巨大 (9921)-第一金-新興券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
4,045張
產業
上市運動休閒
459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	225.00	222.50	0	2,686	0.00%
2024/05/14	0	0.00	5	229.10	226.50	-5	2,808	-0.18%
2024/05/13	0	0.00	0.2	225.81	226.00	-0.2	2,756	-0.01%
2024/05/09	0	209.00	0	0.00	207.50	0	2,678	0.00%
2024/05/08	0	209.00	0	0.00	209.50	0	2,676	0.00%
2024/05/07	0	208.50	0	0.00	211.50	0	2,674	0.00%
2024/05/06	0	212.32	0	0.00	209.00	0	2,668	0.00%
2024/05/03	0	216.00	0	0.00	213.00	0	2,646	0.00%
2024/05/02	0	218.00	0	0.00	216.00	0	2,643	0.00%
2024/04/30	4.2	219.06	0	0.00	218.50	4.2	2,676	0.16%
2024/04/25	0	0.00	10	223.00	222.50	-10	2,632	-0.38%
2024/04/18	0	0.00	0	226.50	225.00	0	2,622	0.00%
2024/04/17	0	222.50	0	0.00	219.00	0	2,676	0.00%
2024/04/12	0	0.00	0	225.20	225.00	0	2,601	0.00%
2024/04/11	0	0.00	0.3	223.43	223.50	-0.3	2,548	-0.01%
2024/04/08	0	0.00	1	210.00	210.50	-1	2,452	-0.04%
2024/04/03	0	205.17	0	0.00	204.50	0	2,418	0.00%
2024/04/02	1	205.57	1	206.50	207.50	0	2,416	0.00%
2024/04/01	0.1	211.70	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0	0.00	0.1	221.00	217.50	-0.1	2,341	0.00%
2024/03/28	0	0.00	1	225.50	225.00	-1	2,222	-0.04%
2024/03/27	0	215.50	10	222.80	224.00	-10	2,183	-0.46%
2024/03/26	0.1	217.00	8	221.75	216.00	-7.9	2,144	-0.37%
2024/03/25	15	220.00	6	220.50	219.00	9	2,134	0.42%
2024/03/22	14.3	224.09	4	225.38	222.00	10.3	2,115	0.49%
2024/03/21	20.1	226.51	0	233.00	227.50	20.1	2,103	0.95%
2024/03/20	0.1	221.00	0.7	228.85	229.50	-0.6	2,060	-0.03%
2024/03/19	0.1	220.50	2	220.00	220.00	-2	1,951	-0.10%
2024/03/18	0.1	215.00	0	0.00	214.00	0.1	1,905	0.01%
2024/03/15	0.1	211.00	0	0.00	209.00	0.1	1,889	0.01%
2024/03/14	0.1	209.22	0	0.00	211.00	0.1	1,874	0.01%
2024/03/08	0.2	221.50	0	0.00	215.50	0.2	1,764	0.01%
2024/03/07	5	211.70	11	216.27	221.50	-6	1,709	-0.35%
2024/03/06	10	207.90	25	208.66	209.00	-15	1,652	-0.91%
2024/03/05	0	0.00	1	206.00	202.00	-1	2,066	-0.05%
2024/02/29	34	204.56	8	204.25	204.00	26	2,161	1.20%
2024/02/27	0.1	196.00	0	0.00	199.50	0.1	2,120	0.00%
2024/02/26	0.1	199.00	0	0.00	199.00	0.1	2,112	0.00%
2024/02/21	0	198.50	0	0.00	196.50	0	2,138	0.00%
2024/02/20	1.2	200.00	0	0.00	199.00	1.2	2,168	0.05%
2024/02/19	1	199.50	1	201.00	201.00	0	2,226	0.00%
2024/02/16	0	0.00	0.3	196.50	202.00	-0.3	2,254	-0.01%
2024/02/15	0	181.50	20	183.50	185.00	-20	2,127	-0.94%
2024/02/01	1	181.00	0	0.00	180.50	1	2,144	0.05%
2024/01/31	0	0.00	0.1	180.00	178.50	-0.1	2,147	0.00%
2024/01/30	0	179.50	0.3	180.00	178.00	-0.2	2,154	-0.01%
2024/01/23	0	172.00	0	0.00	174.50	0	2,197	0.00%
2024/01/19	0	0.00	0.2	168.00	167.00	-0.2	2,197	-0.01%
2024/01/18	2.4	165.50	0	0.00	166.50	2.4	2,216	0.11%
2024/01/17	0.1	168.58	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	0.5	171.39	0	0.00	170.00	0.5	2,180	0.02%
2024/01/15	0	175.00	0	0.00	173.50	0	2,178	0.00%
2024/01/12	5.1	174.51	0	0.00	175.00	5.1	2,191	0.23%
2024/01/11	0.3	173.23	0	0.00	175.00	0.3	2,203	0.01%
2024/01/10	0.1	179.22	0	0.00	179.50	0.1	2,144	0.00%
2024/01/09	0	182.00	0	0.00	182.00	0	2,151	0.00%
2024/01/04	0	181.00	0	0.00	179.50	0	2,182	0.00%
2023/12/29	7	184.00	0	0.00	184.00	7	2,214	0.32%
2023/12/28	0	185.00	0	0.00	184.50	0	2,232	0.00%
2023/12/26	0	186.00	0	0.00	186.00	0	2,224	0.00%
2023/12/25	0	185.50	0	0.00	186.00	0	2,231	0.00%
2023/12/18	8	185.00	0.1	185.20	184.00	7.9	2,240	0.35%
2023/12/13	0	179.50	0	0.00	177.00	0	2,222	0.00%
2023/12/12	0.2	178.88	0	0.00	177.00	0.2	2,231	0.01%
2023/12/11	0	181.50	0	0.00	180.50	0	2,241	0.00%
2023/12/05	0	186.00	1	186.00	186.50	-1	2,233	-0.04%
2023/12/04	0	0.00	0.3	187.50	187.50	-0.3	2,226	-0.01%
2023/12/01	1	184.57	0	0.00	184.50	1	2,226	0.05%
2023/11/28	0.3	185.60	0	0.00	185.50	0.3	1,636	0.02%
2023/11/20	0	174.50	0	0.00	175.50	0	1,510	0.00%
2023/11/15	0.1	165.00	0.3	171.00	171.00	-0.2	1,372	-0.01%
2023/11/14	0.3	163.22	0	0.00	163.00	0.3	1,309	0.02%
2023/11/13	0.4	165.18	0	0.00	165.00	0.4	1,298	0.03%
2023/11/10	0.2	168.03	0	0.00	168.50	0.2	1,286	0.02%
2023/11/09	0.4	171.40	0	0.00	170.00	0.4	1,271	0.03%
2023/11/07	0	172.00	0	0.00	171.00	0	1,268	0.00%
2023/11/02	0	162.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0.1	161.00	0	0.00	160.00	0.1	1,193	0.00%
2023/10/31	0.1	164.50	0	0.00	163.00	0.1	1,186	0.00%
2023/10/30	0.2	165.50	0	0.00	165.50	0.2	1,188	0.01%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	0.1	168.17	0	0.00	165.00	0.1	1,176	0.01%
2023/10/24	0.1	169.12	0	0.00	170.50	0.1	1,153	0.01%
2023/10/20	0.2	169.87	0	0.00	168.50	0.2	1,149	0.02%
2023/10/19	5.2	171.48	0	0.00	170.00	5.2	1,172	0.44%
2023/10/18	0	175.00	0	0.00	172.50	0	1,171	0.00%
2023/10/16	1.1	174.05	0	0.00	174.00	1.1	1,172	0.09%
2023/10/11	0.4	177.00	0	0.00	177.00	0.4	1,184	0.03%
2023/10/03	0	0.00	5	180.50	180.00	-5	1,151	-0.43%
2023/09/21	0.1	180.50	0	0.00	179.00	0.1	1,163	0.00%
2023/09/18	0	190.00	0	0.00	189.00	0	1,175	0.00%
2023/09/12	0	191.00	0	0.00	190.50	0	1,161	0.00%
2023/09/04	0	196.00	0	0.00	193.00	0	1,219	0.00%
2023/08/25	0.1	195.50	0	0.00	191.00	0.1	1,246	0.01%
2023/08/23	0	203.00	0	0.00	201.50	0	1,240	0.00%
2023/08/11	0	0.00	0	217.00	217.00	0	1,275	0.00%
2023/08/04	0	0.00	2.1	218.15	220.00	-2.1	1,499	-0.14%
2023/08/02	0	222.00	0	0.00	221.00	0	1,493	0.00%
2023/07/31	2	232.00	0	0.00	232.00	2	1,482	0.13%
2023/07/28	0	0.00	0.1	230.00	232.00	-0.1	1,484	0.00%
2023/07/27	1	233.00	0	0.00	232.00	1	1,485	0.07%
2023/07/24	0	0.00	2.1	239.71	241.50	-2.1	1,500	-0.14%
2023/07/20	0	228.00	0	0.00	232.50	0	1,464	0.00%
2023/07/19	0	0.00	0	227.00	228.50	0	1,461	0.00%
2023/07/18	0	0.00	0.1	234.00	235.00	-0.1	1,455	0.00%
2023/07/17	1	235.00	0	236.38	235.00	1	1,451	0.07%
2023/07/14	0	238.50	3	239.51	240.00	-3	1,460	-0.21%
2023/07/13	0	0.00	0.1	234.50	233.00	-0.1	1,447	-0.01%
2023/07/12	0	0.00	0	231.90	232.50	0	1,453	0.00%
2023/07/11	0	0.00	0	231.00	232.50	0	1,476	0.00%
2023/07/10	0	230.00	0	231.75	231.00	0	1,500	0.00%
2023/07/07	0	0.00	0.2	233.00	232.00	-0.2	1,612	-0.01%
2023/07/05	0	0.00	0.1	238.00	231.00	-0.1	1,596	0.00%
2023/06/29	0.2	229.50	0.1	236.50	230.50	0.2	1,640	0.01%
2023/06/28	0.1	232.50	1	232.00	233.00	-0.9	1,676	-0.05%
2023/06/21	0.1	222.00	0	0.00	222.00	0.1	1,737	0.01%
2023/06/15	0.1	221.00	0	0.00	221.00	0.1	1,826	0.00%
2023/06/14	0.1	215.50	0	0.00	215.50	0.1	1,855	0.00%
2023/06/13	0	213.50	0	0.00	211.50	0	1,891	0.00%
2023/06/06	0	0.00	4	205.50	206.00	-4	1,973	-0.20%
2023/05/30	0.1	202.50	0	0.00	200.50	0.1	1,940	0.01%
2023/05/29	0.1	200.73	0	0.00	201.00	0.1	1,938	0.01%
2023/05/25	5	198.80	0	0.00	199.00	5	1,945	0.26%
2023/05/19	0	0.00	0.2	197.00	196.50	-0.2	1,909	-0.01%
2023/05/18	0.1	197.50	0	0.00	196.00	0.1	1,893	0.01%
2023/05/12	2	200.50	6	199.76	201.00	-4	1,795	-0.23%
2023/05/11	4	187.00	8	190.75	192.50	-4	1,677	-0.24%
2023/04/18	0	0.00	1	191.00	191.50	-1	1,600	-0.06%
2023/04/14	0	0.00	0.1	190.00	189.00	-0.1	1,574	-0.01%
2023/04/13	0	0.00	1	189.50	188.50	-1	1,554	-0.06%
2023/04/12	1	188.50	0	0.00	188.50	1	1,521	0.07%
2023/04/11	1	176.50	0.2	177.00	177.00	0.9	1,405	0.06%
2023/04/10	0.1	175.00	0	0.00	175.50	0.1	1,391	0.00%
2023/04/07	1	174.00	0	0.00	173.50	1	1,385	0.07%
2023/04/06	0.1	177.50	0	0.00	175.50	0.1	1,371	0.00%
2023/03/30	0	0.00	1	177.00	175.00	-1	1,318	-0.08%
2023/03/29	0	0.00	1	172.00	175.00	-1	1,302	-0.08%
2023/03/27	1	176.00	0	0.00	175.00	1	1,219	0.08%
2023/03/23	3	180.00	1	178.50	179.50	2	1,148	0.17%
2023/03/22	0	181.50	0	0.00	181.50	0	1,177	0.00%
2023/03/21	1	172.50	0	0.00	171.50	1	1,221	0.08%
2023/03/17	1	170.50	1	169.50	169.50	0	1,181	0.00%
2023/03/16	0.1	172.00	1	174.00	173.50	-0.9	1,131	-0.08%
2023/03/15	0	180.33	0	0.00	179.00	0	1,074	0.00%
2023/03/14	1	181.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	3	187.34	0	0.00	186.50	3	1,011	0.30%
2023/03/10	4.1	199.38	0	0.00	198.50	4.1	940	0.44%
2023/03/08	0.1	203.50	0	0.00	203.00	0.1	943	0.01%
2023/03/03	2	202.50	0	0.00	202.50	2	941	0.21%
2023/03/02	1.1	202.10	1	202.00	202.00	0.1	944	0.01%
2023/02/24	0.1	207.50	0	0.00	203.50	0.1	943	0.01%
2023/02/20	0	208.50	0	0.00	210.00	0	939	0.00%
2023/02/16	1	207.50	0	0.00	207.50	1	965	0.10%
2023/02/01	0	0.00	0.1	206.00	204.00	-0.1	996	-0.01%
2023/01/30	2	210.50	0	0.00	214.00	2	979	0.20%
2023/01/17	0.1	212.00	0	0.00	213.00	0.1	952	0.01%
2023/01/13	0	0.00	0.1	208.00	208.00	-0.1	948	-0.01%
2023/01/04	0	199.50	0	0.00	200.50	0	986	0.00%
2022/12/29	0	202.00	0	0.00	202.00	0	1,003	0.00%
2022/12/28	0	207.00	0	0.00	204.50	0	1,001	0.00%
2022/12/20	0	207.50	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0	207.00	0	0.00	209.50	0	1,067	0.00%
2022/12/15	0	0.00	1	213.00	217.00	-1	1,094	-0.09%
2022/12/14	0.1	208.75	2	211.25	214.50	-1.9	1,079	-0.18%
2022/12/13	2.2	203.10	0	0.00	206.00	2.2	1,018	0.21%
2022/12/05	0	0.00	1	233.50	232.50	-1	924	-0.11%
2022/12/02	0	0.00	0.1	229.50	229.50	-0.1	925	-0.01%
2022/12/01	0	0.00	1	236.00	231.50	-1	936	-0.11%
2022/11/30	0	0.00	0.1	231.00	230.00	-0.1	930	-0.01%
2022/11/23	0	0.00	0.2	244.00	242.50	-0.2	918	-0.02%
2022/11/11	0	0.00	0.2	227.75	233.00	-0.2	851	-0.02%
2022/11/09	0	0.00	0.1	220.50	222.50	-0.1	848	-0.01%
2022/10/26	1	207.50	1	210.00	209.50	0	864	0.00%
2022/10/13	0.1	210.00	0	0.00	210.00	0.1	837	0.01%
2022/10/12	0.1	209.00	0	0.00	210.50	0.1	818	0.01%
2022/10/11	0	202.50	0	0.00	204.00	0	806	0.00%
2022/10/07	0	206.50	0.1	204.00	204.00	-0.1	801	-0.01%
2022/09/30	0	201.50	0	0.00	205.50	0	801	0.00%
2022/09/27	0.1	204.41	0	0.00	205.00	0.1	784	0.01%
2022/09/26	0	206.79	0.1	211.00	206.00	-0.1	793	-0.01%
2022/09/23	0.1	215.95	0	0.00	214.50	0.1	820	0.01%
2022/09/22	1	221.06	0	0.00	221.00	1	824	0.13%
2022/09/15	0.1	234.00	0	0.00	234.00	0.1	850	0.01%
2022/09/13	5.1	235.98	0	0.00	237.00	5.1	853	0.60%
2022/09/08	0	227.50	0	0.00	228.00	0	858	0.00%
2022/09/06	1	228.50	0	0.00	230.00	1	838	0.12%
2022/08/17	0	0.00	0.2	262.00	262.50	-0.2	848	-0.02%
2022/08/12	1	265.50	0	0.00	264.50	1	831	0.12%
2022/08/11	0	0.00	1	262.00	263.00	-1	825	-0.12%
2022/08/09	1	250.00	0	0.00	250.00	1	810	0.12%
2022/07/11	0.1	228.50	0	0.00	227.00	0.1	881	0.01%
2022/06/29	0.1	250.00	0	0.00	247.50	0.1	878	0.01%
2022/05/26	1.2	243.00	1	243.00	243.00	0.2	930	0.02%
2022/03/17	0	0.00	0	284.00	276.50	0	852	0.00%
2022/02/17	1	300.50	0	0.00	300.50	1	776	0.13%
2022/01/19	0	0.00	0	327.00	325.50	0	770	-0.01%
2022/01/06	0	0.00	0	341.00	344.50	0	801	0.00%
2021/12/30	0	0.00	0	344.00	345.00	0	829	0.00%
2021/12/10	1.1	330.00	1	331.00	332.00	0.1	854	0.01%
2021/12/03	0	0.00	0.1	314.00	312.50	-0.1	859	-0.01%
2021/11/25	0.1	316.50	0	0.00	316.50	0.1	932	0.01%
2021/11/09	0	0.00	0	305.00	302.00	0	942	-0.01%
2021/10/14	0	304.50	0	0.00	302.00	0	1,068	0.00%
2021/10/12	0	0.00	0.1	297.50	297.50	-0.1	1,051	-0.01%
2021/10/07	0	0.00	0.1	298.00	300.00	-0.1	1,059	-0.01%
2021/09/10	0.1	336.00	0	0.00	338.00	0.1	1,048	0.01%
2021/08/24	0	0.00	0.1	315.00	301.00	-0.1	974	-0.01%
2021/08/20	0	0.00	1	308.00	306.00	-1	969	-0.10%
2021/08/19	1	305.00	0	0.00	307.50	1	971	0.10%
2021/08/16	0	0.00	1	323.00	327.00	-1	949	-0.11%
2021/08/12	0	0.00	2	344.50	343.00	-2	944	-0.21%
2021/08/09	2.1	346.98	2	337.00	337.50	0.1	912	0.01%
2021/07/29	0	0.00	0.1	315.00	320.00	-0.1	898	-0.02%
2021/07/28	0.1	307.50	0	0.00	307.50	0.1	884	0.01%
2021/07/20	0	0.00	1	295.00	293.50	-1	913	-0.11%
2021/07/13	2	299.00	0	0.00	300.00	2	927	0.22%
2021/07/09	0	296.00	0	0.00	296.00	0	951	0.00%
2021/07/08	0	304.50	0	0.00	302.00	0	957	0.00%
2021/07/01	0	313.50	0	0.00	311.00	0	1,018	0.00%
2021/06/28	0	325.50	0.2	326.50	325.00	-0.2	1,091	-0.02%
2021/06/22	0.1	317.00	0	0.00	314.00	0.1	1,264	0.01%
2021/06/21	0.1	318.50	0	0.00	317.50	0.1	1,251	0.00%
2021/06/18	1	315.49	0	0.00	317.00	1	1,246	0.08%
2021/06/11	0	323.00	0	0.00	322.00	0	1,255	0.00%
2021/06/04	0	0.00	0.1	318.00	316.00	-0.1	1,324	-0.01%
2021/06/03	0.1	325.50	0	0.00	323.00	0.1	1,332	0.00%
2021/05/07	0	0.00	0.1	328.00	328.00	-0.1	1,506	-0.01%
2021/04/22	1	363.50	0	0.00	360.00	1	1,550	0.06%
2021/04/16	0	0.00	0.2	352.50	355.00	-0.2	1,567	-0.01%
2021/04/13	1	353.00	0	0.00	344.50	1	1,519	0.07%
2021/04/09	0.1	335.50	0	0.00	336.50	0.1	1,483	0.01%
2021/04/07	0.1	332.00	0	0.00	333.50	0.1	1,486	0.01%
2021/03/31	0	0.00	1	332.00	344.00	-1	1,458	-0.07%
2021/03/30	0.1	339.00	0	0.00	340.00	0.1	1,400	0.00%
2021/03/29	1	311.50	0	0.00	313.50	1	1,324	0.08%
2021/03/25	0.1	281.50	0	0.00	281.50	0.1	1,277	0.01%
2021/03/17	0	0.00	0	281.00	280.00	0	1,348	0.00%
2021/02/24	0	0.00	0	290.00	287.00	0	1,264	0.00%
2021/02/19	0	283.00	0	0.00	283.00	0	1,253	0.00%
2021/02/05	0	0.00	1	282.50	288.00	-1	1,210	-0.08%
2021/01/25	0	0.00	0	290.00	286.50	0	1,321	0.00%
2021/01/21	0	285.00	0	0.00	283.50	0	1,375	0.00%
2021/01/15	0	281.50	0	0.00	283.00	0	1,394	0.00%
2021/01/11	1	280.00	0	0.00	285.50	1	1,405	0.07%
2020/12/16	0	0.00	1	276.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	271.00	269.00	-1	1,458	-0.07%
2020/12/14	2	260.25	0	0.00	261.50	2	1,458	0.14%
2020/12/07	0	0.00	1	273.50	271.00	-1	1,451	-0.07%
2020/11/09	1	299.00	1	292.50	292.50	0	1,497	0.00%
2020/11/05	1	278.00	1	275.00	275.00	0	1,479	0.00%
2020/11/04	0	0.00	0.1	274.00	273.50	-0.1	1,491	0.00%
2020/11/03	1	281.00	1	271.50	271.50	0	1,494	0.00%
2020/11/02	2	285.00	2	282.25	276.00	0	1,477	0.00%
2020/10/30	1	279.00	1	282.50	281.00	0	1,456	0.00%
2020/10/22	0	0.00	1	270.50	270.50	-1	1,407	-0.07%
2020/10/21	0.1	268.00	0	0.00	267.50	0.1	1,405	0.01%
2020/10/20	1	262.50	0	0.00	264.00	1	1,404	0.07%
2020/10/06	1	278.50	1	281.00	281.00	0	1,583	0.00%
2020/09/25	1	271.00	2	269.75	271.50	-1	1,628	-0.06%
2020/09/24	1	258.00	0	0.00	256.00	1	1,610	0.06%
2020/09/14	0	0.00	1	283.00	283.50	-1	1,698	-0.06%
2020/09/10	1	294.00	0	0.00	293.50	1	1,722	0.06%
2020/09/07	0	0.00	0.1	295.00	292.00	-0.1	1,841	-0.01%
2020/09/02	1	303.50	0	0.00	304.00	1	1,923	0.05%
2020/08/27	1	319.50	1	318.50	320.00	0	2,003	0.00%
2020/08/25	0	0.00	1	320.00	315.00	-1	2,031	-0.05%
2020/08/21	1	312.00	1	314.00	313.50	0	2,071	0.00%
2020/08/19	1	310.00	0	0.00	306.00	1	2,052	0.05%
2020/08/17	0	0.00	1	316.50	316.50	-1	2,054	-0.05%
2020/08/12	1	294.00	0	0.00	297.50	1	2,156	0.05%
2020/08/06	0	0.00	1	325.50	320.50	-1	2,246	-0.04%
2020/08/05	1	311.50	1	317.50	321.00	0	2,276	0.00%
2020/08/04	1	319.00	0	0.00	319.50	1	2,283	0.04%
2020/07/21	0	0.00	0.1	307.50	307.50	-0.1	2,659	0.00%
2020/07/15	1	325.50	1	320.50	327.00	0	2,712	0.00%
2020/07/13	0	0.00	1	317.00	318.00	-1	2,722	-0.04%
2020/07/10	1	280.00	0	0.00	289.50	1	2,666	0.04%
2020/07/09	0	0.00	1	286.00	287.00	-1	2,686	-0.04%
2020/06/12	3	267.00	3	260.50	260.50	0	2,607	0.00%
2020/06/11	1	266.00	2	272.25	260.00	-1	2,553	-0.04%
2020/06/05	1	249.50	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	1	244.50	241.50	-1	2,443	-0.04%
2020/06/02	1	238.50	3	236.17	236.50	-2	2,449	-0.08%
2020/05/26	3	242.17	3	239.00	242.50	0	2,381	0.00%
2020/05/25	2	239.00	3	234.17	238.50	-1	2,370	-0.04%
2020/05/22	2	237.75	2	238.50	236.00	0	2,367	0.00%
2020/05/19	1	219.00	1	216.50	218.00	0	2,233	0.00%
2020/05/14	1	193.00	0	0.00	187.00	1	2,055	0.05%
2020/05/07	5	189.50	5	191.00	193.00	0	1,947	0.00%
2020/04/28	0	0.00	1	166.50	165.50	-1	1,658	-0.06%
2020/04/27	0.2	157.50	3	156.00	157.00	-2.8	1,630	-0.17%
2020/04/22	1	142.00	0	0.00	147.50	1	1,546	0.06%
2020/04/21	1	147.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	2	147.25	0	0.00	148.00	2	1,509	0.13%
2020/04/17	2	141.00	0	0.00	141.50	2	1,465	0.14%
2020/04/16	1	134.00	1	134.50	134.50	0	1,442	0.00%
2020/04/15	0	0.00	1	141.00	139.50	-1	1,392	-0.07%
2020/04/14	0	0.00	1	139.00	142.50	-1	1,372	-0.07%
2020/04/09	1	139.50	0	0.00	139.50	1	1,339	0.07%
2020/04/08	1	137.50	0	0.00	137.00	1	1,314	0.08%
2020/03/26	0	0.00	10	147.50	144.50	-10	1,171	-0.85%
2020/03/25	10	136.00	1	140.00	140.00	9	1,135	0.79%
2020/03/20	1	123.00	0	0.00	120.00	1	1,101	0.09%
2020/01/31	1	177.00	0	0.00	180.00	1	724	0.14%
2019/09/02	0	0.00	0.2	216.00	214.50	-0.2	989	-0.02%
2019/08/07	1	232.50	1	231.00	229.00	0	1,167	0.00%
2019/06/20	1	257.00	1	255.00	255.00	0	1,420	0.00%
2019/06/17	2	250.75	2	254.75	257.00	0	1,372	0.00%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/05/31	1	223.50	0	0.00	224.50	1	1,432	0.07%
2019/05/17	1	238.50	1	221.50	221.50	0	1,334	0.00%
2019/04/30	1	234.50	2	232.50	235.50	-1	1,243	-0.08%
2019/04/29	1	224.50	0	0.00	226.00	1	1,220	0.08%
2019/04/26	0	0.00	1	215.50	217.00	-1	1,209	-0.08%
2019/04/25	1	210.00	0	0.00	210.00	1	1,203	0.08%
2019/03/14	1	190.00	1	193.00	191.00	0	1,200	0.00%
2019/03/12	1	176.00	1	177.50	176.00	0	1,154	0.00%
2019/03/11	0	0.00	6	170.00	169.50	-6	1,131	-0.53%
2019/02/20	3	171.50	3	173.00	173.50	0	1,210	0.00%
2019/02/15	1	154.00	0	0.00	153.00	1	1,326	0.08%
2019/01/03	0	0.00	2	154.00	156.00	-2	1,183	-0.17%
2018/12/27	1	144.50	0	0.00	145.00	1	1,142	0.09%
2018/12/17	1	146.00	0.2	145.50	145.50	0.8	1,078	0.07%
2018/12/13	0	0.00	1	150.50	151.50	-1	1,059	-0.09%
2018/12/11	1	148.00	0	0.00	144.50	1	1,019	0.10%
2018/11/30	0	0.00	2	142.00	143.00	-2	873	-0.23%
2018/11/23	0	0.00	2	143.00	142.50	-2	813	-0.25%
2018/11/16	2.1	147.90	2	147.50	146.00	0.1	759	0.01%
2018/11/15	0	0.00	1	139.50	140.50	-1	678	-0.15%
2018/11/13	5	134.30	0	0.00	129.50	5	584	0.86%
2018/11/08	0	0.00	1	123.50	124.50	-1	523	-0.19%
2018/11/05	1	117.00	0	0.00	118.50	1	556	0.18%
2018/10/15	0	0.00	1	116.00	115.50	-1	563	-0.18%
2018/10/12	1	118.50	0	0.00	119.50	1	563	0.18%
2018/10/01	0	0.00	1	131.00	133.00	-1	533	-0.19%
2018/09/28	1	131.50	0	0.00	131.00	1	537	0.19%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/09/11	0	0.00	1	126.00	127.00	-1	570	-0.18%
2018/09/10	1	121.50	0.1	130.00	123.50	0.9	570	0.16%
2018/09/03	0	0.00	1	131.50	132.00	-1	562	-0.18%
2018/08/16	1.2	131.13	0	0.00	131.50	1.2	519	0.22%
2018/08/13	0	0.00	1	132.50	131.00	-1	521	-0.19%
2018/08/08	1	131.00	0	0.00	131.00	1	488	0.20%
2018/07/30	0	0.00	1	132.00	133.50	-1	484	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/20	1	132.50	1	130.50	130.50	0	466	0.00%
2018/07/11	0	0.00	3	125.00	126.00	-3	439	-0.68%
2018/07/02	3	134.50	0	0.00	134.00	3	413	0.73%
2018/06/25	0	0.00	1	124.50	124.00	-1	365	-0.27%
2018/06/22	1	127.50	0	0.00	126.50	1	366	0.27%
2018/06/20	1	126.00	0	0.00	126.00	1	377	0.27%
2018/04/16	0	0.00	2	147.50	147.50	-2	460	-0.43%
2018/03/27	0	0.00	0.1	154.00	154.00	-0.1	507	-0.02%
2018/03/21	0.1	163.50	0	0.00	163.50	0.1	494	0.02%
2018/03/14	0	0.00	2	162.00	161.00	-2	492	-0.41%
2018/03/08	4	158.00	0	0.00	157.50	4	499	0.80%
2018/03/05	0	0.00	2	155.50	155.50	-2	493	-0.41%
2018/03/01	0	0.00	2	155.00	158.50	-2	492	-0.41%
2018/02/27	0	0.00	0.2	155.50	153.00	-0.2	491	-0.05%
2018/02/23	0	0.00	4	160.00	159.50	-4	487	-0.82%
2018/02/07	4	160.50	0	0.00	155.00	4	472	0.85%
2018/01/31	0	0.00	6	162.50	163.50	-6	436	-1.37%
2018/01/05	0.1	168.50	0	0.00	170.00	0.1	434	0.03%