巨大 (9921)-元富-成功券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,532張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	228.00	228.00	-2	2,642	-0.08%
2024/04/24	0	0.00	2	226.00	226.00	-2	2,638	-0.08%
2024/04/23	3	222.00	2	220.00	221.50	1	2,659	0.04%
2024/04/22	0	0.00	2	219.00	215.00	-2	2,654	-0.08%
2024/04/19	4	219.00	0	0.00	215.50	4	2,645	0.15%
2024/04/18	3	224.83	6	224.92	225.00	-3	2,622	-0.11%
2024/04/17	1	221.50	2	222.00	219.00	-1	2,676	-0.04%
2024/04/16	4	222.00	1	220.00	222.50	3	2,669	0.11%
2024/04/15	4	220.00	4	227.00	227.50	0	2,633	0.00%
2024/04/12	1	223.50	1	226.00	225.00	0	2,601	0.00%
2024/04/11	1	222.00	8	222.25	223.50	-7	2,548	-0.27%
2024/04/10	1	209.50	1	210.00	209.00	0	2,470	0.00%
2024/04/08	0	0.00	3	211.50	210.50	-3	2,452	-0.12%
2024/04/03	2	205.50	0	0.00	204.50	2	2,418	0.08%
2024/04/02	2	207.00	0	0.00	207.50	2	2,416	0.08%
2024/04/01	5	211.67	9.6	211.53	209.00	-4.6	2,396	-0.19%
2024/03/29	7	218.57	2	218.50	217.50	5	2,341	0.21%
2024/03/28	1	225.00	2	228.00	225.00	-1	2,222	-0.04%
2024/03/27	0	0.00	1	221.50	224.00	-1	2,183	-0.05%
2024/03/26	3.2	217.21	3	218.50	216.00	0.2	2,144	0.01%
2024/03/22	3	219.33	0	0.00	222.00	3	2,115	0.14%
2024/03/21	6	232.33	0	0.00	227.50	6	2,103	0.29%
2024/03/20	1	228.50	4.1	230.77	229.50	-3.1	2,060	-0.15%
2024/03/19	0	0.00	2	218.75	220.00	-2	1,951	-0.10%
2024/03/14	1	209.00	0	0.00	211.00	1	1,874	0.05%
2024/03/13	1	211.00	1	211.50	212.50	0	1,852	0.00%
2024/03/11	3.2	218.38	1	220.00	217.50	2.2	1,794	0.12%
2024/03/07	1.2	217.25	3	220.83	221.50	-1.8	1,709	-0.11%
2024/03/06	1	205.50	2.1	209.86	209.00	-1.1	1,652	-0.07%
2024/03/05	0	0.00	1	205.50	202.00	-1	2,066	-0.05%
2024/03/04	2.3	201.78	0	0.00	201.00	2.3	2,095	0.11%
2024/03/01	0	204.00	1	204.00	203.00	-1	2,163	-0.04%
2024/02/29	5.1	203.71	2.1	205.50	204.00	3	2,161	0.14%
2024/02/26	2	201.00	1	200.00	199.00	1	2,112	0.05%
2024/02/23	1	197.50	0.2	198.51	200.00	0.8	2,112	0.04%
2024/02/21	1	198.50	0	0.00	196.50	1	2,138	0.05%
2024/02/19	0	0.00	0.1	200.00	201.00	-0.1	2,226	0.00%
2024/02/16	1	189.50	7	198.57	202.00	-6	2,254	-0.27%
2024/02/15	1	180.00	1	182.00	185.00	0	2,127	0.00%
2024/02/02	0	181.00	2	181.00	180.00	-2	2,132	-0.09%
2024/02/01	0.1	180.00	0	0.00	180.50	0.1	2,144	0.00%
2024/01/26	0	0.00	2	179.50	179.00	-2	2,214	-0.09%
2024/01/25	2	175.50	0	0.00	175.50	2	2,224	0.09%
2024/01/24	0	0.00	1	181.00	179.50	-1	2,225	-0.04%
2024/01/23	0.1	173.00	0	0.00	174.50	0.1	2,197	0.00%
2024/01/22	1	170.00	3	168.00	171.00	-2	2,201	-0.09%
2024/01/19	3	167.33	0	0.00	167.00	3	2,197	0.14%
2024/01/17	0.3	169.49	9	167.72	167.00	-8.7	2,206	-0.39%
2024/01/16	0	171.50	0	0.00	170.00	0	2,180	0.00%
2024/01/12	0	0.00	1	176.50	175.00	-1	2,191	-0.05%
2024/01/11	4	172.88	0	0.00	175.00	4	2,203	0.18%
2024/01/09	0	0.00	1	182.50	182.00	-1	2,151	-0.05%
2024/01/08	1	181.00	0	0.00	181.00	1	2,165	0.05%
2024/01/03	0	183.00	0	0.00	181.50	0	2,206	0.00%
2024/01/02	0.1	187.50	0	0.00	185.50	0.1	2,207	0.00%
2023/12/28	1	186.00	1	184.00	184.50	0	2,232	0.00%
2023/12/27	1	186.00	2	187.00	187.00	-1	2,228	-0.04%
2023/12/26	1	185.50	0	0.00	186.00	1	2,224	0.04%
2023/12/25	4	183.50	1	185.50	186.00	3	2,231	0.13%
2023/12/21	2	182.25	0	0.00	181.50	2	2,248	0.09%
2023/12/20	0	0.00	1	185.50	184.00	-1	2,241	-0.04%
2023/12/19	2.2	182.50	1	184.00	182.50	1.2	2,240	0.05%
2023/12/18	1	182.50	1	186.50	184.00	0	2,240	0.00%
2023/12/15	1	183.00	1	182.00	181.50	0	2,213	0.00%
2023/12/14	1	178.00	0	0.00	178.00	1	2,218	0.05%
2023/12/13	0.1	179.00	0	0.00	177.00	0.1	2,222	0.00%
2023/12/12	0.3	177.56	1	179.50	177.00	-0.7	2,231	-0.03%
2023/12/07	1	183.50	0	0.00	182.00	1	2,226	0.04%
2023/12/06	1	185.01	1	185.00	185.00	0	2,232	0.00%
2023/12/04	2	185.75	0	0.00	187.50	2	2,226	0.09%
2023/12/01	1.1	184.60	0	0.00	184.50	1.1	2,226	0.05%
2023/11/30	0	0.00	0	188.50	190.00	0	2,179	0.00%
2023/11/29	3	184.83	0	0.00	185.50	3	1,692	0.18%
2023/11/28	2	183.50	3	179.83	185.50	-1	1,636	-0.06%
2023/11/24	1.1	173.00	0	0.00	173.50	1.1	1,548	0.07%
2023/11/22	1	174.50	3	176.00	173.50	-2	1,529	-0.13%
2023/11/21	2	175.25	0	0.00	175.50	2	1,527	0.13%
2023/11/20	2	173.00	0	0.00	175.50	2	1,510	0.13%
2023/11/16	4	172.38	0	0.00	174.50	4	1,449	0.28%
2023/11/15	0.2	166.75	2	170.00	171.00	-1.8	1,372	-0.13%
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	1.1	167.38	0	0.00	165.00	1.1	1,298	0.08%
2023/11/10	2.1	167.60	2	168.75	168.50	0.1	1,286	0.01%
2023/11/07	0	0.00	2	170.50	171.00	-2	1,268	-0.16%
2023/11/06	2	173.75	0	0.00	173.50	2	1,267	0.16%
2023/11/03	1	169.50	2	170.25	172.50	-1	1,240	-0.08%
2023/11/02	1	163.50	0	0.00	162.50	1	1,209	0.08%
2023/11/01	2.1	161.01	0	0.00	160.00	2.1	1,193	0.18%
2023/10/31	0	162.50	0	0.00	163.00	0	1,186	0.00%
2023/10/27	1	166.00	0	0.00	166.00	1	1,177	0.08%
2023/10/26	3.1	166.51	0	0.00	165.00	3.1	1,176	0.26%
2023/10/24	1	171.00	0	0.00	170.50	1	1,153	0.09%
2023/10/20	1.1	169.05	0	0.00	168.50	1.1	1,149	0.09%
2023/10/18	0.2	173.50	0	0.00	172.50	0.2	1,171	0.02%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/13	0.1	177.50	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	1	175.50	0	0.00	176.50	1	1,173	0.09%
2023/10/11	0.1	176.93	1	176.50	177.00	-0.9	1,184	-0.08%
2023/10/06	1	179.00	0	0.00	179.00	1	1,164	0.09%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/10/02	1	182.50	0	0.00	182.50	1	1,165	0.09%
2023/09/27	1.1	177.60	0	0.00	178.00	1.1	1,178	0.09%
2023/09/20	1	185.50	0	0.00	181.50	1	1,161	0.09%
2023/09/15	0	0.00	1	192.50	191.50	-1	1,178	-0.08%
2023/09/12	2	191.25	1	192.50	190.50	1	1,161	0.09%
2023/09/11	2	190.25	0	0.00	190.00	2	1,179	0.17%
2023/09/07	1	193.50	0	0.00	191.50	1	1,215	0.08%
2023/09/06	1	195.50	0.5	194.50	194.50	0.5	1,242	0.04%
2023/09/05	0	0.00	1	196.00	199.00	-1	1,224	-0.08%
2023/09/04	1	193.00	0	0.00	193.00	1	1,219	0.08%
2023/09/01	2	192.75	0	0.00	191.50	2	1,227	0.16%
2023/08/25	1	193.50	1	198.00	191.00	0	1,246	0.00%
2023/08/24	1	203.00	5	203.00	203.00	-4	1,240	-0.32%
2023/08/21	0	0.00	0.2	204.50	204.00	-0.2	1,248	-0.02%
2023/08/15	1	215.50	1	217.00	214.00	0	1,257	0.00%
2023/08/14	1	217.00	1	218.50	214.50	0	1,273	0.00%
2023/08/11	1	217.00	0	0.00	217.00	1	1,275	0.08%
2023/08/10	0	215.50	0	0.00	217.00	0	1,300	0.00%
2023/08/09	1	220.00	1	222.50	217.00	0	1,332	0.00%
2023/08/02	1	222.00	0	0.00	221.00	1	1,493	0.07%
2023/07/21	0	0.00	1	230.00	232.50	-1	1,474	-0.07%
2023/07/19	0	0.00	4	228.25	228.50	-4	1,461	-0.27%
2023/07/14	0	0.00	1	241.00	240.00	-1	1,460	-0.07%
2023/07/11	0	231.00	0	230.50	232.50	0	1,476	0.00%
2023/07/10	0	230.00	0	0.00	231.00	0	1,500	0.00%
2023/06/30	0	0.00	3	230.67	230.00	-3	1,630	-0.18%
2023/06/29	2	233.73	1	236.50	230.50	1	1,640	0.06%
2023/06/28	1	232.50	0	0.00	233.00	1	1,676	0.06%
2023/06/20	0	216.00	0	0.00	216.50	0	1,750	0.00%
2023/06/15	0	0.00	1	221.00	221.00	-1	1,826	-0.05%
2023/06/14	1	215.50	0	212.00	215.50	1	1,855	0.05%
2023/06/13	0	211.50	0	0.00	211.50	0	1,891	0.00%
2023/06/12	1	213.02	1	207.50	214.00	0	1,880	0.00%
2023/06/09	3	204.50	1	205.50	205.00	2	1,900	0.11%
2023/06/08	1	205.00	1	206.50	205.50	0	1,972	0.00%
2023/06/07	0	0.00	0.1	206.50	209.00	-0.1	1,980	-0.01%
2023/05/31	0	0.00	0	206.00	206.00	0	1,971	0.00%
2023/05/30	0.1	201.00	0	0.00	200.50	0.1	1,940	0.01%
2023/05/26	0.1	203.00	0	0.00	200.00	0.1	1,955	0.01%
2023/05/24	0	0.00	0	202.50	202.00	0	1,953	0.00%
2023/05/18	0.1	197.50	0	0.00	196.00	0.1	1,893	0.01%
2023/05/17	0	0.00	1	198.00	200.00	-1	1,875	-0.05%
2023/05/16	0	0.00	0	201.00	201.00	0	1,865	0.00%
2023/05/15	1	198.00	0	0.00	198.00	1	1,837	0.05%
2023/05/12	1	199.00	0	195.00	201.00	1	1,795	0.06%
2023/05/11	0	192.00	1	188.01	192.50	-1	1,677	-0.06%
2023/05/10	0	182.50	0	0.00	182.50	0	1,612	0.00%
2023/04/26	0.1	181.00	1	179.50	182.50	-0.9	1,637	-0.06%
2023/04/25	0.1	181.50	1.2	184.00	181.00	-1.1	1,639	-0.07%
2023/04/24	0.1	184.00	0	0.00	183.00	0.1	1,629	0.00%
2023/04/21	2.1	183.90	1.2	183.88	182.00	0.9	1,626	0.06%
2023/04/20	0.1	188.00	0	0.00	185.50	0.1	1,617	0.01%
2023/04/19	0.1	191.00	0	0.00	188.00	0.1	1,616	0.01%
2023/04/18	1.1	189.55	2	190.00	191.50	-0.9	1,600	-0.06%
2023/04/17	2.1	187.76	0	0.00	188.00	2.1	1,586	0.13%
2023/04/14	2.1	188.57	0	0.00	189.00	2.1	1,574	0.13%
2023/04/13	1.1	188.16	1.4	190.46	188.50	-0.3	1,554	-0.02%
2023/04/12	3.1	188.58	4	188.37	188.50	-0.9	1,521	-0.06%
2023/04/11	3	176.51	0	0.00	177.00	3	1,405	0.21%
2023/04/10	1.1	174.57	0	0.00	175.50	1.1	1,391	0.08%
2023/03/23	0.1	179.50	1	179.00	179.50	-0.9	1,148	-0.08%
2023/03/22	0	0.00	1	176.00	181.50	-1	1,177	-0.08%
2023/03/21	1	173.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	1	173.50	0	0.00	173.50	1	1,205	0.08%
2023/03/17	1.1	170.95	0	0.00	169.50	1.1	1,181	0.09%
2023/03/16	0.3	174.05	0	0.00	173.50	0.3	1,131	0.02%
2023/03/14	0.1	182.01	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0	0.00	0.3	188.00	186.50	-0.3	1,011	-0.02%
2023/03/10	0.1	200.00	0	0.00	198.50	0.1	940	0.01%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/08	0.1	202.75	0	203.50	203.00	0.1	943	0.01%
2023/03/06	1.1	203.59	0	0.00	203.50	1.1	954	0.12%
2023/03/03	0	0.00	1	204.00	202.50	-1	941	-0.11%
2023/03/02	1.1	202.05	1	202.50	202.00	0.1	944	0.01%
2023/02/24	0.1	205.50	0	0.00	203.50	0.1	943	0.01%
2023/02/23	2	207.50	2	208.00	207.50	0	920	0.00%
2023/02/15	1	209.00	0	0.00	207.00	1	982	0.10%
2023/02/13	0	0.00	0.9	209.51	210.00	-0.9	981	-0.09%
2023/02/09	0	0.00	0.1	209.00	208.00	-0.1	998	-0.01%
2023/02/06	0.1	210.50	0.6	210.18	209.50	-0.4	1,002	-0.04%
2023/02/02	2	203.50	4	203.88	204.50	-2	1,000	-0.20%
2023/02/01	2.5	204.26	0	0.00	204.00	2.5	996	0.26%
2023/01/31	2.2	206.82	0	0.00	205.00	2.2	992	0.22%
2023/01/30	1	222.50	0	0.00	214.00	1	979	0.10%
2023/01/13	0	0.00	1.3	209.15	208.00	-1.3	948	-0.14%
2023/01/12	0	202.00	0	0.00	202.50	0	956	0.00%
2023/01/10	0	202.50	0	0.00	201.00	0	957	0.00%
2023/01/09	0.3	201.50	0	0.00	206.00	0.3	967	0.03%
2023/01/04	0	199.50	0	0.00	200.50	0	986	0.00%
2022/12/28	1	206.50	0	0.00	204.50	1	1,001	0.10%
2022/12/22	2	211.50	2	209.00	211.50	0	1,044	0.00%
2022/12/21	3	206.83	4	207.50	207.00	-1	1,050	-0.10%
2022/12/20	1	204.00	0.2	205.00	204.50	0.8	1,065	0.08%
2022/12/16	0	212.00	0	0.00	210.00	0	1,075	0.00%
2022/12/15	5	217.00	5	214.50	217.00	0	1,094	0.00%
2022/12/14	5	212.70	8	209.38	214.50	-3	1,079	-0.28%
2022/12/13	4.2	205.25	1.2	211.33	206.00	3	1,018	0.30%
2022/12/12	0	224.50	2	223.75	224.00	-2	925	-0.22%
2022/12/07	0	0.00	1	228.00	228.00	-1	920	-0.11%
2022/12/01	0	236.50	1	237.00	231.50	-1	936	-0.10%
2022/11/30	0	232.00	0	0.00	230.00	0	930	0.00%
2022/11/29	0	0.00	0	230.00	231.00	0	914	0.00%
2022/11/25	5	239.50	0	0.00	239.50	5	913	0.55%
2022/11/22	0	235.00	0	0.00	245.00	0	919	0.00%
2022/11/09	2	222.50	2	218.00	222.50	0	848	0.00%
2022/11/08	2	217.50	2	214.00	217.50	0	844	0.00%
2022/10/14	2	208.00	2	211.00	208.00	0	831	0.00%
2022/09/29	2	207.00	2	204.00	207.00	0	787	0.00%
2022/09/23	0.2	216.00	0	0.00	214.50	0.2	820	0.02%
2022/08/22	0	0.00	1	254.00	255.50	-1	853	-0.12%
2022/08/19	0.1	253.00	2	255.75	252.50	-2	854	-0.23%
2022/08/18	0	0.00	1	265.00	265.00	-1	848	-0.12%
2022/08/17	1	264.00	0	0.00	262.50	1	848	0.12%
2022/08/15	3	262.00	0	0.00	263.00	3	833	0.36%
2022/08/12	2	264.50	3	264.50	264.50	-1	831	-0.12%
2022/08/11	1	258.00	0	0.00	263.00	1	825	0.12%
2022/08/01	2	244.50	2	247.00	244.50	0	885	0.00%
2022/07/29	2	244.00	2	245.00	244.00	0	893	0.00%
2022/07/28	2	239.00	2	242.00	240.00	0	890	0.00%
2022/07/26	0	0.00	0	247.85	248.00	0	883	0.00%
2022/07/21	2	251.00	2	237.00	245.50	0	887	0.00%
2022/07/12	0	233.50	0	0.00	233.00	0	883	0.00%
2022/06/24	2	254.00	2	258.50	255.00	0	908	0.00%
2022/06/23	2	250.50	2	252.00	250.50	0	910	0.00%
2022/06/22	2	248.50	2	251.50	248.50	0	916	0.00%
2022/06/16	2	246.00	2	252.49	245.50	0	893	0.00%
2022/06/15	2	249.00	2	249.50	249.00	0	896	0.00%
2022/06/08	2	256.00	2	258.50	256.50	0	910	0.00%
2022/06/06	2	255.00	2	255.00	255.00	0	905	0.00%
2022/05/27	2	247.00	2	244.50	247.00	0	909	0.00%
2022/05/26	2	243.00	2	242.50	243.00	0	930	0.00%
2022/05/24	0	0.00	1	235.00	233.50	-1	967	-0.10%
2022/05/23	1	243.50	1	240.50	236.50	0	976	0.00%
2022/05/20	1	241.00	0	0.00	239.00	1	986	0.10%
2022/05/19	0	235.50	0	0.00	236.50	0	979	0.00%
2022/05/18	2	250.50	2	248.00	250.50	0	971	0.00%
2022/05/10	0	231.50	0	0.00	233.00	0	910	0.00%
2022/05/05	2	251.00	2	254.50	251.00	0	958	0.00%
2022/05/04	2	252.50	2	253.00	252.50	0	966	0.00%
2022/04/27	0	242.50	0	0.00	240.00	0	1,007	0.00%
2022/04/25	0	250.00	0	0.00	248.50	0	1,002	0.00%
2022/04/21	0	259.00	0	0.00	258.50	0	989	0.00%
2022/04/19	0	260.00	0	0.00	257.50	0	987	0.00%
2022/04/14	0	264.00	0	0.00	264.00	0	980	0.00%
2022/04/13	4	266.00	4	269.75	266.00	0	972	0.00%
2022/04/12	4	267.00	4	267.00	267.00	0	966	0.00%
2022/04/11	2	265.50	2	270.50	265.50	0	962	0.00%
2022/04/08	2	264.50	2	262.50	264.50	0	946	0.00%
2022/03/31	4	261.75	4	264.50	260.50	0	911	0.00%
2022/03/28	0	262.50	0	0.00	251.00	0	852	0.00%
2022/03/22	0	278.00	0	0.00	277.00	0	834	0.00%
2022/03/18	2	276.00	2	277.00	276.00	0	841	0.00%
2022/03/17	2	276.50	2	277.00	276.50	0	852	0.00%
2022/03/16	2	272.00	2	272.50	272.00	0	863	0.00%
2022/03/14	2	279.00	2	276.50	279.00	0	858	0.00%
2022/03/11	0	279.00	0	0.00	277.00	0	857	0.00%
2022/02/23	1	296.51	0	0.00	297.00	1	768	0.13%
2022/01/13	4	344.00	4	346.25	345.50	0	758	0.00%
2022/01/12	4	342.00	4	341.00	342.00	0	758	0.00%
2022/01/03	2	345.00	2	350.00	345.50	0	818	0.00%
2021/12/29	2	349.00	2	349.00	349.00	0	832	0.00%
2021/12/27	2	343.50	2	343.50	343.50	0	831	0.00%
2021/12/24	2	343.50	2	344.00	343.50	0	837	0.00%
2021/12/22	2	337.00	3	336.33	337.00	-1	862	-0.12%
2021/12/20	0	0.00	1	330.00	329.50	-1	857	-0.12%
2021/12/15	1	332.00	1	337.00	330.50	0	863	0.00%
2021/12/13	2	341.25	1	339.00	339.50	1	870	0.11%
2021/12/10	1	332.00	1	331.00	332.00	0	854	0.00%
2021/11/30	1	313.50	0	0.00	311.50	1	908	0.11%
2021/11/22	0	0.00	1	318.50	322.00	-1	958	-0.10%
2021/11/18	0	0.00	1	318.00	317.50	-1	957	-0.10%
2021/11/16	4	316.00	4	315.75	316.00	0	965	0.00%
2021/11/15	2	313.50	2	306.50	313.50	0	966	0.00%
2021/11/10	1	303.00	0	0.00	300.00	1	955	0.10%
2021/11/08	1	305.00	0	0.00	304.00	1	913	0.11%
2021/11/05	2	323.00	2	323.00	323.00	0	910	0.00%
2021/11/02	2	321.50	2	320.00	321.50	0	1,000	0.00%
2021/10/22	2	315.50	2	318.00	315.50	0	1,053	0.00%
2021/10/20	2	320.00	2	320.00	320.00	0	1,061	0.00%
2021/10/19	2	319.00	2	319.50	319.00	0	1,057	0.00%
2021/10/18	2	314.00	2	311.00	314.00	0	1,061	0.00%
2021/10/14	2	302.00	2	303.00	302.00	0	1,068	0.00%
2021/10/12	2	297.50	2	299.00	297.50	0	1,051	0.00%
2021/10/08	2	301.00	2	301.00	301.00	0	1,051	0.00%
2021/10/06	2	293.50	2	299.50	295.50	0	1,063	0.00%
2021/10/05	2	299.50	2	299.50	299.50	0	1,059	0.00%
2021/09/24	2	331.00	2	328.00	331.00	0	1,058	0.00%
2021/09/10	4	338.00	4	334.50	338.00	0	1,048	0.00%
2021/09/09	2	331.00	2	331.00	331.00	0	1,054	0.00%
2021/09/07	2	333.00	2	339.00	331.00	0	1,054	0.00%
2021/09/06	2	339.00	2	339.00	339.00	0	1,048	0.00%
2021/09/03	2	339.00	2	338.50	339.00	0	1,044	0.00%
2021/08/31	4	330.50	4	332.00	335.00	0	994	0.00%
2021/08/30	2	332.50	2	328.00	332.50	0	987	0.00%
2021/08/27	2	321.50	2	321.00	321.50	0	981	0.00%
2021/08/23	2	302.50	2	303.00	302.50	0	969	0.00%
2021/08/18	1	313.00	1	315.00	320.50	0	966	0.00%
2021/08/17	1	318.00	1	320.00	320.50	0	958	0.00%
2021/08/16	1	330.00	1	325.50	327.00	0	949	0.00%
2021/08/11	4	345.50	4	348.00	350.00	0	941	0.00%
2021/08/10	4	346.50	4	344.50	346.50	0	928	0.00%
2021/08/02	2	325.50	2	325.00	325.50	0	903	0.00%
2021/07/30	4	322.00	4	321.00	322.00	0	904	0.00%
2021/07/29	4	320.00	4	312.00	320.00	0	898	0.00%
2021/07/23	4	302.00	4	301.00	302.00	0	894	0.00%
2021/07/16	0	0.00	1	303.00	301.50	-1	905	-0.11%
2021/07/14	2	299.00	2	300.00	299.00	0	925	0.00%
2021/07/13	0	0.00	1	305.50	300.00	-1	927	-0.11%
2021/07/12	2	298.50	2	299.00	298.50	0	923	0.00%
2021/07/08	1	304.00	0	0.00	302.00	1	957	0.10%
2021/07/07	2	315.00	2	314.00	315.00	0	987	0.00%
2021/07/05	2	315.00	2	314.00	315.00	0	998	0.00%
2021/06/30	3	317.83	2	320.50	318.50	1	1,029	0.10%
2021/06/28	2	324.50	2	326.00	325.00	0	1,091	0.00%
2021/06/25	0	0.00	1	323.00	322.50	-1	1,168	-0.09%
2021/06/24	4	319.00	4	319.00	319.00	0	1,243	0.00%
2021/06/23	4	318.50	4	318.25	318.50	0	1,266	0.00%
2021/06/11	4	322.00	4	322.00	322.00	0	1,255	0.00%
2021/06/10	2	322.00	2	319.00	322.00	0	1,264	0.00%
2021/06/09	2	316.50	2	319.00	316.50	0	1,281	0.00%
2021/06/03	1	327.00	0	0.00	323.00	1	1,332	0.08%
2021/06/02	2	330.50	2	334.00	335.50	0	1,337	0.00%
2021/05/31	4	331.00	4	333.00	331.00	0	1,359	0.00%
2021/05/28	2	333.00	2	328.00	333.00	0	1,362	0.00%
2021/05/24	2	324.00	2	321.00	324.00	0	1,394	0.00%
2021/05/21	2	318.50	2	325.00	318.50	0	1,411	0.00%
2021/05/19	2	328.50	2	330.00	328.50	0	1,442	0.00%
2021/05/14	2	322.50	2	318.50	322.50	0	1,490	0.00%
2021/05/12	0	0.00	1	301.00	300.00	-1	1,488	-0.07%
2021/05/06	2	336.00	2	343.00	335.00	0	1,503	0.00%
2021/05/05	2	341.00	2	346.50	340.50	0	1,524	0.00%
2021/05/03	0	0.00	1	357.00	355.00	-1	1,512	-0.07%
2021/04/29	0	0.00	1	356.00	356.00	-1	1,533	-0.07%
2021/04/27	2	355.00	0	0.00	352.00	2	1,528	0.13%
2021/04/26	2	363.00	3	363.67	363.00	-1	1,536	-0.07%
2021/04/23	1	360.00	1	366.50	360.00	0	1,534	0.00%
2021/04/22	1	363.00	0	0.00	360.00	1	1,550	0.06%
2021/04/15	2	354.50	2	347.50	354.50	0	1,559	0.00%
2021/04/13	1	344.00	1	348.50	344.50	0	1,519	0.00%
2021/04/01	1	338.00	1	339.50	338.50	0	1,472	0.00%
2021/03/30	0	0.00	1	322.50	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	12	307.83	313.50	-12	1,324	-0.91%
2021/03/24	2	282.50	2	284.50	282.50	0	1,280	0.00%
2021/03/23	4	283.50	4	281.50	283.50	0	1,289	0.00%
2021/03/18	2	285.00	2	282.00	285.00	0	1,334	0.00%
2021/03/17	2	281.50	2	285.00	280.00	0	1,348	0.00%
2021/03/16	6	284.00	6	288.00	284.00	0	1,343	0.00%
2021/03/15	5	287.80	4	287.00	287.50	1	1,329	0.08%
2021/03/12	4	286.50	4	286.00	286.50	0	1,312	0.00%
2021/03/11	6	284.50	6	281.50	284.50	0	1,322	0.00%
2021/03/10	6	279.00	6	281.00	279.00	0	1,321	0.00%
2021/03/09	6	281.00	6	279.83	281.00	0	1,313	0.00%
2021/03/08	6	281.50	6	283.67	281.50	0	1,305	0.00%
2021/03/05	6	281.50	6	276.83	281.50	0	1,297	0.00%
2021/03/04	2	276.50	2	281.50	276.50	0	1,303	0.00%
2021/03/03	7	285.00	7	281.71	285.00	0	1,292	0.00%
2021/03/02	4	280.00	4	284.75	280.00	0	1,295	0.00%
2021/02/25	2	292.00	2	287.50	292.00	0	1,272	0.00%
2021/02/24	2	287.00	2	287.00	287.00	0	1,264	0.00%
2021/02/17	2	283.75	1	291.00	283.00	1	1,231	0.08%
2021/02/04	6	289.50	7	290.07	289.50	-1	1,219	-0.08%
2021/02/03	4	285.00	4	290.00	285.00	0	1,216	0.00%
2021/02/02	4	286.00	4	284.00	286.00	0	1,262	0.00%
2021/02/01	2	282.00	3	276.33	282.00	-1	1,295	-0.08%
2021/01/29	2	274.50	0	0.00	272.50	2	1,308	0.15%
2021/01/27	2	290.00	7	291.64	290.00	-5	1,299	-0.38%
2021/01/26	2	277.00	0	0.00	277.00	2	1,296	0.15%
2021/01/25	0	0.00	1	294.00	286.50	-1	1,321	-0.08%
2021/01/22	3	287.67	3	289.83	285.00	0	1,384	0.00%
2021/01/19	3	289.33	4	288.13	289.50	-1	1,401	-0.07%
2021/01/15	2	283.50	3	288.83	283.00	-1	1,394	-0.07%
2021/01/13	0	0.00	2	293.00	293.00	-2	1,384	-0.14%
2021/01/12	2	282.50	2	286.00	282.50	0	1,378	0.00%
2021/01/11	2	285.50	2	285.00	285.50	0	1,405	0.00%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/07	0	0.00	1	281.50	280.00	-1	1,402	-0.07%
2021/01/04	2	275.00	2	276.00	275.00	0	1,399	0.00%
2020/12/31	4	275.00	4	276.25	275.00	0	1,403	0.00%
2020/12/30	4	272.00	4	270.75	272.00	0	1,398	0.00%
2020/12/29	3	265.00	2	265.00	265.50	1	1,385	0.07%
2020/12/16	1	279.00	1	274.50	280.00	0	1,465	0.00%
2020/12/15	3	269.50	2	269.00	269.00	1	1,458	0.07%
2020/12/09	2	275.00	2	275.00	275.00	0	1,434	0.00%
2020/12/08	2	274.50	2	275.50	274.50	0	1,451	0.00%
2020/11/23	4	286.50	4	287.00	286.50	0	1,472	0.00%
2020/11/18	4	284.00	5	285.80	284.00	-1	1,491	-0.07%
2020/11/16	4	281.00	4	278.75	281.00	0	1,514	0.00%
2020/11/10	5	277.30	0	0.00	272.50	5	1,537	0.33%
2020/11/09	2	292.50	2	293.00	292.50	0	1,497	0.00%
2020/11/06	0	0.00	1	282.00	282.00	-1	1,470	-0.07%
2020/11/03	2	276.00	2	282.00	271.50	0	1,494	0.00%
2020/11/02	4	278.50	4	281.50	276.00	0	1,477	0.00%
2020/10/30	2	284.50	3	283.00	281.00	-1	1,456	-0.07%
2020/10/29	1	264.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	5	268.60	4.4	268.74	269.50	0.6	1,401	0.04%
2020/10/20	1	264.50	1	268.00	264.00	0	1,404	0.00%
2020/10/15	2	269.00	2	270.00	269.00	0	1,368	0.00%
2020/10/06	2	281.00	2	279.00	281.00	0	1,583	0.00%
2020/09/30	4	272.50	4	270.50	272.50	0	1,591	0.00%
2020/09/29	0	0.00	1	273.00	269.00	-1	1,592	-0.06%
2020/09/28	2	268.00	2	273.23	269.00	0	1,632	0.00%
2020/09/25	1	273.50	6	269.00	271.50	-5	1,628	-0.31%
2020/09/24	6	260.33	0	0.00	256.00	6	1,610	0.37%
2020/09/23	2	280.00	2	279.00	280.00	0	1,595	0.00%
2020/09/21	4	279.50	4	284.25	277.50	0	1,657	0.00%
2020/09/18	4	283.25	4	290.00	284.00	0	1,669	0.00%
2020/09/17	4	289.50	4	287.00	289.50	0	1,672	0.00%
2020/09/15	4	282.00	2	283.50	280.50	2	1,678	0.12%
2020/09/10	2	293.50	2	295.00	293.50	0	1,722	0.00%
2020/09/08	3	295.50	0	0.00	291.50	3	1,774	0.17%
2020/09/03	3	304.83	3	308.17	305.00	0	1,926	0.00%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/28	6	308.50	0	0.00	308.00	6	2,012	0.30%
2020/08/27	3	320.33	3	317.83	320.00	0	2,003	0.00%
2020/08/26	4	315.25	2	318.50	311.00	2	1,999	0.10%
2020/08/25	0	0.00	1	318.50	315.00	-1	2,031	-0.05%
2020/08/24	4	312.00	4	314.00	312.00	0	2,061	0.00%
2020/08/21	0	0.00	2	310.75	313.50	-2	2,071	-0.10%
2020/08/20	2	298.50	0	0.00	300.00	2	2,068	0.10%
2020/08/19	1	314.50	0	0.00	306.00	1	2,052	0.05%
2020/08/17	3	314.67	5	312.60	316.50	-2	2,054	-0.10%
2020/08/14	3	306.83	2	308.75	304.00	1	2,091	0.05%
2020/08/12	1	302.00	1	297.50	297.50	0	2,156	0.00%
2020/08/07	1	312.00	0	0.00	313.00	1	2,234	0.04%
2020/08/03	4	306.63	3	309.50	308.00	1	2,287	0.04%
2020/07/31	7	311.00	8	313.31	308.50	-1	2,324	-0.04%
2020/07/29	0	0.00	3	303.00	305.00	-3	2,376	-0.13%
2020/07/28	3	306.67	0	0.00	307.00	3	2,437	0.12%
2020/07/27	0	0.00	1	302.00	298.00	-1	2,481	-0.04%
2020/07/22	1	306.00	1	304.50	310.00	0	2,655	0.00%
2020/07/21	0	0.00	1	314.00	307.50	-1	2,659	-0.04%
2020/07/17	1	305.50	0.1	305.50	305.50	0.9	2,672	0.03%
2020/07/16	1	324.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	3	328.50	3	325.50	327.00	0	2,712	0.00%
2020/07/14	5	315.30	4	319.75	314.50	1	2,722	0.04%
2020/07/13	1	318.00	1	311.50	318.00	0	2,722	0.00%
2020/07/10	1	281.00	1	284.00	289.50	0	2,666	0.00%
2020/07/09	2	287.00	2	283.00	287.00	0	2,686	0.00%
2020/07/08	3	278.50	2	279.00	277.50	1	2,677	0.04%
2020/07/07	2	273.50	2	276.00	274.00	0	2,673	0.00%
2020/07/02	2	279.50	2	277.00	279.50	0	2,674	0.00%
2020/07/01	4	271.50	4	265.75	271.50	0	2,672	0.00%
2020/06/30	2	264.00	2	262.25	264.00	0	2,633	0.00%
2020/06/17	2	264.50	2	257.00	264.50	0	2,607	0.00%
2020/06/16	2	255.50	2	254.00	255.50	0	2,603	0.00%
2020/06/12	4	260.75	4	265.25	260.50	0	2,607	0.00%
2020/06/11	0	0.00	1	274.00	260.00	-1	2,553	-0.04%
2020/06/10	2	249.50	2	252.00	249.50	0	2,490	0.00%
2020/06/09	2	249.50	2	248.50	249.50	0	2,506	0.00%
2020/06/08	2	252.50	2	257.50	245.00	0	2,510	0.00%
2020/06/03	4	238.50	4	239.25	238.50	0	2,447	0.00%
2020/06/01	4	235.00	4	240.75	233.00	0	2,446	0.00%
2020/05/28	4	237.88	3	243.00	238.00	1	2,388	0.04%
2020/05/27	2	242.00	2	243.00	242.00	0	2,384	0.00%
2020/05/26	2	242.50	2	238.75	242.50	0	2,381	0.00%
2020/05/21	4	240.00	4	240.50	244.00	0	2,356	0.00%
2020/05/20	0	0.00	2	224.00	228.50	-2	2,301	-0.09%
2020/05/19	9	218.44	7	222.07	218.00	2	2,233	0.09%
2020/05/18	5	216.60	6	206.67	215.00	-1	2,188	-0.05%
2020/05/15	3	198.17	2	194.00	199.00	1	2,107	0.05%
2020/05/08	1	195.50	1	190.50	188.00	0	1,966	0.00%
2020/05/07	5	193.90	7	197.57	193.00	-2	1,947	-0.10%
2020/05/06	2	197.00	0	0.00	197.00	2	1,902	0.11%
2020/05/05	0	0.00	2	187.50	189.00	-2	1,854	-0.11%
2020/05/04	1	180.00	0	0.00	183.00	1	1,822	0.05%
2020/04/30	0	0.00	5	183.00	177.50	-5	1,757	-0.28%
2020/04/23	5	150.00	5	147.50	150.50	0	1,566	0.00%
2020/04/21	1	142.00	1	144.50	143.50	0	1,528	0.00%
2020/03/20	0	122.00	0	0.00	120.00	0	1,101	0.00%
2020/03/17	1	125.00	0	0.00	131.00	1	1,020	0.10%
2020/02/24	1	170.00	0	0.00	169.00	1	788	0.13%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	2	195.00	0	0.00	195.50	2	614	0.33%
2019/11/11	0	0.00	1	224.00	220.00	-1	826	-0.12%
2019/11/07	0	0.00	1	224.00	224.00	-1	832	-0.12%
2019/11/06	1	223.50	0	0.00	224.00	1	835	0.12%
2019/10/30	3	228.33	33	228.12	228.50	-30	861	-3.48%
2019/10/25	5	220.00	0	0.00	220.50	5	862	0.58%
2019/10/18	2	218.50	2	219.00	218.50	0	916	0.00%
2019/10/17	0	0.00	12	218.38	218.50	-12	915	-1.31%
2019/10/14	2	214.50	2	216.50	212.00	0	899	0.00%
2019/10/09	2	215.50	2	217.50	214.50	0	894	0.00%
2019/10/03	16	210.03	0	0.00	210.50	16	894	1.79%
2019/10/02	0	0.00	6	212.83	213.50	-6	878	-0.68%
2019/10/01	5	210.00	0	0.00	205.00	5	858	0.58%
2019/09/27	1	216.00	0	0.00	211.00	1	830	0.12%
2019/09/26	2	216.00	2	216.50	216.00	0	837	0.00%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/09/19	1	216.50	0	0.00	216.50	1	841	0.12%
2019/09/16	5	220.00	0	0.00	221.50	5	847	0.59%
2019/09/09	1	229.50	1	227.00	226.50	0	1,007	0.00%
2019/09/06	1	225.00	11	224.82	224.00	-10	1,011	-0.99%
2019/09/05	0	0.00	5	222.00	222.00	-5	1,011	-0.49%
2019/09/03	5	215.00	1	221.00	214.50	4	991	0.40%
2019/08/30	2	218.50	2	219.50	218.50	0	994	0.00%
2019/08/29	2	217.00	2	215.00	217.00	0	996	0.00%
2019/08/28	7	219.43	2	219.50	218.00	5	985	0.51%
2019/08/26	4	225.00	0	0.00	222.50	4	995	0.40%
2019/08/23	2	228.00	2	229.50	228.00	0	995	0.00%
2019/08/22	2	229.50	2	230.00	229.50	0	1,012	0.00%
2019/08/21	3	227.67	2	230.00	229.00	1	1,059	0.09%
2019/08/20	5	229.60	2	230.00	229.00	3	1,053	0.28%
2019/08/19	7	229.64	1	232.50	229.50	6	1,057	0.57%
2019/08/16	6	234.42	0	0.00	233.50	6	1,078	0.56%
2019/08/15	1	239.00	1	241.50	241.00	0	1,074	0.00%
2019/08/14	2	241.25	18	241.42	247.00	-16	1,102	-1.45%
2019/08/13	2	231.00	1	236.50	230.00	1	1,091	0.09%
2019/08/12	3	232.67	2	231.75	231.50	1	1,129	0.09%
2019/08/08	1	233.00	6	232.25	233.00	-5	1,154	-0.43%
2019/08/07	0	0.00	1	229.00	229.00	-1	1,167	-0.09%
2019/08/06	1	228.50	1	227.00	232.00	0	1,187	0.00%
2019/08/05	1	235.00	0	0.00	235.00	1	1,202	0.08%
2019/08/02	5	230.00	0	0.00	227.00	5	1,211	0.41%
2019/07/23	5	235.00	0	0.00	232.50	5	1,237	0.40%
2019/07/19	7	239.86	2	242.50	240.00	5	1,278	0.39%
2019/07/18	2	239.00	2	242.50	239.50	0	1,307	0.00%
2019/07/17	2	242.00	2	241.50	242.00	0	1,307	0.00%
2019/07/16	4	240.00	0	0.00	241.00	4	1,310	0.31%
2019/07/15	1	240.00	0	0.00	240.50	1	1,317	0.08%
2019/07/12	4	239.50	4	242.25	239.00	0	1,323	0.00%
2019/07/10	2	242.50	2	245.50	241.50	0	1,328	0.00%
2019/07/08	2	240.50	2	240.00	240.50	0	1,325	0.00%
2019/07/04	2	241.50	2	244.00	241.50	0	1,336	0.00%
2019/07/03	2	242.50	2	242.00	242.50	0	1,359	0.00%
2019/07/01	4	245.00	4	245.00	245.00	0	1,359	0.00%
2019/06/28	1	246.00	1	248.50	243.00	0	1,371	0.00%
2019/06/27	1	247.00	2	251.25	247.00	-1	1,394	-0.07%
2019/06/26	2	248.50	1	251.50	244.50	1	1,389	0.07%
2019/06/20	6	255.00	6	255.67	255.00	0	1,420	0.00%
2019/06/19	7	254.29	7	257.36	254.00	0	1,426	0.00%
2019/06/18	4	252.50	4	259.00	248.00	0	1,378	0.00%
2019/06/17	0	0.00	4	237.50	257.00	-4	1,372	-0.29%
2019/06/14	2	234.00	2	230.50	234.00	0	1,322	0.00%
2019/06/11	0	0.00	1	233.00	233.50	-1	1,398	-0.07%
2019/06/06	4	225.50	4	227.50	225.50	0	1,453	0.00%
2019/06/04	2	223.00	2	227.00	222.00	0	1,443	0.00%
2019/05/30	2	229.50	2	232.50	229.50	0	1,416	0.00%
2019/05/29	6	232.33	6	234.67	232.50	0	1,416	0.00%
2019/05/28	4	229.00	4	227.75	229.00	0	1,406	0.00%
2019/05/27	4	222.50	4	221.50	222.50	0	1,362	0.00%
2019/05/24	6	220.00	6	219.17	221.50	0	1,364	0.00%
2019/05/23	2	218.00	2	220.00	218.00	0	1,353	0.00%
2019/05/22	6	228.50	6	229.50	228.50	0	1,337	0.00%
2019/05/21	6	226.00	7	220.71	226.00	-1	1,346	-0.07%
2019/05/20	10	221.60	10	223.60	221.00	0	1,342	0.00%
2019/05/17	1	225.00	0	0.00	221.50	1	1,334	0.07%
2019/05/16	6	230.67	6	233.83	223.00	0	1,301	0.00%
2019/05/14	4	231.50	4	235.75	231.00	0	1,289	0.00%
2019/05/13	6	238.00	6	228.83	238.00	0	1,269	0.00%
2019/05/10	4	221.00	4	220.75	221.00	0	1,260	0.00%
2019/04/30	9	235.00	8	230.25	235.50	1	1,243	0.08%
2019/04/29	4	226.00	4	220.00	226.00	0	1,220	0.00%
2019/04/18	0	0.00	1	218.00	216.00	-1	1,144	-0.09%
2019/04/17	0	0.00	1	217.50	217.00	-1	1,156	-0.09%
2019/04/16	1	213.00	0	0.00	216.50	1	1,169	0.09%
2019/04/15	4	211.00	4	209.00	211.00	0	1,190	0.00%
2019/04/12	2	208.00	2	207.00	208.00	0	1,205	0.00%
2019/04/11	2	206.50	2	210.00	206.50	0	1,231	0.00%
2019/04/10	2	210.00	2	208.00	210.00	0	1,231	0.00%
2019/04/09	2	208.00	2	206.50	208.00	0	1,228	0.00%
2019/04/08	1	205.00	1	205.50	205.00	0	1,213	0.00%
2019/03/29	5	219.80	4	214.25	220.00	1	1,144	0.09%
2019/03/27	4	209.00	4	209.00	209.00	0	1,133	0.00%
2019/03/22	4	207.50	4	206.25	207.50	0	1,144	0.00%
2019/03/21	2	202.50	2	204.50	202.50	0	1,134	0.00%
2019/03/20	4	205.00	4	198.75	205.00	0	1,150	0.00%
2019/03/19	4	197.50	4	197.00	197.50	0	1,138	0.00%
2019/03/18	4	196.50	4	196.00	196.50	0	1,174	0.00%
2019/03/15	4	194.50	4	192.75	194.50	0	1,176	0.00%
2019/03/14	2	191.00	2	186.00	191.00	0	1,200	0.00%
2019/03/13	2	185.00	2	184.00	185.00	0	1,164	0.00%
2019/03/12	0	0.00	1	179.00	176.00	-1	1,154	-0.09%
2019/03/11	4	169.50	4	167.50	169.50	0	1,131	0.00%
2019/03/08	2	167.50	2	169.00	166.00	0	1,130	0.00%
2019/03/07	4	168.00	4	169.75	168.00	0	1,151	0.00%
2019/03/04	2	169.50	2	171.00	169.50	0	1,173	0.00%
2019/02/26	0	0.00	1	170.50	169.00	-1	1,184	-0.08%
2019/02/25	1	169.00	0	0.00	169.00	1	1,186	0.08%
2019/02/20	4	173.50	5	170.50	173.50	-1	1,210	-0.08%
2019/02/19	5	167.50	6	160.83	168.00	-1	1,268	-0.08%
2019/02/18	5	157.90	6	156.75	158.00	-1	1,291	-0.08%
2019/02/15	4	153.00	4	154.50	153.00	0	1,326	0.00%
2019/02/14	4	152.00	4.1	150.90	154.00	-0.1	1,349	-0.01%
2019/02/13	1.1	150.27	0	0.00	148.00	1.1	1,366	0.08%
2019/01/29	1	154.00	0	0.00	152.00	1	1,301	0.08%
2019/01/28	4	159.00	4	160.75	159.00	0	1,289	0.00%
2019/01/25	4	160.50	4	158.50	160.50	0	1,284	0.00%
2019/01/24	4	158.00	5	159.00	158.00	-1	1,285	-0.08%
2019/01/21	4	158.25	4	160.25	158.50	0	1,273	0.00%
2019/01/18	2	159.50	2	159.00	159.50	0	1,274	0.00%
2019/01/16	1	162.00	1	159.00	160.00	0	1,269	0.00%
2019/01/15	4	160.50	4	158.50	160.50	0	1,258	0.00%
2019/01/14	4	156.00	4	158.75	155.50	0	1,251	0.00%
2019/01/11	4	157.00	4	159.25	157.00	0	1,256	0.00%
2019/01/10	4	158.50	4	160.25	159.00	0	1,247	0.00%
2019/01/09	4	160.00	6	159.33	160.00	-2	1,238	-0.16%
2019/01/08	5	158.10	4	162.13	156.00	1	1,222	0.08%
2019/01/07	3	160.33	3	157.17	160.50	0	1,209	0.00%
2019/01/04	7	154.00	7	156.50	153.50	0	1,191	0.00%
2019/01/03	4	155.25	3	149.33	156.00	1	1,183	0.08%
2018/12/28	2	144.50	2	145.00	144.50	0	1,144	0.00%
2018/12/27	2	145.00	2	143.50	145.00	0	1,142	0.00%
2018/12/25	0	0.00	2	139.50	141.00	-2	1,132	-0.18%
2018/12/20	1	146.50	1	142.00	142.50	0	1,131	0.00%
2018/12/19	2	145.00	2	142.00	145.00	0	1,125	0.00%
2018/12/13	2	152.00	0	0.00	151.50	2	1,059	0.19%
2018/12/12	0	0.00	1	147.50	146.50	-1	1,033	-0.10%
2018/12/11	1	149.50	2	147.00	144.50	-1	1,019	-0.10%
2018/12/10	1	147.00	0	0.00	145.00	1	985	0.10%
2018/12/07	1	148.50	0	0.00	148.00	1	972	0.10%
2018/11/29	1	140.00	0	0.00	140.00	1	854	0.12%
2018/11/22	2	144.50	2	147.00	144.50	0	804	0.00%
2018/11/21	0	0.00	1.6	145.00	146.50	-1.6	804	-0.20%
2018/11/19	1	144.00	2	145.75	147.50	-1	775	-0.13%
2018/11/16	5	146.20	5	146.80	146.00	0	759	0.00%
2018/11/15	0	0.00	1	140.50	140.50	-1	678	-0.15%
2018/11/12	10	131.00	10	131.50	129.50	0	550	0.00%
2018/11/09	5	123.50	5	124.50	122.50	0	522	0.00%
2018/11/08	5	124.50	5	120.00	124.50	0	523	0.00%
2018/11/07	5	119.00	5	120.00	119.00	0	523	0.00%
2018/11/06	5	120.00	5	118.00	120.00	0	560	0.00%
2018/11/02	5	119.50	5	118.00	119.50	0	547	0.00%
2018/11/01	5	117.00	5	116.00	117.00	0	563	0.00%
2018/10/31	5	118.50	5	121.50	118.00	0	558	0.00%
2018/10/30	5	123.00	5	123.50	123.00	0	549	0.00%
2018/10/29	4	124.00	4	124.75	124.00	0	546	0.00%
2018/10/26	4	124.50	4	120.50	124.50	0	544	0.00%
2018/10/17	1	119.50	1	119.00	119.50	0	568	0.00%
2018/08/28	0	0.00	13	132.23	133.00	-13	550	-2.36%
2018/08/24	13	133.00	10	131.25	132.50	3	540	0.55%
2018/08/23	10	133.00	0	0.00	133.00	10	548	1.82%
2018/07/20	0	0.00	2	131.00	130.50	-2	466	-0.43%
2018/07/18	2	130.50	0	0.00	134.00	2	456	0.44%
2018/07/02	1	130.50	13	132.65	134.00	-12	413	-2.90%
2018/06/29	13	128.92	1	130.00	129.00	12	390	3.07%
2018/06/26	0	0.00	6	125.42	127.50	-6	370	-1.62%
2018/06/25	6	124.00	0	0.00	124.00	6	365	1.64%
2018/02/23	0.1	160.00	0	0.00	159.50	0.1	487	0.02%