	-4.61%
2018/05/28	0	0.00	5	136.50	136.50	-5	353	-1.42%
2018/05/25	0	0.00	17	136.50	136.00	-17	356	-4.77%
2018/05/24	0	0.00	30	136.43	136.50	-30	357	-8.39%
2018/05/23	14.8	136.32	34	136.74	136.00	-19.2	363	-5.29%
2018/05/22	53	136.64	94	136.61	136.00	-41	355	-11.53%
2018/05/21	81	136.63	52	136.79	136.00	29	356	8.14%
2018/05/18	0	0.00	86	137.26	136.50	-86	363	-23.66%
2018/05/17	3	138.00	100	138.09	138.00	-97	379	-25.57%
2018/05/16	0	0.00	192	138.73	138.00	-192	381	-50.32%	大賣/鉅額交易
2018/05/07	0	0.00	5	150.90	149.00	-5	427	-1.17%
2018/05/03	10	151.00	20	150.93	151.00	-10	428	-2.33%
2018/04/27	0	0.00	5	150.40	148.50	-5	435	-1.15%
2018/04/18	1	149.00	0	0.00	150.00	1	449	0.22%
2018/04/16	0	0.00	1	148.50	147.50	-1	460	-0.22%
2018/04/13	0	0.00	3	149.67	149.00	-3	471	-0.64%
2018/04/03	0	0.00	7	153.00	154.50	-7	502	-1.39%
2018/04/02	0	0.00	10	153.10	153.00	-10	503	-1.99%
2018/03/29	0	0.00	2	152.25	153.00	-2	511	-0.39%
2018/03/28	0	0.00	3	152.50	152.50	-3	507	-0.59%
2018/03/26	0	0.00	3	152.17	152.50	-3	505	-0.59%
2018/03/23	19	159.53	14	159.07	159.50	5	492	1.02%
2018/03/21	0	0.00	1	163.00	163.50	-1	494	-0.20%
2018/03/20	0	0.00	6	162.50	163.00	-6	503	-1.19%
2018/03/15	5	162.00	0	0.00	162.00	5	491	1.02%
2018/03/09	0	0.00	2	159.00	159.00	-2	495	-0.40%
2018/03/08	0	0.00	18	158.31	157.50	-18	499	-3.60%
2018/03/07	0	0.00	3	162.50	162.00	-3	495	-0.61%
2018/03/06	5	157.50	0	0.00	162.00	5	490	1.02%
2018/03/05	0	0.00	10	154.70	155.50	-10	493	-2.03%
2018/03/02	0	0.00	13	154.73	155.50	-13	494	-2.63%
2018/03/01	14	158.50	15	153.60	158.50	-1	492	-0.20%
2018/02/22	74	156.19	9	155.89	157.00	65	490	13.26%
2018/02/21	0	0.00	11	157.91	158.00	-11	490	-2.24%
2018/02/12	0	0.00	19	147.32	148.00	-19	483	-3.93%
2018/02/09	0	0.00	15	145.17	147.00	-15	476	-3.15%
2018/02/08	0	0.00	6	155.00	154.50	-6	469	-1.28%
2018/02/07	0	0.00	30	158.92	155.00	-30	472	-6.35%
2018/02/06	0	0.00	47	155.57	162.00	-47	467	-10.06%
2018/02/05	56	155.86	4	155.00	155.50	52	460	11.28%
2018/02/02	0	0.00	8	162.94	163.50	-8	446	-1.79%
2018/02/01	0	0.00	4	163.88	164.50	-4	442	-0.90%
2018/01/25	79	167.44	0	0.00	167.50	79	422	18.71%
2018/01/02	97	166.66	0	0.00	168.00	97	426	22.75%