巨大 (9921)-元富-林園券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	216.75	1	220.50	218.50	1	2,676	0.04%
2024/04/29	0	0.00	1	227.00	228.00	-1	2,642	-0.04%
2024/04/25	1	224.00	1	226.50	222.50	0	2,632	0.00%
2024/04/19	1	216.00	0	0.00	215.50	1	2,645	0.04%
2024/04/17	0.1	221.50	0	0.00	219.00	0.1	2,676	0.00%
2024/04/15	1	220.50	1	224.00	227.50	0	2,633	0.00%
2024/04/12	1	223.00	1	227.50	225.00	0	2,601	0.00%
2024/04/11	0	0.00	1	220.00	223.50	-1	2,548	-0.04%
2024/04/08	0	0.00	2	211.76	210.50	-2	2,452	-0.08%
2024/04/01	0.1	213.00	0	0.00	209.00	0.1	2,396	0.00%
2024/03/27	0.1	216.00	0	0.00	224.00	0.1	2,183	0.00%
2024/03/25	2	218.50	0	0.00	219.00	2	2,134	0.09%
2024/03/22	4	221.75	3	224.17	222.00	1	2,115	0.05%
2024/03/21	3	229.67	0	0.00	227.50	3	2,103	0.14%
2024/03/20	1	223.00	2	223.25	229.50	-1	2,060	-0.05%
2024/03/19	0	0.00	7	220.43	220.00	-7	1,951	-0.36%
2024/03/12	2	215.75	1	218.00	215.50	1	1,827	0.05%
2024/03/08	1	218.00	0	0.00	215.50	1	1,764	0.06%
2024/03/07	1	213.00	4	218.13	221.50	-3	1,709	-0.18%
2024/03/06	1	212.00	0	0.00	209.00	1	1,652	0.06%
2024/02/29	2	205.75	1	205.50	204.00	1	2,161	0.05%
2024/02/27	1.2	198.58	1	200.50	199.50	0.2	2,120	0.01%
2024/02/26	2	198.50	2	201.00	199.00	0	2,112	0.00%
2024/02/21	2	198.00	1	196.50	196.50	1	2,138	0.05%
2024/02/20	0	0.00	1.1	198.03	199.00	-1.1	2,168	-0.05%
2024/02/19	1	200.50	0	0.00	201.00	1	2,226	0.04%
2024/02/16	1.1	190.82	2.1	201.24	202.00	-1	2,254	-0.04%
2024/02/05	0.3	181.00	1	179.00	180.00	-0.7	2,120	-0.03%
2024/01/31	0.1	178.50	0	0.00	178.50	0.1	2,147	0.00%
2024/01/30	1	179.00	0	0.00	178.00	1	2,154	0.05%
2024/01/29	0	0.00	1	180.00	181.50	-1	2,182	-0.05%
2024/01/25	1	176.00	0.5	176.58	175.50	0.5	2,224	0.02%
2024/01/24	0	0.00	1	181.50	179.50	-1	2,225	-0.04%
2024/01/23	1	173.00	0	0.00	174.50	1	2,197	0.05%
2024/01/19	0.2	168.00	0	0.00	167.00	0.2	2,197	0.01%
2024/01/18	1	165.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0	169.00	2	167.50	167.00	-2	2,206	-0.09%
2024/01/15	0.1	175.00	0	0.00	173.50	0.1	2,178	0.00%
2024/01/11	1	172.00	1	174.00	175.00	0	2,203	0.00%
2024/01/04	0	180.00	0	0.00	179.50	0	2,182	0.00%
2024/01/03	0	183.50	0	0.00	181.50	0	2,206	0.00%
2023/12/29	0	183.75	0	0.00	184.00	0	2,214	0.00%
2023/12/28	0	184.33	0	0.00	184.50	0	2,232	0.00%
2023/12/22	0	182.00	0	0.00	181.50	0	2,246	0.00%
2023/12/21	0	182.13	0	0.00	181.50	0	2,248	0.00%
2023/12/20	0	184.75	0	0.00	184.00	0	2,241	0.00%
2023/12/19	0	183.50	0	0.00	182.50	0	2,240	0.00%
2023/12/18	0.3	183.99	0	0.00	184.00	0.3	2,240	0.01%
2023/12/15	0	0.00	1	182.50	181.50	-1	2,213	-0.05%
2023/12/13	0.1	179.00	0	0.00	177.00	0.1	2,222	0.00%
2023/12/12	0	179.95	0	0.00	177.00	0	2,231	0.00%
2023/12/11	1.1	181.07	0	0.00	180.50	1.1	2,241	0.05%
2023/12/08	0.1	181.95	0	0.00	184.00	0.1	2,236	0.00%
2023/12/07	0.3	183.79	0	0.00	182.00	0.3	2,226	0.01%
2023/12/06	0	185.83	0	0.00	185.00	0	2,232	0.00%
2023/12/05	0	186.71	1	187.00	186.50	-1	2,233	-0.04%
2023/12/04	0.1	186.96	0	0.00	187.50	0.1	2,226	0.00%
2023/12/01	0.2	186.85	0	0.00	184.50	0.2	2,226	0.01%
2023/11/30	1	183.49	0	0.00	190.00	1	2,179	0.05%
2023/11/29	0.1	185.29	1	186.00	185.50	-0.9	1,692	-0.05%
2023/11/28	0	0.00	1.2	186.58	185.50	-1.2	1,636	-0.07%
2023/11/24	0.1	173.66	0	0.00	173.50	0.1	1,548	0.00%
2023/11/22	0.2	175.99	0	0.00	173.50	0.2	1,529	0.01%
2023/11/20	1.1	174.86	0	0.00	175.50	1.1	1,510	0.07%
2023/11/17	0.1	173.51	1	174.00	173.50	-0.9	1,489	-0.06%
2023/11/16	1.2	174.88	1	177.00	174.50	0.2	1,449	0.01%
2023/11/15	1.1	165.27	0	0.00	171.00	1.1	1,372	0.08%
2023/11/14	0.1	163.41	0	0.00	163.00	0.1	1,309	0.00%
2023/11/13	1.1	165.96	0	0.00	165.00	1.1	1,298	0.08%
2023/11/10	0.2	169.12	0	0.00	168.50	0.2	1,286	0.02%
2023/11/09	0.1	172.08	0	0.00	170.00	0.1	1,271	0.00%
2023/11/08	0	173.50	0	0.00	171.00	0	1,273	0.00%
2023/11/06	1	173.04	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	0.00	1	171.00	172.50	-1	1,240	-0.08%
2023/11/02	2	163.00	0	0.00	162.50	2	1,209	0.17%
2023/11/01	2.1	160.99	0	0.00	160.00	2.1	1,193	0.17%
2023/10/31	0	163.50	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	166.00	0	0.00	165.50	0	1,188	0.00%
2023/10/26	0	167.97	0	0.00	165.00	0	1,176	0.00%
2023/10/25	0.1	171.50	0	0.00	170.00	0.1	1,151	0.01%
2023/10/24	0	170.43	0	0.00	170.50	0	1,153	0.00%
2023/10/23	0.1	170.01	0	0.00	169.00	0.1	1,147	0.00%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	0.1	173.00	0	0.00	172.50	0.1	1,171	0.00%
2023/10/17	0.1	174.42	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0	177.00	0	0.00	176.00	0	1,173	0.00%
2023/10/11	0.2	178.16	0	0.00	177.00	0.2	1,184	0.01%
2023/10/06	0.1	179.01	0	0.00	179.00	0.1	1,164	0.01%
2023/10/05	0	181.17	0	0.00	179.50	0	1,160	0.00%
2023/10/04	0.1	179.73	0	0.00	180.00	0.1	1,160	0.00%
2023/10/03	0.2	181.50	0	0.00	180.00	0.2	1,151	0.01%
2023/09/28	0.3	179.00	0	0.00	178.50	0.3	1,169	0.03%
2023/09/27	0.2	178.67	0	0.00	178.00	0.2	1,178	0.01%
2023/09/26	0	181.50	0	0.00	180.50	0	1,159	0.00%
2023/09/25	0	183.00	0	0.00	183.00	0	1,154	0.00%
2023/09/21	1	179.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	0.2	183.41	0.1	183.00	181.50	0.1	1,161	0.01%
2023/09/19	0	188.33	0	0.00	186.50	0	1,163	0.00%
2023/09/18	1	189.03	0	0.00	189.00	1	1,175	0.09%
2023/09/15	0	191.09	0	0.00	191.50	0	1,178	0.00%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0.4	190.99	0	0.00	189.50	0.4	1,154	0.04%
2023/09/12	0	191.25	0	0.00	190.50	0	1,161	0.00%
2023/09/11	0	189.83	0	0.00	190.00	0	1,179	0.00%
2023/09/08	0	191.25	0	0.00	190.50	0	1,186	0.00%
2023/09/07	0	192.94	0	0.00	191.50	0	1,215	0.00%
2023/09/06	0.2	195.04	0	0.00	194.50	0.2	1,242	0.02%
2023/09/04	0	194.79	0	0.00	193.00	0	1,219	0.00%
2023/09/01	0	193.43	0	0.00	191.50	0	1,227	0.00%
2023/08/31	0	192.00	0	0.00	196.00	0	1,226	0.00%
2023/08/30	0	192.25	0	0.00	192.50	0	1,222	0.00%
2023/08/29	0	190.83	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	189.50	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	194.00	0	0.00	191.00	0	1,246	0.00%
2023/08/22	0	205.00	0	0.00	203.50	0	1,245	0.00%
2023/08/21	0	204.33	1	206.00	204.00	-1	1,248	-0.08%
2023/08/18	1	207.49	0	0.00	203.00	1	1,263	0.08%
2023/08/17	0	206.50	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	208.00	0	0.00	211.00	0	1,252	0.00%
2023/08/15	0	215.00	0	0.00	214.00	0	1,257	0.00%
2023/08/14	0	216.63	0	0.00	214.50	0	1,273	0.00%
2023/08/11	0	217.25	0	0.00	217.00	0	1,275	0.00%
2023/08/10	0	215.00	0	0.00	217.00	0	1,300	0.00%
2023/08/09	0	217.17	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	219.88	0	0.00	219.00	0	1,438	0.00%
2023/08/07	0	219.67	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0	217.00	0	0.00	220.00	0	1,499	0.00%
2023/08/02	0	223.50	0	0.00	221.00	0	1,493	0.00%
2023/08/01	1	230.50	0	0.00	230.50	1	1,479	0.07%
2023/07/31	0	230.67	0	0.00	232.00	0	1,482	0.00%
2023/07/28	0	230.75	0	0.00	232.00	0	1,484	0.00%
2023/07/27	0	230.00	0	0.00	232.00	0	1,485	0.00%
2023/07/25	0	236.00	0	0.00	237.00	0	1,504	0.00%
2023/07/21	0	228.50	0	0.00	232.50	0	1,474	0.00%
2023/07/20	0	228.00	0	0.00	232.50	0	1,464	0.00%
2023/07/19	0	227.65	0	0.00	228.50	0	1,461	0.00%
2023/07/18	0	232.54	0	0.00	235.00	0	1,455	0.00%
2023/07/17	0.1	236.00	0	0.00	235.00	0.1	1,451	0.00%
2023/07/12	0	229.20	0	0.00	232.50	0	1,453	0.00%
2023/07/11	0	227.06	0	0.00	232.50	0	1,476	0.00%
2023/07/07	0	224.94	0	0.00	232.00	0	1,612	0.00%
2023/07/06	0	227.00	0	0.00	231.50	0	1,604	0.00%
2023/07/05	0	232.30	0	0.00	231.00	0	1,596	0.00%
2023/06/29	0	229.50	0	0.00	230.50	0	1,640	0.00%
2023/06/28	0	0.00	0.7	230.07	233.00	-0.7	1,676	-0.04%
2023/06/26	0.1	230.00	0	0.00	231.00	0.1	1,725	0.00%
2023/06/20	0	214.00	0	0.00	216.50	0	1,750	0.00%
2023/06/16	0	219.25	0	0.00	217.50	0	1,812	0.00%
2023/06/15	0.1	219.00	2	218.75	221.00	-1.9	1,826	-0.10%
2023/06/14	0	211.00	0	0.00	215.50	0	1,855	0.00%
2023/06/13	0	211.50	0	0.00	211.50	0	1,891	0.00%
2023/06/08	0	205.75	0	0.00	205.50	0	1,972	0.00%
2023/05/31	1.1	205.64	0	0.00	206.00	1.1	1,971	0.06%
2023/05/30	0	0.00	0.1	203.00	200.50	-0.1	1,940	-0.01%
2023/05/29	0	200.50	0	0.00	201.00	0	1,938	0.00%
2023/05/26	0	0.00	1	205.00	200.00	-1	1,955	-0.05%
2023/05/24	0.2	204.00	0	0.00	202.00	0.2	1,953	0.01%
2023/05/23	0	197.50	0.6	199.00	199.00	-0.5	1,933	-0.03%
2023/05/22	0	197.00	0	0.00	199.00	0	1,918	0.00%
2023/05/19	0	196.36	0	0.00	196.50	0	1,909	0.00%
2023/05/18	0	196.33	0	0.00	196.00	0	1,893	0.00%
2023/05/12	0	0.00	0.2	196.00	201.00	-0.2	1,795	-0.01%
2023/05/11	0	0.00	1	189.00	192.50	-1	1,677	-0.06%
2023/05/10	0	183.50	0	0.00	182.50	0	1,612	0.00%
2023/05/02	0	181.00	0	0.00	179.00	0	1,631	0.00%
2023/04/26	0	180.50	1	183.00	182.50	-1	1,637	-0.06%
2023/04/25	1	180.51	0	0.00	181.00	1	1,639	0.06%
2023/04/24	0	182.50	0	0.00	183.00	0	1,629	0.00%
2023/04/21	0	183.00	0	0.00	182.00	0	1,626	0.00%
2023/04/20	0	187.14	0	0.00	185.50	0	1,617	0.00%
2023/04/19	0	189.44	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0	190.50	0	0.00	191.50	0	1,600	0.00%
2023/04/17	0	187.58	0	0.00	188.00	0	1,586	0.00%
2023/04/14	0	189.63	0	0.00	189.00	0	1,574	0.00%
2023/04/13	0.1	189.57	0	0.00	188.50	0.1	1,554	0.00%
2023/04/12	1	191.47	4.4	188.43	188.50	-3.4	1,521	-0.22%
2023/04/07	0	175.50	0	0.00	173.50	0	1,385	0.00%
2023/04/06	0	177.50	0	0.00	175.50	0	1,371	0.00%
2023/03/30	1.1	175.05	0	0.00	175.00	1.1	1,318	0.08%
2023/03/29	0.1	171.54	0	0.00	175.00	0.1	1,302	0.01%
2023/03/24	1	175.04	0	0.00	176.00	1	1,181	0.09%
2023/03/23	2	179.51	0	0.00	179.50	2	1,148	0.17%
2023/03/22	0	0.00	1	182.00	181.50	-1	1,177	-0.08%
2023/03/20	0.1	173.00	0	0.00	173.50	0.1	1,205	0.00%
2023/03/17	2.2	170.10	0	0.00	169.50	2.2	1,181	0.18%
2023/03/16	0.3	174.56	0	0.00	173.50	0.3	1,131	0.03%
2023/03/15	1.2	179.52	0	0.00	179.00	1.2	1,074	0.11%
2023/03/14	0.1	181.50	1	181.00	180.50	-0.9	1,053	-0.08%
2023/03/13	0.4	187.79	0.3	187.50	186.50	0.2	1,011	0.02%
2023/03/10	0	199.50	0	0.00	198.50	0	940	0.00%
2023/03/07	0.3	205.00	0	0.00	205.50	0.3	959	0.03%
2023/02/13	0	0.00	2	210.50	210.00	-2	981	-0.20%
2023/02/03	0	208.50	0	0.00	211.50	0	1,006	0.00%
2023/02/02	0	206.00	0	0.00	204.50	0	1,000	0.00%
2023/02/01	0	205.00	0	0.00	204.00	0	996	0.00%
2023/01/31	2	206.51	0	0.00	205.00	2	992	0.20%
2023/01/30	0	211.50	0	0.00	214.00	0	979	0.00%
2023/01/17	0	212.50	0	0.00	213.00	0	952	0.00%
2023/01/04	0.1	199.50	0	0.00	200.50	0.1	986	0.01%
2022/12/16	0	212.50	0	0.00	210.00	0	1,075	0.00%
2022/12/15	0	0.00	1	216.50	217.00	-1	1,094	-0.09%
2022/12/14	1	209.00	0	0.00	214.50	1	1,079	0.09%
2022/12/13	1	205.50	0	0.00	206.00	1	1,018	0.10%
2022/12/12	0	224.00	0	0.00	224.00	0	925	0.00%
2022/12/06	0	227.00	0	0.00	227.00	0	917	0.00%
2022/11/29	0	0.00	0	226.50	231.00	0	914	0.00%
2022/11/22	1	234.50	1	236.50	245.00	0	919	0.00%
2022/11/15	0	0.00	1	243.50	243.50	-1	856	-0.12%
2022/11/07	0	0.00	1	212.00	213.50	-1	846	-0.12%
2022/10/26	0	0.00	1	209.50	209.50	-1	864	-0.12%
2022/10/24	1	203.50	0	0.00	206.00	1	858	0.12%
2022/10/20	1	204.50	0	0.00	208.00	1	852	0.12%
2022/10/13	1	209.50	1	212.50	210.00	0	837	0.00%
2022/09/22	0.1	222.00	0	0.00	221.00	0.1	824	0.01%
2022/09/15	0.5	236.00	0	0.00	234.00	0.5	850	0.06%
2022/09/01	1	228.00	0	0.00	232.00	1	855	0.12%
2022/04/25	0	0.00	1	249.50	248.50	-1	1,002	-0.10%
2022/04/15	1	262.00	0	0.00	259.50	1	990	0.10%
2022/03/28	0.1	260.05	0	0.00	251.00	0.1	852	0.01%
2022/03/25	0.1	273.50	0	0.00	272.50	0.1	830	0.01%
2022/03/22	0.1	278.00	0	0.00	277.00	0.1	834	0.01%
2021/12/07	0	0.00	1	315.50	316.00	-1	850	-0.12%
2021/11/15	1	311.00	0	0.00	313.50	1	966	0.10%
2021/08/25	0	0.00	1	310.00	312.00	-1	973	-0.10%
2021/08/20	1	307.50	0	0.00	306.00	1	969	0.10%
2021/08/09	0	0.00	1	345.00	337.50	-1	912	-0.11%
2021/08/06	0	0.00	1	330.50	329.00	-1	887	-0.11%
2021/07/13	1	300.00	0	0.00	300.00	1	927	0.11%
2021/05/06	1	334.00	0	0.00	335.00	1	1,503	0.07%
2021/03/30	0	0.00	1	330.00	340.00	-1	1,400	-0.07%
2021/03/29	1	309.00	0	0.00	313.50	1	1,324	0.08%
2021/02/01	0	0.00	1	276.50	282.00	-1	1,295	-0.08%
2021/01/29	1	279.00	0	0.00	272.50	1	1,308	0.08%
2021/01/27	0	0.00	1	290.00	290.00	-1	1,299	-0.08%
2021/01/13	1	291.00	0	0.00	293.00	1	1,384	0.07%
2020/11/06	1	276.00	1	281.00	282.00	0	1,470	0.00%
2020/10/30	1	281.00	1	284.00	281.00	0	1,456	0.00%
2020/10/21	1	265.50	1	267.50	267.50	0	1,405	0.00%
2020/09/07	6	300.50	6	294.08	292.00	0	1,841	0.00%
2020/08/26	0	0.00	1	311.00	311.00	-1	1,999	-0.05%
2020/08/21	1	313.00	0	0.00	313.50	1	2,071	0.05%
2020/07/28	1	301.50	3	303.83	307.00	-2	2,437	-0.08%
2020/07/27	1	302.00	0	0.00	298.00	1	2,481	0.04%
2020/07/24	1	307.50	0	0.00	304.00	1	2,555	0.04%
2020/07/03	0	0.00	1	272.00	272.00	-1	2,655	-0.04%
2020/07/02	0	0.00	1	276.50	279.50	-1	2,674	-0.04%
2020/07/01	1	275.00	1	272.50	271.50	0	2,672	0.00%
2020/06/24	0	0.00	1	257.50	261.50	-1	2,595	-0.04%
2020/06/23	1	258.50	0	0.00	257.00	1	2,605	0.04%
2020/06/22	1	254.50	0	0.00	254.50	1	2,640	0.04%
2020/06/08	0	0.00	2	262.00	245.00	-2	2,510	-0.08%
2020/06/05	0	0.00	1	251.00	252.00	-1	2,458	-0.04%
2020/05/26	0	0.00	1	242.50	242.50	-1	2,381	-0.04%
2020/05/25	1	237.50	0	0.00	238.50	1	2,370	0.04%
2020/05/22	1	240.50	0	0.00	236.00	1	2,367	0.04%
2020/05/20	1	230.00	2	230.75	228.50	-1	2,301	-0.04%
2020/05/18	0	0.00	1	208.00	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	1	195.50	199.00	-1	2,107	-0.05%
2020/05/13	5	190.20	0	0.00	193.00	5	2,047	0.24%
2020/05/08	0	0.00	4	189.50	188.00	-4	1,966	-0.20%
2020/05/06	1	186.00	1	192.00	197.00	0	1,902	0.00%
2020/05/05	0	0.00	1	188.50	189.00	-1	1,854	-0.05%
2020/04/30	2	175.25	2	174.25	177.50	0	1,757	0.00%
2020/04/28	0	0.00	1	167.00	165.50	-1	1,658	-0.06%
2020/04/27	0	0.00	1	159.00	157.00	-1	1,630	-0.06%
2020/04/23	2	146.25	0	0.00	150.50	2	1,566	0.13%
2020/04/21	1	144.00	2	143.50	143.50	-1	1,528	-0.07%
2020/04/20	1	143.50	0	0.00	148.00	1	1,509	0.07%
2020/04/17	2	141.00	1	141.50	141.50	1	1,465	0.07%
2020/04/10	1	138.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	2	137.00	0	0.00	139.50	2	1,339	0.15%
2020/04/08	1	135.50	0	0.00	137.00	1	1,314	0.08%
2020/03/26	1	143.00	0	0.00	144.50	1	1,171	0.09%
2020/03/10	0	0.00	1	170.50	170.00	-1	947	-0.11%
2020/03/09	5	170.70	7	172.21	172.50	-2	925	-0.22%
2020/03/06	1	175.50	0	0.00	175.00	1	901	0.11%
2020/02/25	0	0.00	2	167.50	171.00	-2	800	-0.25%
2020/02/24	2	170.00	0	0.00	169.00	2	788	0.25%
2020/02/19	0	0.00	3	179.50	180.00	-3	759	-0.39%
2020/02/17	3	181.83	0	0.00	181.50	3	757	0.40%
2020/02/13	0	0.00	2	184.00	184.50	-2	757	-0.26%
2020/02/12	2	182.00	0	0.00	181.50	2	756	0.26%
2020/02/10	1	182.50	3	181.00	181.00	-2	754	-0.26%
2020/02/07	1	184.50	0	0.00	186.00	1	751	0.13%
2020/02/04	1	178.50	0	0.00	178.50	1	730	0.14%
2020/01/10	2	193.50	0	0.00	193.00	2	602	0.33%
2019/10/02	0	0.00	2	210.00	213.50	-2	878	-0.23%
2019/10/01	2	203.50	0	0.00	205.00	2	858	0.23%
2019/09/25	0	0.00	2	217.00	216.50	-2	839	-0.24%
2019/09/20	2	213.00	0	0.00	212.00	2	855	0.23%
2019/06/19	4	257.75	4	254.63	254.00	0	1,426	0.00%
2019/06/17	1	253.00	1	257.00	257.00	0	1,372	0.00%
2019/06/05	1	221.50	1	224.00	220.00	0	1,453	0.00%
2019/06/03	1	228.50	1	223.50	223.50	0	1,436	0.00%
2019/05/21	2	225.00	2	219.00	226.00	0	1,346	0.00%
2019/05/20	1	223.00	1	222.00	221.00	0	1,342	0.00%
2019/04/26	1	212.00	1	215.50	217.00	0	1,209	0.00%
2019/01/09	0	0.00	1	159.00	160.00	-1	1,238	-0.08%
2019/01/07	1	161.50	0	0.00	160.50	1	1,209	0.08%
2019/01/04	1	156.50	1	153.50	153.50	0	1,191	0.00%
2018/12/28	0	0.00	1	145.50	144.50	-1	1,144	-0.09%
2018/12/25	1	140.50	1	140.50	141.00	0	1,132	0.00%
2018/12/20	1	145.00	1	142.00	142.50	0	1,131	0.00%
2018/12/17	1	149.00	2	147.00	145.50	-1	1,078	-0.09%
2018/12/14	0	0.00	1	147.50	147.50	-1	1,071	-0.09%
2018/12/13	2	150.00	2	150.50	151.50	0	1,059	0.00%
2018/12/11	1	145.00	1	148.00	144.50	0	1,019	0.00%
2018/12/07	2	151.00	0	0.00	148.00	2	972	0.21%
2018/12/06	1	146.00	2	145.50	147.50	-1	928	-0.11%
2018/12/05	1	146.00	1	144.50	144.50	0	904	0.00%
2018/12/04	1	144.50	0	0.00	144.50	1	894	0.11%
2018/11/29	0	0.00	1	142.50	140.00	-1	854	-0.12%
2018/11/26	0	0.00	1	146.00	145.00	-1	820	-0.12%
2018/11/22	1	145.50	0	0.00	144.50	1	804	0.12%
2018/11/21	0	0.00	1	147.00	146.50	-1	804	-0.12%
2018/11/20	0	0.00	1	145.50	146.00	-1	790	-0.13%
2018/11/16	2	146.00	1	148.50	146.00	1	759	0.13%
2018/11/15	0	0.00	1	139.00	140.50	-1	678	-0.15%
2018/11/13	3	131.83	2	131.75	129.50	1	584	0.17%
2018/11/12	1	129.50	1	132.00	129.50	0	550	0.00%
2018/11/09	1	127.00	2	124.00	122.50	-1	522	-0.19%
2018/11/08	2	124.00	0	0.00	124.50	2	523	0.38%
2018/10/12	0	0.00	1	117.00	119.50	-1	563	-0.18%
2018/10/11	1	115.50	0	0.00	115.00	1	553	0.18%
2018/09/07	0	0.00	3	128.00	125.50	-3	565	-0.53%
2018/08/16	0	0.00	20	131.50	131.50	-20	519	-3.85%
2018/08/14	20	130.00	0	0.00	130.00	20	528	3.79%
2018/08/13	0	0.00	20	134.00	131.00	-20	521	-3.83%
2018/08/07	5	129.50	0	0.00	130.00	5	496	1.01%
2018/08/06	15	130.00	0	0.00	129.50	15	498	3.01%
2018/07/31	0	0.00	8	130.00	131.00	-8	493	-1.62%
2018/07/30	1	128.00	24	131.38	133.50	-23	484	-4.75%
2018/07/27	1	128.00	0	0.00	128.00	1	479	0.21%
2018/07/26	21	126.76	0	0.00	127.00	21	481	4.36%
2018/07/25	9	125.22	0	0.00	125.50	9	471	1.91%
2018/06/29	1	131.50	0	0.00	129.00	1	390	0.26%
2018/06/28	2	127.00	0	0.00	127.00	2	376	0.53%
2018/06/12	0	0.00	1	135.50	136.00	-1	363	-0.28%
2018/05/30	1	132.00	0	0.00	131.50	1	349	0.29%
2018/05/21	1	136.00	0	0.00	136.00	1	356	0.28%
2018/04/25	0	0.00	1	153.00	153.50	-1	435	-0.23%
2018/04/09	1	150.00	0	0.00	149.50	1	500	0.20%
2018/03/22	0	0.00	1	165.00	164.00	-1	492	-0.20%
2018/03/13	0	0.00	1	162.00	163.00	-1	493	-0.20%
2018/03/06	0	0.00	1	160.00	162.00	-1	490	-0.20%
2018/02/27	1	155.00	0	0.00	153.00	1	491	0.20%