巨大 (9921)-統一-宜蘭券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	225.00	226.00	0	2,638	0.00%
2024/04/16	1	222.00	1	224.00	222.50	0	2,669	0.00%
2024/04/08	0	0.00	0.1	211.00	210.50	-0.1	2,452	0.00%
2024/03/27	1	213.50	1	216.00	224.00	0	2,183	0.00%
2024/03/26	1	217.00	1	216.00	216.00	0	2,144	0.00%
2024/03/25	0	0.00	0.2	218.05	219.00	-0.2	2,134	-0.01%
2024/03/15	0.3	212.00	0	0.00	209.00	0.3	1,889	0.02%
2024/03/13	2	212.25	2.3	212.78	212.50	-0.3	1,852	-0.02%
2024/03/11	0	0.00	0.3	220.00	217.50	-0.3	1,794	-0.02%
2024/03/07	0	0.00	3	217.50	221.50	-3	1,709	-0.18%
2024/02/20	0	200.00	1	199.00	199.00	-1	2,168	-0.05%
2024/02/19	0	0.00	1	197.00	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	2	197.00	202.00	-2	2,254	-0.09%
2024/02/01	1	180.00	0	0.00	180.50	1	2,144	0.05%
2024/01/22	0	171.50	0	0.00	171.00	0	2,201	0.00%
2024/01/17	0.1	167.00	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	0.1	171.50	0	0.00	170.00	0.1	2,180	0.00%
2024/01/11	0.2	173.50	0	0.00	175.00	0.2	2,203	0.01%
2024/01/05	0.1	180.00	0	0.00	180.00	0.1	2,170	0.00%
2024/01/03	0.2	183.00	0	0.00	181.50	0.2	2,206	0.01%
2023/12/29	1	183.50	1	184.00	184.00	0	2,214	0.00%
2023/12/28	1	183.50	1	184.50	184.50	0	2,232	0.00%
2023/12/26	0	0.00	0	185.50	186.00	0	2,224	0.00%
2023/12/21	1	182.00	1	184.00	181.50	0	2,248	0.00%
2023/12/07	2	183.00	0	0.00	182.00	2	2,226	0.09%
2023/11/28	0	0.00	1	186.00	185.50	-1	1,636	-0.06%
2023/11/24	0	0.00	1	173.00	173.50	-1	1,548	-0.06%
2023/11/10	0	169.00	0	0.00	168.50	0	1,286	0.00%
2023/11/03	0	0.00	1	170.50	172.50	-1	1,240	-0.08%
2023/10/27	1	166.00	0	0.00	166.00	1	1,177	0.08%
2023/10/26	1	166.00	0	0.00	165.00	1	1,176	0.08%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/20	0	170.00	0	0.00	168.50	0	1,149	0.00%
2023/09/26	1	180.50	0	0.00	180.50	1	1,159	0.09%
2023/09/06	1	194.00	0	0.00	194.50	1	1,242	0.08%
2023/08/31	2	194.75	0	0.00	196.00	2	1,226	0.16%
2023/08/25	0	193.00	0	0.00	191.00	0	1,246	0.00%
2023/08/24	0	204.00	1	203.00	203.00	-1	1,240	-0.08%
2023/08/14	1	214.50	0	0.00	214.50	1	1,273	0.08%
2023/08/02	0	0.00	0.3	227.00	221.00	-0.3	1,493	-0.02%
2023/07/24	0	0.00	1	241.50	241.50	-1	1,500	-0.07%
2023/07/14	0	0.00	0	241.00	240.00	0	1,460	0.00%
2023/06/26	0	0.00	0.1	232.00	231.00	-0.1	1,725	-0.01%
2023/06/15	0	0.00	4	218.25	221.00	-4	1,826	-0.22%
2023/06/13	4	213.13	0	0.00	211.50	4	1,891	0.21%
2023/06/12	0	0.00	0.4	212.13	214.00	-0.4	1,880	-0.02%
2023/06/06	0	0.00	1	206.00	206.00	-1	1,973	-0.05%
2023/06/05	0	0.00	4	202.50	203.00	-4	1,973	-0.20%
2023/06/01	0	0.00	0.2	206.00	205.50	-0.2	1,974	-0.01%
2023/05/24	0	0.00	1.2	201.58	202.00	-1.2	1,953	-0.06%
2023/05/23	0	0.00	1	198.50	199.00	-1	1,933	-0.05%
2023/05/17	2	201.00	2	200.00	200.00	0	1,875	0.00%
2023/05/12	0	0.00	2.3	200.00	201.00	-2.3	1,795	-0.13%
2023/05/11	0	0.00	10	191.00	192.50	-10	1,677	-0.60%
2023/05/08	1	183.50	0	0.00	185.00	1	1,603	0.06%
2023/05/04	3	181.17	0	0.00	182.50	3	1,613	0.19%
2023/04/18	0.1	191.00	0	0.00	191.50	0.1	1,600	0.00%
2023/04/12	0.3	189.33	0	0.00	188.50	0.3	1,521	0.02%
2023/04/07	1	173.51	0	0.00	173.50	1	1,385	0.07%
2023/03/29	0	171.50	0	0.00	175.00	0	1,302	0.00%
2023/03/28	0	173.50	0	0.00	173.50	0	1,252	0.00%
2023/03/27	1	176.50	0	0.00	175.00	1	1,219	0.08%
2023/03/17	0.2	171.00	0	0.00	169.50	0.2	1,181	0.02%
2023/03/14	0.4	182.50	0	0.00	180.50	0.4	1,053	0.03%
2023/03/13	2.1	188.95	0	0.00	186.50	2.1	1,011	0.21%
2023/03/10	2.6	198.73	0	0.00	198.50	2.6	940	0.28%
2023/03/09	1.1	201.14	0	0.00	201.00	1.1	936	0.12%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/03/01	2	203.00	0	0.00	203.00	2	936	0.21%
2023/02/24	1.1	205.02	0	0.00	203.50	1.1	943	0.11%
2023/02/22	5	206.00	0	0.00	206.50	5	931	0.54%
2023/02/20	0	0.00	6	210.50	210.00	-6	939	-0.64%
2023/02/16	1	206.50	0	0.00	207.50	1	965	0.10%
2023/02/15	5	207.00	0	0.00	207.00	5	982	0.51%
2023/02/13	0	0.00	10	210.00	210.00	-10	981	-1.02%
2023/02/07	5.2	207.30	0	0.00	206.50	5.2	998	0.52%
2023/02/06	5	209.50	0	0.00	209.50	5	1,002	0.50%
2023/02/03	0	0.00	5	212.00	211.50	-5	1,006	-0.50%
2023/02/02	0.4	204.42	0	0.00	204.50	0.4	1,000	0.04%
2023/02/01	5.1	204.02	0	0.00	204.00	5.1	996	0.51%
2023/01/04	0.1	198.50	0	0.00	200.50	0.1	986	0.01%
2022/12/30	0	201.00	0	0.00	200.50	0	996	0.00%
2022/12/05	0	0.00	1	233.00	232.50	-1	924	-0.11%
2022/11/29	1	230.00	1	230.00	231.00	0	914	0.00%
2022/11/24	0	0.00	1	243.00	242.00	-1	918	-0.11%
2022/11/16	0	0.00	1	245.50	245.50	-1	866	-0.12%
2022/11/08	0	0.00	0.1	217.00	217.50	-0.1	844	-0.01%
2022/10/11	0	0.00	1	203.00	204.00	-1	806	-0.12%
2022/10/04	1	209.00	0	0.00	207.50	1	803	0.12%
2022/09/30	0.1	199.50	0	0.00	205.50	0.1	801	0.01%
2022/09/28	0	0.00	1	209.50	201.00	-1	787	-0.13%
2022/09/27	1	205.00	0	0.00	205.00	1	784	0.13%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/09/05	0	0.00	1	232.50	230.50	-1	843	-0.12%
2022/09/02	1	230.00	0	0.00	229.00	1	859	0.12%
2022/01/03	0	0.00	1	350.00	345.50	-1	818	-0.12%
2021/12/17	0	0.00	1	329.50	329.50	-1	854	-0.12%
2021/12/15	1	330.50	0	0.00	330.50	1	863	0.12%
2021/12/13	0	0.00	1	343.50	339.50	-1	870	-0.11%
2021/12/10	1	334.00	0	0.00	332.00	1	854	0.12%
2021/11/11	0	0.00	1	305.50	306.50	-1	965	-0.10%
2021/11/09	1	302.50	0	0.00	302.00	1	942	0.11%
2021/10/04	0	0.00	1	308.50	300.00	-1	1,068	-0.09%
2021/09/27	0	0.00	1	326.00	326.00	-1	1,054	-0.09%
2021/09/22	2	321.75	2	324.50	321.50	0	1,060	0.00%
2021/09/14	0	0.00	0	342.50	343.00	0	1,045	0.00%
2021/09/06	0	0.00	1	339.00	339.00	-1	1,048	-0.10%
2021/09/03	3	336.00	0	338.25	339.00	3	1,044	0.29%
2021/09/02	0	0.00	1	329.00	328.00	-1	1,015	-0.10%
2021/09/01	2	331.50	2	329.75	331.50	0	1,004	0.00%
2021/08/30	0	0.00	0	332.00	332.50	0	987	0.00%
2021/08/26	1	313.00	1	309.62	314.00	0	978	0.00%
2021/08/25	1	307.00	0	0.00	312.00	1	973	0.10%
2021/08/23	0	304.00	0	0.00	302.50	0	969	0.00%
2021/08/19	0	305.00	0	0.00	307.50	0	971	0.00%
2021/08/11	0	0.00	0	348.00	350.00	0	941	0.00%
2021/08/10	0	0.00	0	344.50	346.50	0	928	0.00%
2021/08/02	0	0.00	1	324.00	325.50	-1	903	-0.11%
2021/07/30	0	0.00	1	321.00	322.00	-1	904	-0.11%
2021/07/29	1	307.99	0	0.00	320.00	1	898	0.11%
2021/07/20	1	296.00	0	0.00	293.50	1	913	0.11%
2021/07/13	0	300.50	0	0.00	300.00	0	927	0.00%
2021/06/24	0	0.00	1	320.50	319.00	-1	1,243	-0.08%
2021/06/18	1	315.00	0	0.00	317.00	1	1,246	0.08%
2021/04/21	0	0.00	0	372.50	367.50	0	1,557	0.00%
2021/04/20	5	365.00	5	367.50	364.50	0	1,566	0.00%
2021/03/30	1	339.00	0	0.00	340.00	1	1,400	0.07%
2021/03/29	2	308.00	2	311.50	313.50	0	1,324	0.00%
2021/02/25	0	0.00	0.1	290.00	292.00	-0.1	1,272	-0.01%
2021/02/24	0	0.00	0.1	288.00	287.00	-0.1	1,264	-0.01%
2021/02/17	0.2	284.50	0	0.00	283.00	0.2	1,231	0.01%
2021/02/03	3	291.00	3	287.50	285.00	0	1,216	0.00%
2021/01/27	0	0.00	3	293.00	290.00	-3	1,299	-0.23%
2020/12/21	1	260.00	0	0.00	259.00	1	1,492	0.07%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	271.00	0	0.00	265.50	1	1,430	0.07%
2020/11/19	1	284.00	1	284.50	283.50	0	1,486	0.00%
2020/11/18	0	0.00	0	286.00	284.00	0	1,491	0.00%
2020/11/13	3	276.67	3	277.00	278.00	0	1,523	0.00%
2020/11/02	2	279.00	2	278.50	276.00	0	1,477	0.00%
2020/10/30	2	282.50	2	283.00	281.00	0	1,456	0.00%
2020/10/29	0	0.00	1	265.50	271.00	-1	1,402	-0.07%
2020/10/28	1	268.00	0	0.00	269.50	1	1,401	0.07%
2020/10/08	0	0.00	0	275.00	274.00	0	1,459	0.00%
2020/09/15	0	282.00	0	0.00	280.50	0	1,678	0.00%
2020/09/09	0	293.00	0	0.00	293.00	0	1,744	0.00%
2020/08/31	0	306.00	0	0.00	305.00	0	2,004	0.00%
2020/08/21	0	313.00	0	0.00	313.50	0	2,071	0.00%
2020/08/20	0	0.00	2	311.00	300.00	-2	2,068	-0.10%
2020/08/19	1	319.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	1	324.50	0	0.00	321.50	1	2,047	0.05%
2020/08/17	0	0.00	1	310.50	316.50	-1	2,054	-0.05%
2020/08/13	1	299.00	0	0.00	298.50	1	2,131	0.05%
2020/08/07	0	0.00	4	320.75	313.00	-4	2,234	-0.18%
2020/07/21	1	312.50	1	309.00	307.50	0	2,659	0.00%
2020/07/16	0	0.00	2	315.00	317.00	-2	2,683	-0.07%
2020/07/14	0	0.00	1	328.50	314.50	-1	2,722	-0.04%
2020/07/13	3	310.83	4	310.25	318.00	-1	2,722	-0.04%
2020/07/10	1	281.00	1	283.00	289.50	0	2,666	0.00%
2020/07/09	6	286.25	2	287.75	287.00	4	2,686	0.15%
2020/07/08	0	0.00	1	276.00	277.50	-1	2,677	-0.04%
2020/07/07	1	283.00	0	0.00	274.00	1	2,673	0.04%
2020/07/02	0	0.00	1	277.50	279.50	-1	2,674	-0.04%
2020/07/01	4	268.50	0	0.00	271.50	4	2,672	0.15%
2020/06/30	0	0.00	3	263.50	264.00	-3	2,633	-0.11%
2020/06/29	1	256.50	0	0.00	256.50	1	2,615	0.04%
2020/06/19	0	0.00	20	256.00	253.50	-20	2,629	-0.76%
2020/06/18	3	260.00	0	0.00	260.00	3	2,608	0.12%
2020/06/17	20	262.93	0	0.00	264.50	20	2,607	0.77%
2020/06/11	6	269.17	16	270.00	260.00	-10	2,553	-0.39%
2020/06/10	10	251.50	0	0.00	249.50	10	2,490	0.40%
2020/06/08	4	264.00	6	263.33	245.00	-2	2,510	-0.08%
2020/06/05	1	251.00	1	249.50	252.00	0	2,458	0.00%
2020/06/04	2	241.50	0	0.00	241.50	2	2,443	0.08%
2020/05/20	0	0.00	1	230.00	228.50	-1	2,301	-0.04%
2020/05/11	0	0.00	2	191.50	187.50	-2	1,988	-0.10%
2020/05/07	1	196.00	1	193.00	193.00	0	1,947	0.00%
2020/04/21	0	0.00	1	144.00	143.50	-1	1,528	-0.07%
2020/04/20	1	150.50	1	153.00	148.00	0	1,509	0.00%
2020/04/16	1	134.50	0	0.00	134.50	1	1,442	0.07%
2020/02/05	1	183.00	0	0.00	182.00	1	742	0.13%
2020/02/04	1	179.00	0	0.00	178.50	1	730	0.14%
2020/01/31	1	180.00	0	0.00	180.00	1	724	0.14%
2019/12/24	0	0.00	1	213.00	212.00	-1	656	-0.15%
2019/12/20	1	210.50	0	0.00	213.00	1	681	0.15%
2019/10/08	1	220.00	1	217.00	217.00	0	895	0.00%
2019/10/02	1	209.50	1	213.50	213.50	0	878	0.00%
2019/06/20	2	257.25	2	255.00	255.00	0	1,420	0.00%
2019/06/19	1	253.50	1	267.00	254.00	0	1,426	0.00%
2019/06/18	1	258.00	1	248.00	248.00	0	1,378	0.00%
2019/06/17	1	236.50	1	246.00	257.00	0	1,372	0.00%
2019/06/14	1	230.50	1	234.00	234.00	0	1,322	0.00%
2019/06/12	1	232.50	1	229.00	229.00	0	1,336	0.00%
2019/06/11	1	230.00	1	233.50	233.50	0	1,398	0.00%
2019/06/10	1	227.50	1	230.00	230.00	0	1,422	0.00%
2019/05/31	1	230.00	1	224.50	224.50	0	1,432	0.00%
2019/05/30	1	230.00	1	229.50	229.50	0	1,416	0.00%
2019/05/29	1	230.00	1	236.00	232.50	0	1,416	0.00%
2019/05/24	1	221.00	1	221.50	221.50	0	1,364	0.00%
2019/05/20	1	224.50	1	221.00	221.00	0	1,342	0.00%
2019/03/29	1	218.00	2	217.50	220.00	-1	1,144	-0.09%
2019/03/26	3	208.17	3	208.50	206.00	0	1,150	0.00%
2019/03/25	1	205.00	1	207.50	207.00	0	1,159	0.00%
2019/01/08	1	159.00	1	160.00	156.00	0	1,222	0.00%
2018/11/09	0	0.00	1	124.50	122.50	-1	522	-0.19%
2018/11/08	1	123.50	0	0.00	124.50	1	523	0.19%
2018/10/29	0	0.00	1	125.00	124.00	-1	546	-0.18%
2018/10/11	1	115.50	0	0.00	115.00	1	553	0.18%
2018/07/03	0	0.00	1	132.00	127.00	-1	429	-0.23%
2018/07/02	1	134.00	0	0.00	134.00	1	413	0.24%
2018/01/23	0	0.00	1	168.00	168.00	-1	408	-0.25%