巨大 (9921)-元富-中原券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	217.75	0	0.00	216.00	0.1	2,643	0.00%
2024/04/29	0	0.00	0.1	226.75	228.00	-0.1	2,642	0.00%
2024/04/25	0	226.00	0	0.00	222.50	0	2,632	0.00%
2024/04/19	0.1	220.50	0	0.00	215.50	0.1	2,645	0.00%
2024/04/18	0	0.00	0.1	226.00	225.00	-0.1	2,622	0.00%
2024/04/15	0.1	219.00	0	0.00	227.50	0.1	2,633	0.00%
2024/04/11	2	216.50	3.2	221.38	223.50	-1.2	2,548	-0.05%
2024/04/10	0.1	209.50	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0	0.00	0.3	211.50	212.50	-0.3	2,461	-0.01%
2024/04/08	1	210.50	1.1	211.91	210.50	-0.1	2,452	0.00%
2024/04/02	0.2	208.06	0	0.00	207.50	0.2	2,416	0.01%
2024/04/01	1.2	214.42	0	0.00	209.00	1.2	2,396	0.05%
2024/03/29	0.1	219.00	0	0.00	217.50	0.1	2,341	0.00%
2024/03/28	0	0.00	0.3	227.00	225.00	-0.3	2,222	-0.01%
2024/03/27	0	0.00	0.1	222.50	224.00	-0.1	2,183	0.00%
2024/03/25	0.1	218.62	0	218.00	219.00	0.1	2,134	0.00%
2024/03/22	0.2	220.00	0	0.00	222.00	0.2	2,115	0.01%
2024/03/21	0.2	230.50	0	0.00	227.50	0.2	2,103	0.01%
2024/03/20	0	0.00	1.1	229.83	229.50	-1.1	2,060	-0.05%
2024/03/19	0	0.00	0.1	219.25	220.00	-0.1	1,951	-0.01%
2024/03/14	0.1	207.50	0	0.00	211.00	0.1	1,874	0.00%
2024/03/13	0.1	211.00	0	0.00	212.50	0.1	1,852	0.01%
2024/03/12	0	0.00	1	216.00	215.50	-1	1,827	-0.05%
2024/03/08	0.1	214.50	0	0.00	215.50	0.1	1,764	0.01%
2024/03/07	1	220.50	1	212.50	221.50	0	1,709	0.00%
2024/03/06	0	0.00	1	212.50	209.00	-1	1,652	-0.06%
2024/03/05	1	203.00	1	202.00	202.00	0	2,066	0.00%
2024/03/01	0	0.00	0.1	204.00	203.00	-0.1	2,163	0.00%
2024/02/29	1	204.00	2.1	205.39	204.00	-1.1	2,161	-0.05%
2024/02/26	0	199.58	0.1	199.50	199.00	-0.1	2,112	0.00%
2024/02/21	0	0.00	1	196.50	196.50	-1	2,138	-0.05%
2024/02/19	0.1	197.00	0	0.00	201.00	0.1	2,226	0.00%
2024/02/16	0	0.00	0.6	194.83	202.00	-0.6	2,254	-0.03%
2024/02/15	0.3	182.50	0	0.00	185.00	0.3	2,127	0.01%
2024/01/31	0.2	178.50	0	0.00	178.50	0.2	2,147	0.01%
2024/01/25	0	176.50	0	0.00	175.50	0	2,224	0.00%
2024/01/24	1	181.00	1	181.00	179.50	0	2,225	0.00%
2024/01/22	0	171.00	0	0.00	171.00	0	2,201	0.00%
2024/01/18	0	167.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	0.1	167.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	2	170.51	0	0.00	170.00	2	2,180	0.09%
2024/01/11	2	172.50	0	0.00	175.00	2	2,203	0.09%
2023/12/27	0	0.00	0.1	187.50	187.00	-0.1	2,228	0.00%
2023/12/18	1	185.50	0	0.00	184.00	1	2,240	0.04%
2023/12/15	0	0.00	0.1	181.50	181.50	-0.1	2,213	0.00%
2023/12/14	0.1	178.00	0	0.00	178.00	0.1	2,218	0.00%
2023/12/12	0	0.00	0.2	181.00	177.00	-0.2	2,231	-0.01%
2023/12/11	0	181.00	0	0.00	180.50	0	2,241	0.00%
2023/12/08	0.2	182.50	0	0.00	184.00	0.2	2,236	0.01%
2023/12/07	0	0.00	1	183.51	182.00	-1	2,226	-0.05%
2023/12/06	0	0.00	1	185.50	185.00	-1	2,232	-0.04%
2023/12/01	0.1	185.50	0	0.00	184.50	0.1	2,226	0.00%
2023/11/30	0	184.00	2	187.50	190.00	-2	2,179	-0.09%
2023/11/28	0	0.00	2	187.00	185.50	-2	1,636	-0.12%
2023/11/24	0	173.00	0	0.00	173.50	0	1,548	0.00%
2023/11/16	2	176.90	0	177.53	174.50	2	1,449	0.14%
2023/11/06	0	173.00	0	0.00	173.50	0	1,267	0.00%
2023/11/01	2	160.00	0	0.00	160.00	2	1,193	0.17%
2023/10/25	2	170.00	0	0.00	170.00	2	1,151	0.17%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/12	2	177.00	0	0.00	176.50	2	1,173	0.17%
2023/09/15	0	190.50	0	0.00	191.50	0	1,178	0.00%
2023/08/14	1	215.00	0	0.00	214.50	1	1,273	0.08%
2023/08/09	0	218.50	0	0.00	217.00	0	1,332	0.00%
2023/08/07	0	0.00	0.1	222.00	223.00	-0.1	1,495	-0.01%
2023/07/27	0	233.50	0	0.00	232.00	0	1,485	0.00%
2023/07/19	0	0.00	0.1	227.00	228.50	-0.1	1,461	-0.01%
2023/07/05	0.1	237.50	0	0.00	231.00	0.1	1,596	0.01%
2023/06/29	0	0.00	0.1	233.00	230.50	-0.1	1,640	-0.01%
2023/06/26	0.1	226.50	0	0.00	231.00	0.1	1,725	0.01%
2023/06/21	0	0.00	1	221.50	222.00	-1	1,737	-0.06%
2023/06/16	0	0.00	1	221.00	217.50	-1	1,812	-0.06%
2023/06/15	0	0.00	1	221.50	221.00	-1	1,826	-0.05%
2023/06/07	0	0.00	1	208.50	209.00	-1	1,980	-0.05%
2023/05/31	0	0.00	0	207.50	206.00	0	1,971	0.00%
2023/05/16	1	201.00	0.1	200.00	201.00	0.9	1,865	0.05%
2023/05/11	0	0.00	1	192.00	192.50	-1	1,677	-0.06%
2023/05/08	0	0.00	0.1	185.00	185.00	-0.1	1,603	-0.01%
2023/04/27	0	0.00	1	180.50	181.50	-1	1,634	-0.06%
2023/04/26	0	0.00	2	181.50	182.50	-2	1,637	-0.12%
2023/04/21	0.1	183.00	0	0.00	182.00	0.1	1,626	0.01%
2023/04/13	0	0.00	0.1	190.00	188.50	-0.1	1,554	0.00%
2023/04/12	1.1	185.80	1.1	187.18	188.50	0	1,521	0.00%
2023/04/06	0.1	177.33	0	0.00	175.50	0.1	1,371	0.01%
2023/03/31	0.1	177.50	0	0.00	176.00	0.1	1,345	0.00%
2023/03/30	0	176.00	0	0.00	175.00	0	1,318	0.00%
2023/03/28	2	173.75	1	172.50	173.50	1	1,252	0.08%
2023/03/24	1	175.50	0	0.00	176.00	1	1,181	0.08%
2023/03/22	0	0.00	0.1	182.00	181.50	-0.1	1,177	0.00%
2023/03/17	0.1	170.00	1	170.50	169.50	-1	1,181	-0.08%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	0	0.00	1	181.50	180.50	-1	1,053	-0.09%
2023/03/13	2.1	187.84	1	189.00	186.50	1.1	1,011	0.10%
2023/03/08	1	203.00	0	0.00	203.00	1	943	0.11%
2023/03/02	0	202.00	0	203.00	202.00	0	944	0.00%
2023/01/31	0	210.17	0	0.00	205.00	0	992	0.00%
2023/01/30	1	212.50	0	0.00	214.00	1	979	0.10%
2023/01/09	1	200.50	1	202.50	206.00	0	967	0.00%
2022/12/23	1	209.00	0	0.00	209.00	1	1,030	0.10%
2022/12/15	0	0.00	0.1	216.50	217.00	-0.1	1,094	-0.01%
2022/12/14	11.1	208.02	20.1	210.51	214.50	-9	1,079	-0.83%
2022/12/13	10.1	206.01	0	0.00	206.00	10.1	1,018	0.99%
2022/11/29	0	0.00	1	231.00	231.00	-1	914	-0.11%
2022/11/22	0	0.00	2	235.50	245.00	-2	919	-0.22%
2022/11/21	0	0.00	1	229.50	229.00	-1	901	-0.11%
2022/11/18	1	234.00	0	0.00	234.50	1	898	0.11%
2022/11/17	2	239.00	0	0.00	237.00	2	876	0.23%
2022/11/15	0	0.00	0.2	240.00	243.50	-0.2	856	-0.02%
2022/11/14	1	225.50	1	229.50	238.50	0	856	0.00%
2022/11/07	0	0.00	2	211.50	213.50	-2	846	-0.24%
2022/11/04	1	201.50	1	206.00	207.00	0	879	0.00%
2022/11/02	1	207.00	0	0.00	208.00	1	880	0.11%
2022/11/01	1	209.50	0	0.00	208.00	1	872	0.11%
2022/10/27	0.2	213.00	0	0.00	212.00	0.2	866	0.02%
2022/10/13	1	212.00	1	209.00	210.00	0	837	0.00%
2022/10/12	3	206.83	3	209.67	210.50	0	818	0.00%
2022/10/11	2	201.00	3	201.67	204.00	-1	806	-0.12%
2022/10/06	1	207.00	1	207.50	207.50	0	795	0.00%
2022/10/04	1	208.00	1	208.50	207.50	0	803	0.00%
2022/10/03	2	206.00	2.5	207.80	207.00	-0.5	803	-0.06%
2022/09/26	0.1	212.00	0	0.00	206.00	0.1	793	0.01%
2022/09/23	0.1	215.50	0	0.00	214.50	0.1	820	0.01%
2022/09/22	1	222.00	0	0.00	221.00	1	824	0.12%
2022/09/21	0	0.00	1	232.00	233.00	-1	803	-0.12%
2022/09/20	1	234.00	0	0.00	234.00	1	803	0.12%
2022/09/15	0	0.00	1	235.00	234.00	-1	850	-0.12%
2022/09/01	1	230.00	1	231.00	232.00	0	855	0.00%
2022/08/29	1.1	240.77	1	242.50	241.00	0.1	828	0.01%
2022/08/17	0.2	264.00	0	0.00	262.50	0.2	848	0.02%
2022/08/15	3.1	262.11	3	263.50	263.00	0.1	833	0.01%
2022/08/12	0	0.00	0.1	265.00	264.50	-0.1	831	-0.01%
2022/07/21	0	0.00	0.1	246.00	245.50	-0.1	887	-0.01%
2022/07/20	0	0.00	1	236.00	235.00	-1	882	-0.11%
2022/07/15	0.1	225.00	0	0.00	223.00	0.1	902	0.01%
2022/07/01	2	225.50	0	0.00	221.00	2	903	0.22%
2022/06/24	0	0.00	2	259.00	255.00	-2	908	-0.22%
2022/06/16	0.1	251.50	0	0.00	245.50	0.1	893	0.01%
2022/06/14	1	244.00	0	0.00	246.00	1	897	0.11%
2022/06/13	0	248.50	0	0.00	244.50	0	893	0.00%
2022/06/10	0	253.64	0	0.00	252.50	0	883	0.00%
2022/05/30	0	0.00	0.1	253.50	256.00	-0.1	903	-0.01%
2022/05/19	0.1	237.50	0	0.00	236.50	0.1	979	0.01%
2022/05/10	0.1	232.00	0	0.00	233.00	0.1	910	0.01%
2022/04/19	1	259.00	0	0.00	257.50	1	987	0.10%
2022/03/03	1	295.00	0	0.00	295.00	1	837	0.12%
2021/11/15	0	0.00	1	312.00	313.50	-1	966	-0.10%
2021/11/09	1	300.50	0	0.00	302.00	1	942	0.11%
2021/08/10	0	0.00	1	345.00	346.50	-1	928	-0.11%
2021/08/06	0	0.00	0	326.00	329.00	0	887	0.00%
2021/08/03	0	0.00	1	327.00	328.00	-1	908	-0.11%
2021/07/30	1	320.50	1	322.00	322.00	0	904	0.00%
2021/07/29	0	0.00	1	320.00	320.00	-1	898	-0.11%
2021/07/28	0	0.00	1	305.00	307.50	-1	884	-0.11%
2021/07/14	2	298.00	0	0.00	299.00	2	925	0.22%
2021/07/07	1	310.00	0	0.00	315.00	1	987	0.10%
2021/07/01	1	312.00	0	0.00	311.00	1	1,018	0.10%
2021/06/25	0	0.00	2	325.00	322.50	-2	1,168	-0.17%
2021/06/23	2	320.00	0	0.00	318.50	2	1,266	0.16%
2021/05/20	0	0.00	0.1	322.00	320.50	-0.1	1,432	-0.01%
2021/04/28	0	0.00	1	340.00	345.00	-1	1,527	-0.07%
2021/02/05	2	288.25	2	285.00	288.00	0	1,210	0.00%
2021/01/14	1	291.50	1	287.00	284.50	0	1,391	0.00%
2021/01/13	0	0.00	0	293.50	293.00	0	1,384	0.00%
2021/01/11	0	0.00	0.1	283.00	285.50	-0.1	1,405	-0.01%
2021/01/08	0	0.00	1	281.00	281.50	-1	1,400	-0.07%
2021/01/04	0	0.00	1	275.00	275.00	-1	1,399	-0.07%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/29	0	0.00	1	268.00	265.50	-1	1,385	-0.07%
2020/12/22	1	263.50	0	0.00	262.00	1	1,473	0.07%
2020/12/21	2	262.00	0	0.00	259.00	2	1,492	0.13%
2020/12/17	0.1	280.00	0	0.00	275.00	0.1	1,454	0.00%
2020/12/16	0	0.00	1	278.00	280.00	-1	1,465	-0.07%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/01	0	285.00	0	0.00	287.00	0	1,433	0.00%
2020/10/29	0	0.00	1	270.00	271.00	-1	1,402	-0.07%
2020/10/28	1	268.50	1	273.50	269.50	0	1,401	0.00%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/09/25	1	270.50	0	0.00	271.50	1	1,628	0.06%
2020/09/24	0	0.00	1	269.00	256.00	-1	1,610	-0.06%
2020/09/09	1	292.00	0	0.00	293.00	1	1,744	0.06%
2020/09/04	1	306.00	0	0.00	302.00	1	1,926	0.05%
2020/08/11	2	300.75	2	302.75	301.00	0	2,227	0.00%
2020/07/31	2	313.00	1	316.00	308.50	1	2,324	0.04%
2020/07/13	1	305.50	0	0.00	318.00	1	2,722	0.04%
2020/07/07	1	283.50	1	276.00	274.00	0	2,673	0.00%
2020/06/17	0	0.00	1	260.50	264.50	-1	2,607	-0.04%
2020/06/15	0	0.00	1	253.50	252.00	-1	2,614	-0.04%
2020/06/11	1	272.00	2	272.50	260.00	-1	2,553	-0.04%
2020/06/05	3	251.00	0	0.00	252.00	3	2,458	0.12%
2020/05/21	0	0.00	2	240.75	244.00	-2	2,356	-0.08%
2020/05/20	0	0.00	3	227.83	228.50	-3	2,301	-0.13%
2020/05/19	0	0.00	2	220.25	218.00	-2	2,233	-0.09%
2020/05/18	0	0.00	1	217.00	215.00	-1	2,188	-0.05%
2020/05/15	1	195.00	1	196.00	199.00	0	2,107	0.00%
2020/05/07	4	195.25	2	194.75	193.00	2	1,947	0.10%
2020/05/05	1	187.50	2	187.00	189.00	-1	1,854	-0.05%
2020/05/04	1	181.00	0	0.00	183.00	1	1,822	0.05%
2020/04/29	1	165.50	1	167.50	171.50	0	1,711	0.00%
2020/04/27	0	0.00	1	156.00	157.00	-1	1,630	-0.06%
2020/04/23	1	152.00	0	0.00	150.50	1	1,566	0.06%
2020/04/15	3	142.33	3	142.50	139.50	0	1,392	0.00%
2020/02/11	1	182.00	0	0.00	181.00	1	756	0.13%
2020/02/05	0	0.00	2	180.50	182.00	-2	742	-0.27%
2020/02/03	2	175.25	0	0.00	177.00	2	734	0.27%
2020/01/03	1	206.50	0	0.00	206.50	1	577	0.17%
2020/01/02	1	209.50	0	0.00	209.50	1	586	0.17%
2019/12/04	1	217.00	0	0.00	217.50	1	651	0.15%
2019/10/29	0	0.00	7	221.14	223.00	-7	865	-0.81%
2019/10/25	1	220.00	0	0.00	220.50	1	862	0.12%
2019/10/17	0	0.00	2	216.75	218.50	-2	915	-0.22%
2019/10/15	0	0.00	1	218.00	213.00	-1	905	-0.11%
2019/09/27	8	216.13	0	0.00	211.00	8	830	0.96%
2019/09/20	1	214.50	0	0.00	212.00	1	855	0.12%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/08/29	1	217.00	1	215.00	217.00	0	996	0.00%
2019/06/18	1	259.00	1	253.00	248.00	0	1,378	0.00%
2019/06/17	0	0.00	1.3	240.83	257.00	-1.3	1,372	-0.09%
2019/06/12	0	0.00	1	232.00	229.00	-1	1,336	-0.07%
2019/05/30	1	231.00	1	229.50	229.50	0	1,416	0.00%
2019/05/21	1	226.50	1	216.50	226.00	0	1,346	0.00%
2019/05/17	2	223.25	0	0.00	221.50	2	1,334	0.15%
2019/04/30	1	231.00	1	233.50	235.50	0	1,243	0.00%
2019/04/16	0	0.00	1	213.00	216.50	-1	1,169	-0.09%
2019/04/03	1	209.50	0	0.00	208.00	1	1,199	0.08%
2019/03/12	0	0.00	1	180.00	176.00	-1	1,154	-0.09%
2019/02/26	1	169.00	0	0.00	169.00	1	1,184	0.08%
2019/02/15	0	0.00	1	154.00	153.00	-1	1,326	-0.08%
2019/02/14	1	150.50	0	0.00	154.00	1	1,349	0.07%
2019/01/03	0	0.00	1	156.00	156.00	-1	1,183	-0.08%
2018/12/25	1	141.00	1	138.00	141.00	0	1,132	0.00%
2018/12/12	1	146.50	3	146.00	146.50	-2	1,033	-0.19%
2018/12/07	2	148.00	1	148.00	148.00	1	972	0.10%
2018/12/05	2	145.00	0	0.00	144.50	2	904	0.22%
2018/11/26	2	144.00	2	143.00	145.00	0	820	0.00%
2018/11/16	3	146.00	3	144.00	146.00	0	759	0.00%
2018/11/15	0	0.00	3	140.50	140.50	-3	678	-0.44%
2018/11/13	2	134.50	2	133.00	129.50	0	584	0.00%
2018/11/01	0	0.00	2	117.00	117.00	-2	563	-0.35%
2018/10/23	0	0.00	1	124.00	123.00	-1	556	-0.18%
2018/10/22	1	123.00	1	124.00	122.50	0	557	0.00%
2018/10/12	1	120.50	0	0.00	119.50	1	563	0.18%
2018/08/13	0	0.00	3	134.17	131.00	-3	521	-0.57%
2018/08/10	1	130.50	1	130.00	130.00	0	491	0.00%
2018/08/02	0	130.00	0	0.00	130.00	0	494	0.00%
2018/08/01	0	132.00	0	0.00	131.00	0	493	0.00%
2018/07/25	1	125.50	0	0.00	125.50	1	471	0.21%
2018/07/06	7	123.50	0	0.00	123.00	7	433	1.61%
2018/01/15	0	0.00	1	168.00	168.00	-1	395	-0.25%