巨大 (9921)-統一-豐原券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
207.5
漲跌
▼2.0
漲幅
-0.95%
成交量
672張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	2	225.75	0	0.00	221.00	2	687	0.29%
2019/11/28	0	0.00	2	227.00	228.00	-2	693	-0.29%
2019/11/27	2	224.50	1	226.50	224.50	1	700	0.14%
2019/11/26	1	225.50	2	226.50	226.00	-1	724	-0.14%
2019/11/25	1	223.00	1	225.00	224.50	0	723	0.00%
2019/11/22	1	218.00	4	221.75	223.00	-3	736	-0.41%
2019/11/21	0	0.00	3	219.17	221.00	-3	738	-0.41%
2019/11/15	1	217.50	0	0.00	217.50	1	766	0.13%
2019/11/14	1	217.00	0	0.00	219.50	1	773	0.13%
2019/11/13	2	219.00	1	220.00	220.00	1	792	0.13%
2019/11/12	2	221.25	3	223.50	223.50	-1	797	-0.13%
2019/11/11	3	220.83	1	224.00	220.00	2	826	0.24%
2019/11/08	1	222.00	0	0.00	221.50	1	832	0.12%
2019/11/07	1	222.00	1	225.00	224.00	0	832	0.00%
2019/11/06	1	223.00	0	0.00	224.00	1	835	0.12%
2019/11/04	1	225.00	0	0.00	228.00	1	844	0.12%
2019/11/01	1	226.00	2	228.00	226.50	-1	855	-0.12%
2019/10/31	2	225.25	0	0.00	226.00	2	867	0.23%
2019/10/30	2	225.25	3	226.33	228.50	-1	861	-0.12%
2019/10/29	0	0.00	2	221.25	223.00	-2	865	-0.23%
2019/10/25	1	219.50	0	0.00	220.50	1	862	0.12%
2019/10/24	0	0.00	3	220.33	222.00	-3	864	-0.35%
2019/10/23	1	218.50	0	0.00	219.00	1	885	0.11%
2019/10/22	3	220.67	2	221.50	220.00	1	905	0.11%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/18	3	219.00	3	220.50	218.50	0	916	0.00%
2019/10/17	0	0.00	3	216.50	218.50	-3	915	-0.33%
2019/10/16	1	213.50	1	215.50	214.50	0	904	0.00%
2019/10/15	4	213.38	4	215.25	213.00	0	905	0.00%
2019/10/14	2	214.00	1	218.50	212.00	1	899	0.11%
2019/10/09	4	215.38	2	217.75	214.50	2	894	0.22%
2019/10/08	3	216.83	6	218.00	217.00	-3	895	-0.34%
2019/10/04	1	209.00	0	0.00	209.50	1	886	0.11%
2019/10/03	3	208.67	2	211.25	210.50	1	894	0.11%
2019/10/02	2	210.00	7	211.43	213.50	-5	878	-0.57%
2019/10/01	3	204.17	4	201.63	205.00	-1	858	-0.12%
2019/09/27	5	213.40	1	217.00	211.00	4	830	0.48%
2019/09/26	0	0.00	2	216.75	216.00	-2	837	-0.24%
2019/09/25	0	0.00	1	216.50	216.50	-1	839	-0.12%
2019/09/24	1	212.00	0	0.00	212.00	1	831	0.12%
2019/09/23	1	213.00	1	215.00	212.50	0	832	0.00%
2019/09/20	3	213.50	0	0.00	212.00	3	855	0.35%
2019/09/19	1	216.50	0	0.00	216.50	1	841	0.12%
2019/09/17	1	220.00	1	222.00	220.50	0	836	0.00%
2019/09/16	1	220.00	0	0.00	221.50	1	847	0.12%
2019/09/12	2	223.25	1	226.00	223.50	1	864	0.12%
2019/09/11	2	222.75	1	226.50	223.50	1	925	0.11%
2019/09/10	1	224.00	0	0.00	222.00	1	957	0.10%
2019/09/09	1	225.00	1	227.00	226.50	0	1,007	0.00%
2019/09/06	1	224.00	1	225.00	224.00	0	1,011	0.00%
2019/09/05	1	220.00	1	221.00	222.00	0	1,011	0.00%
2019/09/04	0	0.00	2	217.50	216.50	-2	994	-0.20%
2019/09/03	2	216.75	1	218.00	214.50	1	991	0.10%
2019/09/02	3	214.67	3	215.50	214.50	0	989	0.00%
2019/08/30	1	217.00	2	220.00	218.50	-1	994	-0.10%
2019/08/29	3	216.50	4	217.25	217.00	-1	996	-0.10%
2019/08/28	1	220.00	0	0.00	218.00	1	985	0.10%
2019/08/27	1	222.00	1	224.00	223.00	0	980	0.00%
2019/08/26	1	223.00	0	0.00	222.50	1	995	0.10%
2019/08/23	1	227.50	0	0.00	228.00	1	995	0.10%
2019/08/22	0	0.00	1	230.00	229.50	-1	1,012	-0.10%
2019/08/21	1	226.00	3	227.67	229.00	-2	1,059	-0.19%
2019/08/20	3	229.00	2	231.75	229.00	1	1,053	0.09%
2019/08/19	1	230.50	2	232.00	229.50	-1	1,057	-0.09%
2019/08/16	5	234.20	1	232.00	233.50	4	1,078	0.37%
2019/08/15	1	242.00	0	0.00	241.00	1	1,074	0.09%
2019/08/14	1	238.00	6	241.67	247.00	-5	1,102	-0.45%
2019/08/13	5	229.80	3	232.50	230.00	2	1,091	0.18%
2019/08/12	1	229.00	3	232.83	231.50	-2	1,129	-0.18%
2019/08/08	1	231.00	2	233.25	233.00	-1	1,154	-0.09%
2019/08/07	2	229.25	0	0.00	229.00	2	1,167	0.17%
2019/08/06	2	227.00	2	232.25	232.00	0	1,187	0.00%
2019/08/05	0	0.00	4	231.25	235.00	-4	1,202	-0.33%
2019/08/02	3	229.17	0	0.00	227.00	3	1,211	0.25%
2019/08/01	3	236.33	2	239.00	235.50	1	1,215	0.08%
2019/07/31	0	0.00	2	238.50	238.50	-2	1,221	-0.16%
2019/07/30	1	235.00	0	0.00	234.00	1	1,221	0.08%
2019/07/29	0	0.00	1	238.00	239.00	-1	1,230	-0.08%
2019/07/26	2	235.25	2	238.00	235.50	0	1,239	0.00%
2019/07/25	0	0.00	2	232.25	236.00	-2	1,245	-0.16%
2019/07/24	1	228.00	1	227.00	228.00	0	1,247	0.00%
2019/07/23	2	235.25	0	0.00	232.50	2	1,237	0.16%
2019/07/19	1	240.00	1	242.00	240.00	0	1,278	0.00%
2019/07/18	1	240.00	0	0.00	239.50	1	1,307	0.08%
2019/07/15	1	237.00	1	240.00	240.50	0	1,317	0.00%
2019/07/12	0	0.00	1	241.00	239.00	-1	1,323	-0.08%
2019/07/11	2	238.50	0	0.00	238.00	2	1,324	0.15%
2019/07/10	5	243.50	1	247.00	241.50	4	1,328	0.30%
2019/07/09	2	241.75	4	244.25	244.50	-2	1,324	-0.15%
2019/07/08	1	238.00	1	240.00	240.50	0	1,325	0.00%
2019/07/05	1	239.00	1	241.00	240.00	0	1,328	0.00%
2019/07/04	1	241.50	1	241.00	241.50	0	1,336	0.00%
2019/07/03	0	0.00	1	242.00	242.50	-1	1,359	-0.07%
2019/07/02	2	243.00	1	244.00	239.50	1	1,365	0.07%
2019/07/01	0	0.00	1	247.00	245.00	-1	1,359	-0.07%
2019/06/28	3	246.50	0	0.00	243.00	3	1,371	0.22%
2019/06/27	1	250.00	3	251.17	247.00	-2	1,394	-0.14%
2019/06/26	1	245.00	0	0.00	244.50	1	1,389	0.07%
2019/06/25	1	245.00	1	249.00	247.00	0	1,386	0.00%
2019/06/24	1	250.50	1	253.00	249.50	0	1,391	0.00%
2019/06/21	2	251.00	0	0.00	249.50	2	1,412	0.14%
2019/06/20	2	256.00	1	253.50	255.00	1	1,420	0.07%
2019/06/19	3	261.00	3	254.83	254.00	0	1,426	0.00%
2019/06/18	3	250.00	2	254.25	248.00	1	1,378	0.07%
2019/06/17	1	257.00	2	245.75	257.00	-1	1,372	-0.07%
2019/06/14	1	231.50	2	231.25	234.00	-1	1,322	-0.08%
2019/06/13	2	226.50	1	228.00	227.00	1	1,324	0.08%
2019/06/12	1	231.00	0	0.00	229.00	1	1,336	0.07%
2019/06/11	0	0.00	1	231.50	233.50	-1	1,398	-0.07%
2019/06/10	1	227.00	2	229.75	230.00	-1	1,422	-0.07%
2019/06/06	1	227.00	2	228.00	225.50	-1	1,453	-0.07%
2019/06/05	1	220.00	2	221.75	220.00	-1	1,453	-0.07%
2019/06/03	2	225.00	1	228.50	223.50	1	1,436	0.07%
2019/05/31	3	224.17	2	224.75	224.50	1	1,432	0.07%
2019/05/30	3	228.50	3	230.50	229.50	0	1,416	0.00%
2019/05/29	1	232.00	1	234.00	232.50	0	1,416	0.00%
2019/05/28	2	227.75	4	227.25	229.00	-2	1,406	-0.14%
2019/05/27	1	218.50	1	221.00	222.50	0	1,362	0.00%
2019/05/24	1	217.00	3	218.67	221.50	-2	1,364	-0.15%
2019/05/23	3	222.00	1	219.50	218.00	2	1,353	0.15%
2019/05/22	4	230.13	3	229.00	228.50	1	1,337	0.07%
2019/05/21	4	223.75	8	224.56	226.00	-4	1,346	-0.30%
2019/05/20	5	222.30	5	225.40	221.00	0	1,342	0.00%
2019/05/17	17	232.91	16	236.97	221.50	1	1,334	0.07%
2019/05/16	6	226.58	3	230.00	223.00	3	1,301	0.23%
2019/05/15	1	228.50	0	0.00	227.50	1	1,289	0.08%
2019/05/14	4	231.38	3	235.17	231.00	1	1,289	0.08%
2019/05/13	3	235.50	6	232.33	238.00	-3	1,269	-0.24%
2019/05/10	2	220.50	2	222.50	221.00	0	1,260	0.00%
2019/05/09	2	222.00	0	0.00	219.50	2	1,274	0.16%
2019/05/08	1	227.00	2	228.50	227.50	-1	1,271	-0.08%
2019/05/07	2	224.00	3	226.50	225.00	-1	1,264	-0.08%
2019/05/06	2	225.50	1	225.00	224.00	1	1,257	0.08%
2019/05/03	1	231.00	1	234.50	230.50	0	1,259	0.00%
2019/05/02	2	232.00	0	0.00	231.00	2	1,251	0.16%
2019/04/30	4	232.00	3	232.67	235.50	1	1,243	0.08%
2019/04/29	4	223.38	5	222.80	226.00	-1	1,220	-0.08%
2019/04/26	3	213.00	4	213.25	217.00	-1	1,209	-0.08%
2019/04/25	1	207.00	1	210.50	210.00	0	1,203	0.00%
2019/04/24	2	210.50	1	212.00	211.00	1	1,170	0.09%
2019/04/22	2	217.50	1	216.50	216.50	1	1,141	0.09%
2019/04/19	3	220.00	3	220.50	220.00	0	1,144	0.00%
2019/04/18	2	214.50	2	216.75	216.00	0	1,144	0.00%
2019/04/17	1	215.00	1	219.00	217.00	0	1,156	0.00%
2019/04/16	1	210.50	3	212.67	216.50	-2	1,169	-0.17%
2019/04/15	0	0.00	1	210.50	211.00	-1	1,190	-0.08%
2019/04/11	2	207.25	1	209.50	206.50	1	1,231	0.08%
2019/04/10	1	207.00	1	209.50	210.00	0	1,231	0.00%
2019/04/09	1	200.00	2	206.00	208.00	-1	1,228	-0.08%
2019/04/08	3	203.83	2	205.75	205.00	1	1,213	0.08%
2019/04/03	1	208.00	1	210.00	208.00	0	1,199	0.00%
2019/04/01	3	211.50	0	0.00	209.00	3	1,176	0.25%
2019/03/28	2	207.50	3	209.50	210.00	-1	1,130	-0.09%
2019/03/27	0	0.00	5	209.90	209.00	-5	1,133	-0.44%
2019/03/26	5	207.20	4	208.88	206.00	1	1,150	0.09%
2019/03/25	3	200.83	3	206.17	207.00	0	1,159	0.00%
2019/03/22	2	207.50	2	207.00	207.50	0	1,144	0.00%
2019/03/21	2	200.00	1	199.50	202.50	1	1,134	0.09%
2019/03/20	1	204.00	3	202.67	205.00	-2	1,150	-0.17%
2019/03/19	1	197.00	1	197.50	197.50	0	1,138	0.00%
2019/03/18	2	192.00	2	198.00	196.50	0	1,174	0.00%
2019/03/15	2	188.50	2	191.00	194.50	0	1,176	0.00%
2019/03/14	1	190.50	1	189.50	191.00	0	1,200	0.00%
2019/03/13	2	183.00	2	182.25	185.00	0	1,164	0.00%
2019/03/12	1	177.50	1	173.00	176.00	0	1,154	0.00%
2019/03/11	0	0.00	2	169.50	169.50	-2	1,131	-0.18%
2019/03/08	2	166.25	1	168.00	166.00	1	1,130	0.09%
2019/03/07	1	168.50	2	169.00	168.00	-1	1,151	-0.09%
2019/03/06	1	166.00	0	0.00	166.00	1	1,168	0.09%
2019/03/05	2	166.00	1	166.50	168.50	1	1,169	0.09%
2019/03/04	2	169.00	1	170.00	169.50	1	1,173	0.09%
2019/02/27	2	168.50	3	170.33	169.50	-1	1,178	-0.08%
2019/02/26	0	0.00	1	170.50	169.00	-1	1,184	-0.08%
2019/02/25	3	169.83	1	169.00	169.00	2	1,186	0.17%
2019/02/22	2	168.25	4	170.25	170.50	-2	1,197	-0.17%
2019/02/21	1	171.00	0	0.00	169.50	1	1,205	0.08%
2019/02/20	3	170.33	4	171.63	173.50	-1	1,210	-0.08%
2019/02/19	3	167.83	4	164.38	168.00	-1	1,268	-0.08%
2019/02/18	3	157.50	5	157.10	158.00	-2	1,291	-0.15%
2019/02/15	3	152.83	5	154.60	153.00	-2	1,326	-0.15%
2019/02/14	1	150.00	6	151.67	154.00	-5	1,349	-0.37%
2019/02/13	5	148.20	2	150.00	148.00	3	1,366	0.22%
2019/02/12	1	152.50	1	154.50	151.50	0	1,350	0.00%
2019/02/11	1	152.50	1	154.50	152.00	0	1,351	0.00%
2019/01/30	3	151.17	4	153.00	152.00	-1	1,334	-0.07%
2019/01/29	5	153.70	2	153.00	152.00	3	1,301	0.23%
2019/01/28	1	158.00	0	0.00	159.00	1	1,289	0.08%
2019/01/25	0	0.00	1	160.00	160.50	-1	1,284	-0.08%
2019/01/24	1	157.50	2	159.00	158.00	-1	1,285	-0.08%
2019/01/23	1	156.00	0	0.00	156.00	1	1,279	0.08%
2019/01/21	1	158.00	1	160.00	158.50	0	1,273	0.00%
2019/01/18	1	158.00	0	0.00	159.50	1	1,274	0.08%
2019/01/17	3	159.00	1	162.00	158.50	2	1,272	0.16%
2019/01/16	3	159.50	1	163.00	160.00	2	1,269	0.16%
2019/01/15	0	0.00	3	159.17	160.50	-3	1,258	-0.24%
2019/01/14	1	155.50	0	0.00	155.50	1	1,251	0.08%
2019/01/11	2	158.50	2	160.50	157.00	0	1,256	0.00%
2019/01/10	2	158.00	1	161.00	159.00	1	1,247	0.08%
2019/01/09	1	159.00	2	159.75	160.00	-1	1,238	-0.08%
2019/01/08	2	157.75	0	0.00	156.00	2	1,222	0.16%
2019/01/07	0	0.00	3	159.33	160.50	-3	1,209	-0.25%
2019/01/04	6	153.83	4	156.63	153.50	2	1,191	0.17%
2019/01/03	0	0.00	8	150.75	156.00	-8	1,183	-0.68%
2019/01/02	1	144.00	1	146.00	144.00	0	1,148	0.00%
2018/12/27	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2018/12/26	0	0.00	1	143.00	141.50	-1	1,137	-0.09%
2018/12/25	3	139.67	1	143.00	141.00	2	1,132	0.18%
2018/12/24	1	142.50	0	0.00	143.00	1	1,126	0.09%
2018/12/21	0	0.00	1	144.50	144.50	-1	1,135	-0.09%
2018/12/20	3	143.00	1	146.50	142.50	2	1,131	0.18%
2018/12/19	0	0.00	3	143.33	145.00	-3	1,125	-0.27%
2018/12/18	5	142.40	0	0.00	140.50	5	1,105	0.45%
2018/12/17	2	145.50	1	147.50	145.50	1	1,078	0.09%
2018/12/14	1	147.00	3	148.50	147.50	-2	1,071	-0.19%
2018/12/13	1	151.00	2	151.00	151.50	-1	1,059	-0.09%
2018/12/12	1	146.00	1	147.00	146.50	0	1,033	0.00%
2018/12/11	4	146.13	3	148.33	144.50	1	1,019	0.10%
2018/12/10	6	145.92	2	147.75	145.00	4	985	0.41%
2018/12/07	1	145.00	4	149.25	148.00	-3	972	-0.31%
2018/12/06	3	143.33	5	145.80	147.50	-2	928	-0.22%
2018/12/05	3	141.83	5	144.10	144.50	-2	904	-0.22%
2018/12/04	3	142.67	6	144.00	144.50	-3	894	-0.34%
2018/12/03	2	141.50	1	145.00	141.50	1	886	0.11%
2018/11/30	3	142.00	4	143.13	143.00	-1	873	-0.11%
2018/11/29	5	142.10	1	147.00	140.00	4	854	0.47%
2018/11/28	1	142.00	2	143.75	144.00	-1	835	-0.12%
2018/11/27	4	141.38	2	143.00	143.00	2	829	0.24%
2018/11/26	3	142.83	8	144.50	145.00	-5	820	-0.61%
2018/11/23	2	143.00	2	144.25	142.50	0	813	0.00%
2018/11/22	4	144.75	3	144.33	144.50	1	804	0.12%
2018/11/21	7	147.07	4	147.75	146.50	3	804	0.37%
2018/11/20	3	144.67	2	147.00	146.00	1	790	0.13%
2018/11/19	2	143.50	5	146.00	147.50	-3	775	-0.39%
2018/11/16	1	146.50	3	147.33	146.00	-2	759	-0.26%
2018/11/15	1	137.50	7	138.93	140.50	-6	678	-0.88%
2018/11/14	1	130.00	1	132.00	128.50	0	632	0.00%
2018/11/13	6	132.83	5	135.00	129.50	1	584	0.17%
2018/11/12	2	132.00	4	132.50	129.50	-2	550	-0.36%
2018/11/08	0	0.00	2	122.25	124.50	-2	523	-0.38%
2018/11/07	1	119.50	1	120.50	119.00	0	523	0.00%
2018/11/05	2	117.50	0	0.00	118.50	2	556	0.36%
2018/11/02	0	0.00	3	119.17	119.50	-3	547	-0.55%
2018/10/30	2	123.00	0	0.00	123.00	2	549	0.36%
2018/10/29	0	0.00	2	125.50	124.00	-2	546	-0.37%
2018/10/26	3	121.00	0	0.00	124.50	3	544	0.55%
2018/10/24	2	121.50	3	124.67	126.00	-1	553	-0.18%
2018/10/23	1	123.00	2	124.75	123.00	-1	556	-0.18%
2018/10/22	1	120.00	1	123.00	122.50	0	557	0.00%
2018/10/19	2	121.00	1	122.00	123.00	1	567	0.18%
2018/10/18	0	0.00	2	122.00	124.50	-2	568	-0.35%
2018/10/17	2	118.75	2	119.75	119.50	0	568	0.00%
2018/10/16	1	117.00	1	118.50	117.50	0	565	0.00%
2018/10/15	1	116.00	1	117.00	115.50	0	563	0.00%
2018/10/12	0	0.00	1	118.00	119.50	-1	563	-0.18%
2018/10/11	2	115.00	0	0.00	115.00	2	553	0.36%
2018/10/09	0	0.00	1	126.50	127.50	-1	542	-0.18%
2018/10/05	1	125.00	1	127.50	127.50	0	540	0.00%
2018/10/04	3	129.83	0	0.00	128.00	3	538	0.56%
2018/10/03	0	0.00	2	132.50	133.00	-2	533	-0.37%
2018/10/02	4	130.88	0	0.00	131.00	4	534	0.75%
2018/10/01	1	130.50	4	132.25	133.00	-3	533	-0.56%
2018/09/28	2	131.00	0	0.00	131.00	2	537	0.37%
2018/09/27	0	0.00	1	133.00	133.00	-1	531	-0.19%
2018/09/26	1	132.50	0	0.00	133.00	1	528	0.19%
2018/09/25	0	0.00	1	134.00	133.50	-1	541	-0.18%
2018/09/21	1	130.50	2	132.25	133.00	-1	554	-0.18%
2018/09/18	0	0.00	2	131.50	130.50	-2	562	-0.36%
2018/09/14	1	127.00	0	0.00	131.00	1	566	0.18%
2018/09/13	0	0.00	1	129.00	127.50	-1	564	-0.18%
2018/09/11	0	0.00	2	126.00	127.00	-2	570	-0.35%
2018/09/10	1	122.00	0	0.00	123.50	1	570	0.18%
2018/09/07	3	128.83	0	0.00	125.50	3	565	0.53%
2018/09/05	2	131.25	1	132.50	132.00	1	564	0.18%
2018/09/04	0	0.00	3	132.83	132.50	-3	571	-0.53%
2018/09/03	2	131.50	0	0.00	132.00	2	562	0.36%
2018/08/31	0	0.00	1	133.00	132.50	-1	562	-0.18%
2018/08/28	0	0.00	1	135.00	133.00	-1	550	-0.18%
2018/08/21	0	0.00	1	132.00	131.50	-1	538	-0.19%
2018/08/20	0	0.00	1	130.00	129.50	-1	527	-0.19%
2018/08/17	1	129.00	0	0.00	130.00	1	524	0.19%
2018/08/16	0	0.00	2	130.75	131.50	-2	519	-0.39%
2018/08/14	1	131.00	0	0.00	130.00	1	528	0.19%
2018/08/13	0	0.00	1	135.00	131.00	-1	521	-0.19%
2018/08/09	2	130.00	0	0.00	129.50	2	497	0.40%
2018/08/08	0	0.00	2	131.50	131.00	-2	488	-0.41%
2018/08/07	1	130.00	1	131.50	130.00	0	496	0.00%
2018/08/03	1	130.00	1	131.00	130.50	0	494	0.00%
2018/08/02	1	130.00	0	0.00	130.00	1	494	0.20%
2018/08/01	0	0.00	1	131.00	131.00	-1	493	-0.20%
2018/07/31	4	130.63	0	0.00	131.00	4	493	0.81%
2018/07/30	1	130.50	6	131.58	133.50	-5	484	-1.03%
2018/07/27	0	0.00	1	127.50	128.00	-1	479	-0.21%
2018/07/26	1	126.50	1	127.50	127.00	0	481	0.00%
2018/07/25	2	126.50	0	0.00	125.50	2	471	0.42%
2018/07/23	2	129.00	1	130.00	129.00	1	463	0.22%
2018/07/19	1	131.50	0	0.00	131.00	1	463	0.22%
2018/07/18	0	0.00	1	133.00	134.00	-1	456	-0.22%
2018/07/17	0	0.00	3	129.00	130.00	-3	450	-0.67%
2018/07/16	1	127.00	0	0.00	126.00	1	445	0.22%
2018/07/13	1	126.00	1	128.50	128.00	0	446	0.00%
2018/07/12	2	127.00	1	128.50	126.50	1	443	0.23%
2018/07/11	1	126.00	0	0.00	126.00	1	439	0.23%
2018/07/10	0	0.00	1	128.00	129.50	-1	439	-0.23%
2018/07/06	1	123.00	0	0.00	123.00	1	433	0.23%
2018/07/03	1	131.00	0	0.00	127.00	1	429	0.23%
2018/07/02	0	0.00	2	133.75	134.00	-2	413	-0.48%
2018/06/29	3	129.33	1	131.50	129.00	2	390	0.51%
2018/06/26	2	127.00	2	127.25	127.50	0	370	0.00%
2018/06/25	2	124.00	0	0.00	124.00	2	365	0.55%
2018/06/22	0	0.00	1	126.50	126.50	-1	366	-0.27%
2018/06/20	3	128.33	0	0.00	126.00	3	377	0.80%
2018/06/19	3	130.67	2	131.50	131.00	1	370	0.27%
2018/06/15	1	134.00	0	0.00	134.00	1	364	0.27%
2018/06/12	1	135.00	1	136.00	136.00	0	363	0.00%
2018/06/06	0	0.00	1	135.50	136.00	-1	356	-0.28%
2018/06/05	2	134.25	0	0.00	135.00	2	348	0.57%
2018/06/04	1	135.00	1	136.00	136.00	0	351	0.00%
2018/06/01	1	130.50	4	134.13	136.00	-3	355	-0.85%
2018/05/31	1	130.00	2	133.00	130.00	-1	359	-0.28%
2018/05/30	2	133.25	1	131.50	131.50	1	349	0.29%
2018/05/29	1	135.00	2	136.25	136.50	-1	347	-0.29%
2018/05/21	1	136.50	0	0.00	136.00	1	356	0.28%
2018/05/16	2	140.25	0	0.00	138.00	2	381	0.52%
2018/05/15	3	143.67	0	0.00	143.00	3	386	0.78%
2018/05/14	5	145.30	1	146.00	145.50	4	399	1.00%
2018/05/09	1	148.50	0	0.00	148.00	1	419	0.24%
2018/05/08	1	148.50	2	149.75	148.50	-1	427	-0.23%
2018/05/04	1	151.00	1	152.00	151.00	0	427	0.00%
2018/05/03	2	150.75	2	152.00	151.00	0	428	0.00%
2018/05/02	1	150.00	0	0.00	151.00	1	428	0.23%
2018/04/30	0	0.00	2	150.75	151.50	-2	435	-0.46%
2018/04/27	6	149.17	0	0.00	148.50	6	435	1.38%
2018/04/26	1	150.50	4	151.38	151.50	-3	436	-0.69%
2018/04/25	2	150.75	3	152.00	153.50	-1	435	-0.23%
2018/04/24	0	0.00	1	152.00	152.00	-1	436	-0.23%
2018/04/23	1	151.00	0	0.00	151.00	1	441	0.23%
2018/04/20	0	0.00	1	152.50	153.50	-1	446	-0.22%
2018/04/19	0	0.00	1	152.00	154.50	-1	447	-0.22%
2018/04/18	0	0.00	4	148.38	150.00	-4	449	-0.89%
2018/04/17	1	146.50	0	0.00	148.00	1	452	0.22%
2018/04/16	1	148.00	0	0.00	147.50	1	460	0.22%
2018/04/12	1	150.50	1	152.00	150.50	0	481	0.00%
2018/04/09	5	150.90	0	0.00	149.50	5	500	1.00%
2018/04/03	2	151.25	3	153.50	154.50	-1	502	-0.20%
2018/04/02	0	0.00	1	154.00	153.00	-1	503	-0.20%
2018/03/29	1	151.50	2	152.75	153.00	-1	511	-0.20%
2018/03/26	3	155.00	0	0.00	152.50	3	505	0.59%
2018/03/23	4	158.25	0	0.00	159.50	4	492	0.81%
2018/03/22	0	0.00	1	165.00	164.00	-1	492	-0.20%
2018/03/21	0	0.00	1	163.50	163.50	-1	494	-0.20%
2018/03/20	1	162.00	0	0.00	163.00	1	503	0.20%
2018/03/19	1	163.00	0	0.00	164.00	1	505	0.20%
2018/03/16	0	0.00	3	164.00	165.50	-3	506	-0.59%
2018/03/14	1	161.00	0	0.00	161.00	1	492	0.20%
2018/03/13	1	161.00	1	162.50	163.00	0	493	0.00%
2018/03/12	0	0.00	2	162.00	163.00	-2	498	-0.40%
2018/03/09	0	0.00	1	159.50	159.00	-1	495	-0.20%
2018/03/08	2	159.25	1	159.00	157.50	1	499	0.20%
2018/03/07	0	0.00	1	162.50	162.00	-1	495	-0.20%
2018/03/06	0	0.00	2	160.75	162.00	-2	490	-0.41%
2018/03/02	1	155.00	0	0.00	155.50	1	494	0.20%
2018/03/01	0	0.00	2	156.00	158.50	-2	492	-0.41%
2018/02/27	1	155.00	0	0.00	153.00	1	491	0.20%
2018/02/26	2	158.25	1	161.00	156.00	1	488	0.20%
2018/02/23	0	0.00	1	159.00	159.50	-1	487	-0.21%
2018/02/22	1	155.50	0	0.00	157.00	1	490	0.20%
2018/02/21	2	156.25	5	156.70	158.00	-3	490	-0.61%
2018/02/12	0	0.00	1	149.50	148.00	-1	483	-0.21%
2018/02/09	6	146.25	1	148.00	147.00	5	476	1.05%
2018/02/07	4	157.25	0	0.00	155.00	4	472	0.85%
2018/02/06	1	152.50	4	159.75	162.00	-3	467	-0.64%
2018/02/05	3	157.33	0	0.00	155.50	3	460	0.65%
2018/02/02	1	161.00	1	162.50	163.50	0	446	0.00%
2018/02/01	1	163.50	1	165.50	164.50	0	442	0.00%
2018/01/31	1	163.00	0	0.00	163.50	1	436	0.23%
2018/01/30	1	165.00	0	0.00	166.00	1	429	0.23%
2018/01/29	1	165.00	2	168.00	168.00	-1	429	-0.23%
2018/01/26	1	165.00	0	0.00	166.50	1	424	0.24%
2018/01/24	1	165.50	0	0.00	168.00	1	413	0.24%
2018/01/23	1	167.50	0	0.00	168.00	1	408	0.25%
2018/01/22	0	0.00	1	169.50	169.50	-1	405	-0.25%
2018/01/19	1	167.50	0	0.00	168.00	1	403	0.25%
2018/01/17	0	0.00	2	168.50	170.00	-2	401	-0.50%
2018/01/15	1	166.50	0	0.00	168.00	1	395	0.25%
2018/01/12	0	0.00	1	168.50	168.50	-1	419	-0.24%
2018/01/11	1	165.00	0	0.00	166.50	1	437	0.23%
2018/01/10	0	0.00	1	167.00	167.00	-1	449	-0.22%
2018/01/09	3	165.33	1	165.00	165.00	2	446	0.45%
2018/01/08	1	168.00	1	170.50	170.50	0	441	0.00%
2018/01/05	0	0.00	1	169.50	170.00	-1	434	-0.23%
2018/01/04	0	0.00	2	167.75	168.50	-2	433	-0.46%
2018/01/03	2	166.00	1	169.00	165.00	1	430	0.23%
2018/01/02	0	0.00	2	167.00	168.00	-2	426	-0.47%