巨大 (9921)-第一金-中壢券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
218.5
漲跌
▼9.5
漲幅
-4.17%
成交量
2,951張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	224.50	228.00	-0.1	2,642	0.00%
2024/04/23	0	0.00	2	221.25	221.50	-2	2,659	-0.08%
2024/04/18	0	0.00	0.1	225.00	225.00	-0.1	2,622	0.00%
2024/04/17	0	0.00	1.1	220.00	219.00	-1.1	2,676	-0.04%
2024/04/16	1	223.00	0	0.00	222.50	1	2,669	0.04%
2024/04/12	5	222.00	12	226.75	225.00	-7	2,601	-0.27%
2024/04/11	7	223.00	0	0.00	223.50	7	2,548	0.27%
2024/04/08	0	0.00	1	211.00	210.50	-1	2,452	-0.04%
2024/04/03	0	0.00	0.1	205.00	204.50	-0.1	2,418	0.00%
2024/04/02	1	207.50	0.1	207.98	207.50	0.9	2,416	0.04%
2024/04/01	1	218.00	1.2	209.35	209.00	-0.2	2,396	-0.01%
2024/03/26	1	219.50	1.1	215.97	216.00	-0.1	2,144	0.00%
2024/03/25	1	216.50	0	0.00	219.00	1	2,134	0.05%
2024/03/22	1	218.50	0.1	221.00	222.00	0.9	2,115	0.04%
2024/03/21	1	232.50	1	233.50	227.50	0	2,103	0.00%
2024/03/20	0	0.00	6	227.92	229.50	-6	2,060	-0.29%
2024/03/19	2	219.00	1	219.00	220.00	1	1,951	0.05%
2024/03/12	2	216.25	0	0.00	215.50	2	1,827	0.11%
2024/03/11	0	0.00	2.1	221.21	217.50	-2.1	1,794	-0.12%
2024/03/08	0	0.00	2	220.25	215.50	-2	1,764	-0.11%
2024/03/07	0	0.00	6	220.42	221.50	-6	1,709	-0.35%
2024/02/27	2	199.00	0	0.00	199.50	2	2,120	0.09%
2024/02/23	0	0.00	1	200.00	200.00	-1	2,112	-0.05%
2024/02/22	0.1	195.50	0	0.00	195.50	0.1	2,115	0.00%
2024/02/19	2	201.00	3	198.17	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	23	196.30	202.00	-23	2,254	-1.02%
2024/02/15	0	0.00	2	184.00	185.00	-2	2,127	-0.09%
2024/01/31	0	178.00	0	0.00	178.50	0	2,147	0.00%
2024/01/30	0.9	179.00	0	0.00	178.00	0.9	2,154	0.04%
2024/01/19	0	0.00	0	167.00	167.00	0	2,197	0.00%
2024/01/18	0.1	167.00	0	0.00	166.50	0.1	2,216	0.00%
2024/01/17	1	167.00	0	0.00	167.00	1	2,206	0.05%
2024/01/11	2.1	174.76	0	0.00	175.00	2.1	2,203	0.09%
2024/01/05	1	179.00	0	0.00	180.00	1	2,170	0.05%
2024/01/03	1	183.00	0	0.00	181.50	1	2,206	0.05%
2023/12/28	2	184.50	0	0.00	184.50	2	2,232	0.09%
2023/12/27	0	187.00	0	0.00	187.00	0	2,228	0.00%
2023/12/14	0.1	178.50	0	0.00	178.00	0.1	2,218	0.00%
2023/12/11	0.1	181.00	0	0.00	180.50	0.1	2,241	0.00%
2023/12/04	0	0.00	0	186.00	187.50	0	2,226	0.00%
2023/11/30	0	188.00	0	0.00	190.00	0	2,179	0.00%
2023/11/29	1	186.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	1	186.50	2	184.50	185.50	-1	1,636	-0.06%
2023/11/24	0.1	173.50	0	0.00	173.50	0.1	1,548	0.00%
2023/11/16	1	178.00	0	0.00	174.50	1	1,449	0.07%
2023/11/15	0.2	168.50	0	0.00	171.00	0.2	1,372	0.01%
2023/11/09	0.1	171.00	0	0.00	170.00	0.1	1,271	0.00%
2023/11/07	2	171.25	0	0.00	171.00	2	1,268	0.16%
2023/11/06	1	176.00	0	0.00	173.50	1	1,267	0.08%
2023/11/03	2	171.00	0	0.00	172.50	2	1,240	0.16%
2023/10/31	0.1	161.50	0	0.00	163.00	0.1	1,186	0.00%
2023/10/30	1	166.00	0	0.00	165.50	1	1,188	0.08%
2023/10/26	0.1	166.50	0	0.00	165.00	0.1	1,176	0.00%
2023/10/24	0.1	169.50	0	0.00	170.50	0.1	1,153	0.00%
2023/10/19	1.1	170.05	0	0.00	170.00	1.1	1,172	0.09%
2023/10/18	0.1	174.00	0	0.00	172.50	0.1	1,171	0.00%
2023/10/13	0.1	176.50	0	0.00	176.00	0.1	1,173	0.00%
2023/10/12	2	176.00	0	0.00	176.50	2	1,173	0.17%
2023/10/11	0.1	178.00	0	0.00	177.00	0.1	1,184	0.00%
2023/10/05	0.1	181.00	0	0.00	179.50	0.1	1,160	0.00%
2023/10/02	0.1	182.00	0	0.00	182.50	0.1	1,165	0.00%
2023/09/27	3	177.67	0	0.00	178.00	3	1,178	0.25%
2023/09/26	1.1	180.61	0	0.00	180.50	1.1	1,159	0.09%
2023/09/19	2	188.50	0	0.00	186.50	2	1,163	0.17%
2023/09/18	0.1	189.50	0	0.00	189.00	0.1	1,175	0.00%
2023/09/13	2.1	190.01	0	0.00	189.50	2.1	1,154	0.18%
2023/09/08	1	191.00	0	0.00	190.50	1	1,186	0.08%
2023/09/07	2	192.00	0	0.00	191.50	2	1,215	0.16%
2023/09/06	1	194.00	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0.1	197.00	0	0.00	199.00	0.1	1,224	0.00%
2023/09/01	1	192.50	0	0.00	191.50	1	1,227	0.08%
2023/08/31	0.1	195.25	0	0.00	196.00	0.1	1,226	0.01%
2023/08/30	2	191.00	0	0.00	192.50	2	1,222	0.16%
2023/08/29	5	190.30	0	0.00	189.50	5	1,218	0.41%
2023/08/28	0	0.00	0.1	191.75	191.00	-0.1	1,213	-0.01%
2023/08/18	0	204.50	0	0.00	203.00	0	1,263	0.00%
2023/08/10	0	0.00	2	216.50	217.00	-2	1,300	-0.15%
2023/08/02	0	0.00	0.1	222.50	221.00	-0.1	1,493	0.00%
2023/07/27	0	0.00	0	231.00	232.00	0	1,485	0.00%
2023/07/24	1	241.00	0	0.00	241.50	1	1,500	0.07%
2023/07/10	0	0.00	0.1	230.00	231.00	-0.1	1,500	0.00%
2023/07/07	0	0.00	1.1	225.37	232.00	-1.1	1,612	-0.07%
2023/07/06	0	0.00	0.1	232.00	231.50	-0.1	1,604	0.00%
2023/07/05	0	0.00	2	231.25	231.00	-2	1,596	-0.13%
2023/07/04	0	0.00	0.1	236.00	237.00	-0.1	1,587	0.00%
2023/06/29	1	237.00	0.1	230.00	230.50	0.9	1,640	0.06%
2023/06/28	1	233.50	0	0.00	233.00	1	1,676	0.06%
2023/06/27	0	0.00	4	234.00	230.00	-4	1,701	-0.24%
2023/06/26	0.1	230.50	0	0.00	231.00	0.1	1,725	0.01%
2023/06/21	1	222.00	0	0.00	222.00	1	1,737	0.06%
2023/06/15	0	0.00	0.1	221.00	221.00	-0.1	1,826	0.00%
2023/06/14	1	215.50	0	0.00	215.50	1	1,855	0.05%
2023/06/07	0	0.00	1	207.00	209.00	-1	1,980	-0.05%
2023/06/06	0	0.00	0	205.00	206.00	0	1,973	0.00%
2023/05/31	0	0.00	0	205.50	206.00	0	1,971	0.00%
2023/05/30	0.1	202.00	0	0.00	200.50	0.1	1,940	0.01%
2023/05/26	1	201.50	0	0.00	200.00	1	1,955	0.05%
2023/05/24	1	202.50	0.1	202.35	202.00	0.9	1,953	0.05%
2023/05/23	1	199.50	0	0.00	199.00	1	1,933	0.05%
2023/05/18	0.1	198.00	0	0.00	196.00	0.1	1,893	0.01%
2023/05/17	0	0.00	1	200.00	200.00	-1	1,875	-0.05%
2023/05/12	0	0.00	2.2	197.04	201.00	-2.2	1,795	-0.12%
2023/05/11	0	0.00	0.1	189.00	192.50	-0.1	1,677	0.00%
2023/05/08	0	0.00	0.2	185.50	185.00	-0.2	1,603	-0.01%
2023/05/03	0.1	180.50	0	0.00	179.50	0.1	1,617	0.00%
2023/04/28	0	0.00	0.1	183.50	183.50	-0.1	1,638	0.00%
2023/04/25	0.1	182.00	0	0.00	181.00	0.1	1,639	0.00%
2023/04/24	0	0.00	0.1	183.50	183.00	-0.1	1,629	0.00%
2023/04/21	0	0.00	1	182.00	182.00	-1	1,626	-0.06%
2023/04/20	0.1	186.00	0	0.00	185.50	0.1	1,617	0.00%
2023/04/19	0.1	188.50	0	0.00	188.00	0.1	1,616	0.00%
2023/04/18	0	0.00	7.1	191.00	191.50	-7.1	1,600	-0.44%
2023/04/17	0.1	187.50	0	0.00	188.00	0.1	1,586	0.00%
2023/04/13	1	188.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	1.1	187.94	2.1	182.52	188.50	-1	1,521	-0.07%
2023/04/11	0	0.00	0.1	177.00	177.00	-0.1	1,405	-0.01%
2023/04/10	0	0.00	0.1	174.50	175.50	-0.1	1,391	0.00%
2023/04/06	1	176.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	1	177.00	0.1	179.00	176.00	0.9	1,345	0.07%
2023/03/29	1.1	170.23	0.1	173.50	175.00	1.1	1,302	0.08%
2023/03/28	2	173.25	0.1	176.50	173.50	2	1,252	0.16%
2023/03/27	0.1	173.50	0.1	178.00	175.00	0	1,219	0.00%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	1,181	0.00%
2023/03/23	0.1	178.00	0	0.00	179.50	0.1	1,148	0.00%
2023/03/22	0.1	175.00	0	0.00	181.50	0.1	1,177	0.01%
2023/03/20	0	0.00	0	173.50	173.50	0	1,205	0.00%
2023/03/17	6.1	170.99	0	0.00	169.50	6.1	1,181	0.51%
2023/03/16	1	173.50	1.4	174.95	173.50	-0.4	1,131	-0.04%
2023/03/15	6.1	179.51	4	181.00	179.00	2.1	1,074	0.19%
2023/03/14	1.1	180.20	0.2	182.13	180.50	0.9	1,053	0.09%
2023/03/13	8	186.50	1	187.00	186.50	7	1,011	0.69%
2023/03/10	0.2	200.00	0	0.00	198.50	0.2	940	0.02%
2023/03/08	4	202.50	0	0.00	203.00	4	943	0.42%
2023/03/06	2	203.00	0	0.00	203.50	2	954	0.21%
2023/03/01	0.1	205.00	0	0.00	203.00	0.1	936	0.01%
2023/02/24	0	204.00	0	0.00	203.50	0	943	0.00%
2023/02/15	0.1	208.00	0	0.00	207.00	0.1	982	0.01%
2023/02/07	0	207.00	0	0.00	206.50	0	998	0.00%
2023/02/06	0	0.00	0	211.50	209.50	0	1,002	0.00%
2023/02/03	0	0.00	0	209.78	211.50	0	1,006	0.00%
2023/02/02	0	204.00	0	0.00	204.50	0	1,000	0.00%
2023/02/01	0	205.00	0	0.00	204.00	0	996	0.00%
2023/01/31	0	207.50	0	0.00	205.00	0	992	0.00%
2022/12/14	1	209.00	1	210.50	214.50	0	1,079	0.00%
2022/12/12	0	224.00	0	0.00	224.00	0	925	0.00%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/17	10	240.90	10	237.00	237.00	0	876	0.00%
2022/11/16	0	0.00	1	248.00	245.50	-1	866	-0.12%
2022/10/17	0	0.00	1	213.00	215.50	-1	837	-0.12%
2022/09/28	0.1	203.50	0	0.00	201.00	0.1	787	0.01%
2022/09/23	0	216.00	0	0.00	214.50	0	820	0.01%
2022/09/22	1	221.50	0	0.00	221.00	1	824	0.12%
2022/09/02	0.1	231.00	0	0.00	229.00	0.1	859	0.01%
2022/08/29	1	242.00	0	0.00	241.00	1	828	0.12%
2022/07/11	1	225.00	0	0.00	227.00	1	881	0.11%
2022/07/01	1	224.00	0	0.00	221.00	1	903	0.11%
2022/05/18	0	0.00	0	249.50	250.50	0	971	0.00%
2022/05/17	0	0.00	0	246.00	247.00	0	970	0.00%
2022/05/13	0	231.00	0	0.00	233.50	0	963	0.00%
2022/05/12	0	224.00	0	0.00	223.50	0	958	0.00%
2022/05/11	0	228.50	0	0.00	227.50	0	935	0.00%
2022/05/10	0	231.50	0	0.00	233.00	0	910	0.00%
2022/05/09	0.1	239.00	0	0.00	237.00	0.1	918	0.01%
2022/05/06	0	243.50	0	0.00	243.00	0	932	0.00%
2022/05/04	0	0.00	0	251.00	252.50	0	966	0.00%
2022/04/25	1	248.01	0	0.00	248.50	1	1,002	0.10%
2022/04/20	0	258.00	0	0.00	260.50	0	990	0.00%
2022/04/19	0	258.50	0	0.00	257.50	0	987	0.00%
2022/04/07	0	260.00	0	0.00	258.50	0	938	0.00%
2022/04/06	0	260.00	0	0.00	259.00	0	929	0.00%
2022/04/01	0	257.00	0	0.00	261.50	0	926	0.00%
2022/03/31	0	262.50	0	0.00	260.50	0	911	0.00%
2022/03/30	0	261.50	0	0.00	263.00	0	889	0.00%
2022/03/28	1.1	257.86	0	0.00	251.00	1.1	852	0.13%
2022/03/08	1	281.00	0	0.00	278.00	1	837	0.12%
2022/02/24	1	286.50	0	0.00	287.50	1	780	0.13%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/02/08	0	0.00	1	308.00	306.50	-1	849	-0.12%
2022/02/07	1	300.00	0	0.00	300.00	1	832	0.12%
2022/01/21	1	312.00	0	0.00	317.00	1	783	0.13%
2022/01/20	0	0.00	1	328.00	329.00	-1	768	-0.13%
2021/12/28	0	0.00	1	346.00	346.00	-1	837	-0.12%
2021/12/22	0	0.00	1	338.00	337.00	-1	862	-0.12%
2021/12/10	0	0.00	1	331.50	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	321.00	322.00	-1	847	-0.12%
2021/10/20	0	0.00	3	319.00	320.00	-3	1,061	-0.28%
2021/10/07	1	301.00	0	0.00	300.00	1	1,059	0.09%
2021/09/29	1	313.00	0	0.00	316.50	1	1,074	0.09%
2021/09/22	1	319.50	0	0.00	321.50	1	1,060	0.09%
2021/08/30	0	0.00	4	332.25	332.50	-4	987	-0.41%
2021/08/26	0	0.00	0.1	319.00	314.00	-0.1	978	-0.02%
2021/08/23	0	307.11	0	319.00	302.50	0	969	0.00%
2021/08/19	1.1	308.22	0	0.00	307.50	1.1	971	0.11%
2021/08/17	0	318.50	0	0.00	320.50	0	958	0.00%
2021/08/13	0	0.00	2	338.00	337.50	-2	945	-0.21%
2021/08/11	0	0.00	5	346.50	350.00	-5	941	-0.53%
2021/08/10	0	0.00	10	344.00	346.50	-10	928	-1.08%
2021/07/21	1	291.00	0	0.00	293.00	1	920	0.11%
2021/07/09	0	0.00	1	294.50	296.00	-1	951	-0.11%
2021/07/08	2	303.25	0	0.00	302.00	2	957	0.21%
2021/07/01	1	314.00	0	0.00	311.00	1	1,018	0.10%
2021/06/29	1	320.00	0	0.00	322.00	1	1,037	0.10%
2021/06/25	0	0.00	0.1	322.00	322.50	-0.1	1,168	0.00%
2021/06/21	1	316.00	0	0.00	317.50	1	1,251	0.08%
2021/06/16	10	314.90	0	0.00	315.00	10	1,258	0.79%
2021/06/15	1	316.50	0	0.00	316.50	1	1,257	0.08%
2021/05/24	0	0.00	1	323.00	324.00	-1	1,394	-0.07%
2021/05/12	1	309.00	0	0.00	300.00	1	1,488	0.07%
2021/05/04	3	336.83	0	0.00	335.00	3	1,530	0.20%
2021/04/22	2	361.00	0	0.00	360.00	2	1,550	0.13%
2021/04/21	0.1	369.00	3	371.50	367.50	-3	1,557	-0.19%
2021/04/15	0	0.00	3	352.67	354.50	-3	1,559	-0.19%
2021/04/14	2	334.75	0	0.00	338.50	2	1,533	0.13%
2021/04/13	0	0.00	2	354.00	344.50	-2	1,519	-0.13%
2021/04/12	1	336.00	0	0.00	338.00	1	1,487	0.07%
2021/04/06	2	336.00	0	0.00	335.00	2	1,487	0.13%
2021/04/01	1	338.00	0	0.00	338.50	1	1,472	0.07%
2021/03/31	0	0.00	1	343.00	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	7	333.71	340.00	-7	1,400	-0.50%
2021/03/29	1	302.00	7	312.36	313.50	-6	1,324	-0.45%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/04	1	276.00	0	0.00	276.50	1	1,303	0.08%
2021/03/02	0	280.00	0	0.00	280.00	0	1,295	0.00%
2021/02/26	3	281.83	1	282.00	281.00	2	1,297	0.15%
2021/02/22	2	281.00	0	0.00	283.00	2	1,246	0.16%
2021/02/18	2	282.50	0	0.00	282.00	2	1,252	0.16%
2021/02/17	2	285.00	0	0.00	283.00	2	1,231	0.16%
2021/02/05	1	283.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	1	291.00	289.50	-1	1,219	-0.08%
2021/01/29	1	278.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	2	284.50	0	0.00	283.00	2	1,301	0.15%
2021/01/25	0	0.00	1	289.50	286.50	-1	1,321	-0.08%
2021/01/18	1	280.50	0	0.00	281.00	1	1,389	0.07%
2021/01/15	1	292.50	0	0.00	283.00	1	1,394	0.07%
2021/01/14	3	287.50	0	0.00	284.50	3	1,391	0.22%
2021/01/08	0	0.00	3	282.67	281.50	-3	1,400	-0.21%
2020/12/28	1	260.00	0	0.00	260.50	1	1,401	0.07%
2020/12/14	1	262.00	0	0.00	261.50	1	1,458	0.07%
2020/11/12	1	271.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	1	273.50	0	0.00	276.50	1	1,536	0.07%
2020/11/10	1	280.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	4	295.38	5	292.00	292.50	-1	1,497	-0.07%
2020/10/30	1	275.50	2	283.00	281.00	-1	1,456	-0.07%
2020/10/22	0	0.00	3	270.00	270.50	-3	1,407	-0.21%
2020/10/19	3	260.00	0	0.00	260.00	3	1,385	0.22%
2020/10/06	0	0.00	4	277.88	281.00	-4	1,583	-0.25%
2020/09/30	0	0.00	2	272.00	272.50	-2	1,591	-0.13%
2020/09/25	4	268.00	1	263.00	271.50	3	1,628	0.18%
2020/09/24	3	265.17	0	0.00	256.00	3	1,610	0.19%
2020/09/21	1	279.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	1	284.00	0	0.00	284.00	1	1,669	0.06%
2020/09/07	1	292.00	0	0.00	292.00	1	1,841	0.05%
2020/08/27	0	0.00	1	319.50	320.00	-1	2,003	-0.05%
2020/08/24	1	305.00	0	0.00	312.00	1	2,061	0.05%
2020/08/20	1	299.00	0	0.00	300.00	1	2,068	0.05%
2020/08/18	0	0.00	1	322.50	321.50	-1	2,047	-0.05%
2020/08/14	2	309.50	2	309.00	304.00	0	2,091	0.00%
2020/08/13	1	299.50	1	298.50	298.50	0	2,131	0.00%
2020/08/12	1	297.00	1	295.00	297.50	0	2,156	0.00%
2020/08/11	1	301.00	1	302.00	301.00	0	2,227	0.00%
2020/08/06	1	317.00	1	320.50	320.50	0	2,246	0.00%
2020/07/28	1	305.50	1	303.50	307.00	0	2,437	0.00%
2020/07/24	1	306.50	1	304.50	304.00	0	2,555	0.00%
2020/07/23	1	303.50	1	302.50	304.00	0	2,614	0.00%
2020/07/22	2	304.25	2	305.75	310.00	0	2,655	0.00%
2020/07/20	1	302.50	1	309.50	305.00	0	2,672	0.00%
2020/07/17	1	310.50	1	315.50	305.50	0	2,672	0.00%
2020/07/13	0	0.00	0.1	318.00	318.00	-0.1	2,722	0.00%
2020/06/22	0	0.00	1	254.50	254.50	-1	2,640	-0.04%
2020/06/19	1	263.00	1	257.00	253.50	0	2,629	0.00%
2020/06/15	1	253.00	0	0.00	252.00	1	2,614	0.04%
2020/06/11	0	0.00	2	273.00	260.00	-2	2,553	-0.08%
2020/06/08	0	0.00	0	245.00	245.00	0	2,510	0.00%
2020/06/05	0.1	252.00	0.1	252.00	252.00	0	2,458	0.00%
2020/06/03	1	240.50	1	239.50	238.50	0	2,447	0.00%
2020/05/25	0.1	238.00	0	0.00	238.50	0.1	2,370	0.00%
2020/05/21	0	0.00	2.1	243.95	244.00	-2.1	2,356	-0.09%
2020/05/20	0	0.00	3	230.17	228.50	-3	2,301	-0.13%
2020/05/18	0.1	214.00	0	0.00	215.00	0.1	2,188	0.00%
2020/05/07	2	190.50	0	0.00	193.00	2	1,947	0.10%
2020/05/06	0	0.00	1	189.50	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	1	187.50	189.00	-1	1,854	-0.05%
2020/05/04	1	180.00	0	0.00	183.00	1	1,822	0.05%
2020/04/30	0	0.00	20	174.50	177.50	-20	1,757	-1.14%
2020/04/29	1	165.50	2	167.75	171.50	-1	1,711	-0.06%
2020/04/28	0	0.00	20	166.50	165.50	-20	1,658	-1.21%
2020/04/22	0	0.00	1	148.00	147.50	-1	1,546	-0.06%
2020/04/20	1	150.00	0	0.00	148.00	1	1,509	0.07%
2020/04/17	1	140.00	0	0.00	141.50	1	1,465	0.07%
2020/04/15	1	143.00	0	0.00	139.50	1	1,392	0.07%
2020/04/10	0	0.00	1	138.00	138.50	-1	1,336	-0.07%
2020/04/08	1	132.00	0	0.00	137.00	1	1,314	0.08%
2020/04/06	1	128.50	0	0.00	129.00	1	1,263	0.08%
2020/04/01	0	0.00	1	133.00	131.50	-1	1,242	-0.08%
2020/03/27	1	148.00	0	0.00	145.50	1	1,202	0.08%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/23	1	116.00	0	0.00	116.00	1	1,117	0.09%
2020/03/13	0	0.00	3	142.00	144.00	-3	974	-0.31%
2020/03/09	13	169.12	0	0.00	172.50	13	925	1.40%
2020/03/06	27	171.72	0	0.00	175.00	27	901	3.00%
2020/03/05	3	175.50	0	0.00	177.00	3	875	0.34%
2020/03/02	1	161.00	0	0.00	160.00	1	836	0.12%
2020/01/31	1	179.00	0	0.00	180.00	1	724	0.14%
2020/01/30	1	178.50	0	0.00	176.00	1	695	0.14%
2020/01/10	1	193.00	0	0.00	193.00	1	602	0.17%
2019/12/05	1	214.00	0	0.00	210.50	1	651	0.15%
2019/11/22	0	0.00	1	223.00	223.00	-1	736	-0.14%
2019/11/13	1	219.50	0	0.00	220.00	1	792	0.13%
2019/10/30	0	0.00	1	226.00	228.50	-1	861	-0.12%
2019/10/24	1	218.50	0	0.00	222.00	1	864	0.12%
2019/10/17	0	0.00	0.1	220.50	218.50	-0.1	915	-0.01%
2019/10/04	0	0.00	0.1	211.50	209.50	-0.1	886	-0.01%
2019/10/02	0	0.00	1	214.00	213.50	-1	878	-0.11%
2019/10/01	1	200.00	0	0.00	205.00	1	858	0.12%
2019/09/27	0	0.00	0.1	211.00	211.00	-0.1	830	-0.01%
2019/09/23	0	0.00	0.1	212.50	212.50	-0.1	832	-0.01%
2019/09/02	0	0.00	0.1	216.00	214.50	-0.1	989	-0.01%
2019/08/28	0	0.00	0.1	218.50	218.00	-0.1	985	-0.01%
2019/08/20	0.1	229.00	0	0.00	229.00	0.1	1,053	0.01%
2019/08/13	0.1	229.00	0	0.00	230.00	0.1	1,091	0.01%
2019/08/06	0.1	231.00	0	0.00	232.00	0.1	1,187	0.01%
2019/08/05	0.1	234.50	0	0.00	235.00	0.1	1,202	0.01%
2019/07/30	0.1	233.00	0	0.00	234.00	0.1	1,221	0.00%
2019/05/23	1	219.50	1	218.00	218.00	0	1,353	0.00%
2019/05/17	0	0.00	0.1	221.50	221.50	-0.1	1,334	-0.01%
2019/05/13	0	0.00	0.1	236.00	238.00	-0.1	1,269	-0.01%
2019/05/07	0	0.00	0.1	225.00	225.00	-0.1	1,264	-0.01%
2019/05/06	0	0.00	0.1	224.00	224.00	-0.1	1,257	-0.01%
2019/05/02	0	0.00	0.1	230.00	231.00	-0.1	1,251	0.00%
2019/04/19	0.1	219.00	1	221.00	220.00	-0.9	1,144	-0.08%
2019/04/16	0.1	215.00	0	0.00	216.50	0.1	1,169	0.01%
2019/04/03	0.2	208.00	0	0.00	208.00	0.2	1,199	0.01%
2019/04/01	1.1	209.86	0	0.00	209.00	1.1	1,176	0.09%
2019/03/29	0	0.00	1	216.00	220.00	-1	1,144	-0.09%
2019/03/21	0	0.00	1	200.50	202.50	-1	1,134	-0.09%
2019/03/14	0	0.00	1	197.00	191.00	-1	1,200	-0.08%
2019/03/13	1	184.00	1	179.50	185.00	0	1,164	0.00%
2019/03/12	1	178.00	0	0.00	176.00	1	1,154	0.09%
2019/01/08	2	158.75	2	159.75	156.00	0	1,222	0.00%
2019/01/07	0	0.00	1	157.50	160.50	-1	1,209	-0.08%
2018/12/05	0	0.00	3	144.50	144.50	-3	904	-0.33%
2018/11/29	4	142.25	1	142.00	140.00	3	854	0.35%
2018/09/21	0	0.00	2	132.50	133.00	-2	554	-0.36%
2018/07/13	2	128.00	0	0.00	128.00	2	446	0.45%
2018/06/07	1	135.00	0	0.00	136.00	1	352	0.28%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/02/01	0	0.00	1	165.00	164.50	-1	442	-0.23%