巨大 (9921)-統一-竹南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	224.50	228.00	-0.1	2,642	0.00%
2024/04/26	1	223.00	0	0.00	222.50	1	2,629	0.04%
2024/04/18	3	224.00	0	0.00	225.00	3	2,622	0.11%
2024/04/11	0	0.00	1	221.00	223.50	-1	2,548	-0.04%
2024/03/27	0	0.00	1	220.50	224.00	-1	2,183	-0.05%
2024/03/21	3	234.50	0	0.00	227.50	3	2,103	0.14%
2024/03/15	1	212.00	0	0.00	209.00	1	1,889	0.05%
2024/03/07	0	216.50	1	217.50	221.50	-1	1,709	-0.06%
2024/03/06	0.1	212.50	0	0.00	209.00	0.1	1,652	0.00%
2024/02/29	0	0.00	1	201.50	204.00	-1	2,161	-0.05%
2024/01/04	0	0.00	0.1	179.50	179.50	-0.1	2,182	0.00%
2023/12/20	0.1	185.50	0	0.00	184.00	0.1	2,241	0.00%
2023/12/07	0	0.00	0.1	184.00	182.00	-0.1	2,226	0.00%
2023/12/04	0	0.00	1	186.50	187.50	-1	2,226	-0.04%
2023/11/29	3	186.50	2	187.00	185.50	1	1,692	0.06%
2023/11/28	1.1	185.09	1	184.40	185.50	0.1	1,636	0.01%
2023/11/24	0	174.00	0	0.00	173.50	0	1,548	0.00%
2023/11/20	0	0.00	1	175.50	175.50	-1	1,510	-0.07%
2023/11/16	1	177.50	2	177.00	174.50	-1	1,449	-0.07%
2023/11/15	1	168.00	0	0.00	171.00	1	1,372	0.07%
2023/11/06	1	173.50	1	175.00	173.50	0	1,267	0.00%
2023/10/31	1	163.00	0	0.00	163.00	1	1,186	0.08%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/11	1	177.00	0	0.00	177.00	1	1,184	0.08%
2023/10/03	1	181.00	0	0.00	180.00	1	1,151	0.09%
2023/08/02	1	224.50	0	0.00	221.00	1	1,493	0.07%
2023/07/26	0	0.00	5	236.50	236.50	-5	1,500	-0.33%
2023/07/25	5	244.00	1	242.50	237.00	4	1,504	0.27%
2023/07/20	0	0.00	0.1	230.50	232.50	-0.1	1,464	-0.01%
2023/07/11	0	0.00	1	230.50	232.50	-1	1,476	-0.07%
2023/06/29	0	0.00	0	236.52	230.50	0	1,640	0.00%
2023/06/28	0	0.00	0	232.50	233.00	0	1,676	0.00%
2023/06/27	0	0.00	0	233.00	230.00	0	1,701	0.00%
2023/06/26	1.1	228.00	1	231.01	231.00	0.1	1,725	0.01%
2023/06/21	0	0.00	1	220.00	222.00	-1	1,737	-0.06%
2023/06/19	0	0.00	0.1	217.50	218.00	-0.1	1,790	0.00%
2023/06/06	0	0.00	1	203.00	206.00	-1	1,973	-0.05%
2023/05/31	0.1	207.00	0	0.00	206.00	0.1	1,971	0.00%
2023/05/19	0	196.50	0	0.00	196.50	0	1,909	0.00%
2023/05/02	1	182.50	0	0.00	179.00	1	1,631	0.06%
2023/04/12	2	191.00	2	188.50	188.50	0	1,521	0.00%
2023/03/30	1	175.00	0	0.00	175.00	1	1,318	0.08%
2023/03/24	0	0.00	0.1	177.00	176.00	-0.1	1,181	0.00%
2023/03/22	0.1	182.00	0	0.00	181.50	0.1	1,177	0.00%
2023/03/20	0	0.00	5	173.00	173.50	-5	1,205	-0.41%
2023/03/17	4	169.88	0	0.00	169.50	4	1,181	0.34%
2023/03/16	2	172.00	3	175.50	173.50	-1	1,131	-0.09%
2023/03/14	0	181.00	0	0.00	180.50	0	1,053	0.00%
2023/03/13	1	189.99	0	0.00	186.50	1	1,011	0.10%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/07	0	0.00	1	205.50	205.50	-1	959	-0.10%
2023/02/24	3	204.33	0	0.00	203.50	3	943	0.32%
2023/02/22	0	206.50	0	0.00	206.50	0	931	0.00%
2023/02/10	0	0.00	0.1	207.00	206.50	-0.1	994	-0.01%
2023/02/08	0	0.00	1	209.00	209.50	-1	1,001	-0.10%
2023/02/03	0	0.00	2	210.00	211.50	-2	1,006	-0.20%
2023/02/02	2	201.75	0	0.00	204.50	2	1,000	0.20%
2023/01/31	1	206.00	0	0.00	205.00	1	992	0.10%
2023/01/17	0.1	212.50	0	0.00	213.00	0.1	952	0.01%
2022/12/28	0	206.00	0	0.00	204.50	0	1,001	0.00%
2022/12/23	0	0.00	1	209.00	209.00	-1	1,030	-0.10%
2022/12/22	1	210.50	0	0.00	211.50	1	1,044	0.10%
2022/12/21	0	207.00	0	0.00	207.00	0	1,050	0.00%
2022/12/14	0	207.00	0	0.00	214.50	0	1,079	0.00%
2022/12/13	1	208.03	1	207.00	206.00	0	1,018	0.00%
2022/12/07	0	0.00	1	228.00	228.00	-1	920	-0.11%
2022/11/21	1	230.00	0	0.00	229.00	1	901	0.11%
2022/11/15	0	0.00	2	239.00	243.50	-2	856	-0.23%
2022/11/14	3	233.67	3	228.50	238.50	0	856	0.00%
2022/10/27	0	0.00	1	214.50	212.00	-1	866	-0.12%
2022/10/26	0	0.00	1	210.50	209.50	-1	864	-0.12%
2022/10/25	1	201.50	0	0.00	203.00	1	859	0.12%
2022/10/20	1	204.00	0	0.00	208.00	1	852	0.12%
2022/09/30	2	201.50	0	0.00	205.50	2	801	0.25%
2022/08/25	0	0.00	1	250.00	250.00	-1	824	-0.12%
2022/08/23	1	251.00	0	0.00	250.50	1	846	0.12%
2022/08/05	0	0.00	0.1	247.51	248.00	-0.1	832	-0.01%
2022/08/02	0	0.00	1	246.00	245.00	-1	887	-0.11%
2022/07/12	0	0.00	2	233.00	233.00	-2	883	-0.23%
2022/07/01	3	225.17	0	0.00	221.00	3	903	0.33%
2022/06/24	0	0.00	1	259.50	255.00	-1	908	-0.11%
2022/06/20	1	239.00	10	238.50	239.00	-9	906	-0.99%
2022/06/15	0	0.00	5	249.50	249.00	-5	896	-0.56%
2022/06/06	0.1	256.50	0	0.00	255.00	0.1	905	0.01%
2022/06/01	5	255.00	0	0.00	255.00	5	919	0.54%
2022/05/30	5	255.00	0	0.00	256.00	5	903	0.55%
2022/05/26	5	242.00	0	0.00	243.00	5	930	0.54%
2022/05/10	1	231.00	0	0.00	233.00	1	910	0.11%
2022/04/01	1	257.00	0	0.00	261.50	1	926	0.11%
2022/03/28	4	252.00	0	0.00	251.00	4	852	0.47%
2022/02/09	0	0.00	1	312.00	309.50	-1	859	-0.12%
2022/02/08	1	303.50	0	0.00	306.50	1	849	0.12%
2021/09/02	0	0.00	1	330.50	328.00	-1	1,015	-0.10%
2021/07/08	1	304.00	0	0.00	302.00	1	957	0.10%
2021/05/19	1	328.50	1	333.00	328.50	0	1,442	0.00%
2021/05/18	0	0.00	1	322.50	328.50	-1	1,468	-0.07%
2021/04/26	1	362.00	0	0.00	363.00	1	1,536	0.07%
2021/04/08	0	0.00	1	340.00	341.00	-1	1,483	-0.07%
2021/03/31	1	331.00	0	0.00	344.00	1	1,458	0.07%
2021/03/29	0	0.00	1	307.00	313.50	-1	1,324	-0.08%
2021/03/24	0	0.00	0.1	282.50	282.50	-0.1	1,280	-0.01%
2021/03/10	0	0.00	0.1	280.11	279.00	-0.1	1,321	-0.01%
2021/03/02	0.1	285.00	0	0.00	280.00	0.1	1,295	0.01%
2021/02/26	0.1	283.50	0	0.00	281.00	0.1	1,297	0.01%
2021/02/24	0	288.67	0	0.00	287.00	0	1,264	0.00%
2021/01/26	1	277.50	0	0.00	277.00	1	1,296	0.08%
2021/01/13	0	0.00	3	295.00	293.00	-3	1,384	-0.22%
2020/12/21	1	260.00	0	0.00	259.00	1	1,492	0.07%
2020/12/16	0	0.00	1	280.00	280.00	-1	1,465	-0.07%
2020/12/04	0	0.00	1	281.00	279.50	-1	1,434	-0.07%
2020/12/03	2	278.00	0	0.00	279.50	2	1,421	0.14%
2020/11/18	0	0.00	2	286.00	284.00	-2	1,491	-0.13%
2020/11/10	1	271.00	0	0.00	272.50	1	1,537	0.07%
2020/11/04	0	0.00	1	272.00	273.50	-1	1,491	-0.07%
2020/11/02	1	274.50	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	1	273.50	281.00	-1	1,456	-0.07%
2020/10/28	1	271.50	0	0.00	269.50	1	1,401	0.07%
2020/10/12	1	268.50	0	0.00	272.50	1	1,426	0.07%
2020/10/07	2	278.50	0	0.00	278.00	2	1,505	0.13%
2020/07/30	1	305.00	1	304.00	304.00	0	2,342	0.00%
2020/07/29	1	307.50	1	305.00	305.00	0	2,376	0.00%
2020/07/24	1	305.50	1	304.00	304.00	0	2,555	0.00%
2020/07/23	1	302.50	1	304.00	304.00	0	2,614	0.00%
2020/07/22	1	307.50	1	310.00	310.00	0	2,655	0.00%
2020/07/21	1	308.00	1	309.00	307.50	0	2,659	0.00%
2020/06/17	1	260.50	2	262.25	264.50	-1	2,607	-0.04%
2020/06/16	1	256.00	1	256.00	255.50	0	2,603	0.00%
2020/06/11	1	259.00	0	0.00	260.00	1	2,553	0.04%
2020/06/09	1	248.00	1	251.00	249.50	0	2,506	0.00%
2020/06/05	0	0.00	4	249.25	252.00	-4	2,458	-0.16%
2020/05/18	1	204.50	1	205.50	215.00	0	2,188	0.00%
2020/03/25	0	0.00	0.2	140.00	140.00	-0.2	1,135	-0.02%
2020/03/24	0	0.00	2	126.50	127.50	-2	1,122	-0.18%
2020/03/23	2	117.50	0	0.00	116.00	2	1,117	0.18%
2020/03/17	0	0.00	1	130.00	131.00	-1	1,020	-0.10%
2020/01/16	1	192.50	0	0.00	193.00	1	649	0.15%
2020/01/15	1	192.50	0	0.00	193.50	1	645	0.15%
2019/08/20	2	229.00	0	0.00	229.00	2	1,053	0.19%
2019/08/14	0	0.00	4	241.00	247.00	-4	1,102	-0.36%
2019/08/07	4	229.50	0	0.00	229.00	4	1,167	0.34%
2019/07/31	0	0.00	4	240.00	238.50	-4	1,221	-0.33%
2019/07/23	4	231.00	0	0.00	232.50	4	1,237	0.32%
2019/04/30	0	0.00	2	235.00	235.50	-2	1,243	-0.16%
2019/04/29	0	0.00	2	221.50	226.00	-2	1,220	-0.16%
2019/04/24	2	209.50	0	0.00	211.00	2	1,170	0.17%
2019/04/16	0	0.00	2	216.50	216.50	-2	1,169	-0.17%
2019/03/19	0	0.00	1	199.00	197.50	-1	1,138	-0.09%
2019/03/13	0	0.00	1	180.50	185.00	-1	1,164	-0.09%
2019/03/12	1	178.00	0	0.00	176.00	1	1,154	0.09%
2019/02/19	1	165.00	1	168.00	168.00	0	1,268	0.00%
2019/01/30	0	0.00	1	153.00	152.00	-1	1,334	-0.07%
2019/01/16	1	160.00	0	0.00	160.00	1	1,269	0.08%
2019/01/07	0	0.00	1	159.00	160.50	-1	1,209	-0.08%
2019/01/04	1	157.00	0	0.00	153.50	1	1,191	0.08%
2018/12/20	0	0.00	1	144.00	142.50	-1	1,131	-0.09%
2018/12/14	1	147.50	0	0.00	147.50	1	1,071	0.09%
2018/12/13	0	0.00	1	151.00	151.50	-1	1,059	-0.09%
2018/12/12	0	0.00	3	147.00	146.50	-3	1,033	-0.29%
2018/12/11	3	146.00	0	0.00	144.50	3	1,019	0.29%
2018/12/07	0	0.00	1	152.50	148.00	-1	972	-0.10%
2018/12/03	1	144.50	0	0.00	141.50	1	886	0.11%
2018/11/15	0	0.00	2	140.25	140.50	-2	678	-0.29%
2018/11/13	1	133.00	0	0.00	129.50	1	584	0.17%
2018/09/14	1	127.50	1	127.50	131.00	0	566	0.00%
2018/08/13	0	0.00	10	136.00	131.00	-10	521	-1.92%
2018/07/11	1	126.00	1	126.00	126.00	0	439	0.00%
2018/07/03	1	132.00	2	133.75	127.00	-1	429	-0.23%
2018/06/28	2	127.50	0	0.00	127.00	2	376	0.53%
2018/06/20	1	127.00	0	0.00	126.00	1	377	0.27%
2018/06/15	0	0.00	5	135.00	134.00	-5	364	-1.37%
2018/05/23	10	136.75	0	0.00	136.00	10	363	2.75%
2018/05/15	5	144.90	0	0.00	143.00	5	386	1.29%