巨大 (9921)-犇亞-網路券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
3,403張
產業
上市運動休閒
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.2	225.00	0	0.00	227.00	0.2	1,822	0.01%
2024/09/18	0	215.50	0	0.00	211.00	0	1,754	0.00%
2024/09/16	0.6	216.00	0	0.00	215.00	0.6	1,754	0.03%
2024/09/13	1.1	212.00	0	0.00	210.00	1.1	1,745	0.06%
2024/09/12	0.3	213.90	0.1	216.00	213.00	0.2	1,726	0.01%
2024/09/11	0.5	224.33	0	0.00	219.00	0.5	1,694	0.03%
2024/09/09	2	231.00	0	0.00	229.50	2	1,670	0.12%
2024/09/06	0.6	234.85	0	0.00	236.00	0.6	1,680	0.03%
2024/09/05	0.3	237.50	0	0.00	232.00	0.3	1,676	0.02%
2024/09/04	0.7	232.29	0	0.00	232.00	0.7	1,694	0.04%
2024/09/02	2.4	240.69	0	0.00	241.00	2.4	1,677	0.15%
2024/08/29	0.1	235.50	0	0.00	237.00	0.1	1,769	0.01%
2024/08/23	0	0.00	0.1	237.50	238.00	-0.1	1,873	-0.01%
2024/08/22	0.2	238.45	0	0.00	239.00	0.2	1,892	0.01%
2024/08/21	0	0.00	1	245.00	244.00	-1	1,890	-0.05%
2024/08/20	0.3	240.32	1	243.00	242.00	-0.7	1,893	-0.04%
2024/08/15	0.2	235.50	0	0.00	235.50	0.2	1,993	0.01%
2024/08/13	0	0.00	2	237.00	240.00	-2	2,056	-0.10%
2024/08/12	0	0.00	31	230.02	232.00	-31	1,985	-1.56%
2024/08/09	30	219.00	0	0.00	217.50	30	1,924	1.56%
2024/08/08	0.1	225.00	0.5	224.50	224.00	-0.4	1,947	-0.02%
2024/08/06	1	206.50	33	208.76	214.50	-32	1,983	-1.61%
2024/08/05	1	210.00	0.8	209.69	208.50	0.2	1,952	0.01%
2024/08/02	0.1	233.50	0.1	233.50	227.50	0	1,926	0.00%
2024/08/01	0.3	238.40	0	0.00	241.00	0.3	1,896	0.01%
2024/07/31	0.4	233.14	0	0.00	237.00	0.4	1,891	0.02%
2024/07/30	0.1	225.50	0	0.00	228.50	0.1	1,823	0.01%
2024/07/29	0.6	225.25	1.5	229.66	225.00	-0.9	1,822	-0.05%
2024/07/26	0	0.00	0	226.50	228.50	0	1,842	0.00%
2024/07/23	0	0.00	0.5	225.10	228.00	-0.5	1,829	-0.03%
2024/07/22	0.4	217.50	0.1	218.50	220.00	0.3	1,787	0.01%
2024/07/19	28.1	214.50	29	218.53	219.50	-0.9	1,776	-0.05%
2024/07/18	0.3	217.17	28.8	217.94	217.50	-28.5	1,763	-1.61%
2024/07/17	0.5	215.00	0	0.00	214.00	0.5	1,767	0.03%
2024/07/16	27.3	212.50	0	0.00	214.50	27.3	1,770	1.54%
2024/07/15	0.2	213.00	0	0.00	211.00	0.2	1,783	0.01%
2024/07/12	1.9	216.88	29.4	218.26	216.50	-27.5	1,796	-1.53%
2024/07/11	1.1	210.00	0	0.00	213.50	1.1	1,775	0.06%
2024/07/10	1	210.50	2	208.75	210.50	-1	1,782	-0.06%
2024/07/09	0.1	204.50	0	0.00	205.00	0.1	1,807	0.00%
2024/07/08	1.2	206.35	0	0.00	205.50	1.2	1,850	0.07%
2024/07/05	0	0.00	2	211.50	212.00	-2	1,911	-0.10%
2024/07/04	2	209.50	1	212.50	209.00	1	1,919	0.05%
2024/07/02	0.1	205.00	0	0.00	204.00	0.1	1,951	0.00%
2024/07/01	14.1	210.04	1	210.00	209.50	13.1	1,931	0.68%
2024/06/28	15	210.53	0	0.00	212.00	15	1,957	0.77%
2024/06/26	0	0.00	0.6	217.08	215.00	-0.6	2,121	-0.03%
2024/06/25	0.1	214.50	2	213.00	217.00	-2	2,163	-0.09%
2024/06/20	0.2	212.00	0	0.00	212.50	0.2	2,223	0.01%
2024/06/19	0.3	211.45	0	0.00	209.50	0.3	2,276	0.01%
2024/06/18	1.5	212.34	0	0.00	213.00	1.5	2,331	0.06%
2024/06/17	0.1	215.00	0	0.00	215.00	0.1	2,432	0.00%
2024/06/14	0.1	215.50	0	0.00	216.00	0.1	2,480	0.00%
2024/06/13	0.3	216.83	0	0.00	216.50	0.3	2,499	0.01%
2024/06/12	1	218.00	0	0.00	216.50	1	2,503	0.04%
2024/06/11	1.1	220.77	0	0.00	217.50	1.1	2,527	0.04%
2024/06/05	1.1	225.45	0	0.00	226.00	1.1	2,611	0.04%
2024/06/04	0	0.00	23.3	229.39	229.50	-23.3	2,662	-0.88%
2024/06/03	0	0.00	0.6	226.00	225.00	-0.6	2,703	-0.02%
2024/05/31	1	220.67	0.4	227.93	217.50	0.6	2,737	0.02%
2024/05/30	0.1	224.00	2	224.75	224.00	-1.9	2,715	-0.07%
2024/05/28	0	0.00	0.1	224.00	222.50	-0.1	2,736	0.00%
2024/05/27	2	220.25	0	0.00	219.00	2	2,774	0.07%
2024/05/24	0.1	219.50	0	0.00	219.00	0.1	2,788	0.00%
2024/05/23	0.1	219.50	0	0.00	220.00	0.1	2,790	0.00%
2024/05/21	0.1	219.00	0	0.00	221.00	0.1	2,730	0.00%
2024/05/20	0.6	223.50	0	0.00	222.50	0.6	2,686	0.02%
2024/05/16	2	220.00	0	0.00	220.00	2	2,654	0.08%
2024/05/15	0	0.00	0.3	226.00	227.50	-0.3	2,790	-0.01%
2024/05/14	20	227.50	0	0.00	226.50	20	2,808	0.71%
2024/05/13	1	222.00	25.7	225.49	226.00	-24.7	2,756	-0.90%
2024/05/10	0	0.00	1	213.00	213.00	-1	2,688	-0.04%
2024/05/08	0.1	208.71	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	1	211.50	0	0.00	211.50	1	2,674	0.04%
2024/05/06	0.1	210.00	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	0.8	215.84	0	0.00	213.00	0.8	2,646	0.03%
2024/05/02	25.3	215.52	0	0.00	216.00	25.3	2,643	0.96%
2024/04/30	0.3	218.67	0	0.00	218.50	0.3	2,676	0.01%
2024/04/29	0.5	225.75	2	225.00	228.00	-1.5	2,642	-0.06%
2024/04/26	5.3	222.11	5	223.50	222.50	0.3	2,629	0.01%
2024/04/25	0.2	225.33	0	0.00	222.50	0.2	2,632	0.01%
2024/04/24	5	223.00	5	225.50	226.00	0	2,638	0.00%
2024/04/23	0.1	221.50	10	222.50	221.50	-9.9	2,659	-0.37%
2024/04/22	0.4	217.25	0	0.00	215.00	0.4	2,654	0.02%
2024/04/19	10.5	219.60	1.2	218.83	215.50	9.3	2,645	0.35%
2024/04/18	0.3	222.50	15	224.00	225.00	-14.7	2,622	-0.56%
2024/04/17	15.1	221.00	0	0.00	219.00	15.1	2,676	0.56%
2024/04/12	0	0.00	0.2	225.50	225.00	-0.2	2,601	-0.01%
2024/04/11	0.2	222.50	0	0.00	223.50	0.2	2,548	0.01%
2024/04/09	0	0.00	2	211.75	212.50	-2	2,461	-0.08%
2024/04/02	1	209.00	0	0.00	207.50	1	2,416	0.04%
2024/04/01	1	213.00	1	210.00	209.00	0	2,396	0.00%
2024/03/29	1.6	218.50	0	0.00	217.50	1.6	2,341	0.07%
2024/03/26	0	0.00	1	216.00	216.00	-1	2,144	-0.05%
2024/03/25	0.2	218.50	0	0.00	219.00	0.2	2,134	0.01%
2024/03/22	0	0.00	0.3	222.00	222.00	-0.3	2,115	-0.01%
2024/03/21	0.4	230.88	0	0.00	227.50	0.4	2,103	0.02%
2024/03/20	0	0.00	4.5	231.28	229.50	-4.5	2,060	-0.22%
2024/03/19	0	0.00	1.3	221.63	220.00	-1.3	1,951	-0.07%
2024/03/14	1	208.50	1	209.00	211.00	0	1,874	0.00%
2024/03/13	0.3	211.74	0	0.00	212.50	0.3	1,852	0.02%
2024/03/08	0	0.00	3.2	217.50	215.50	-3.2	1,764	-0.18%
2024/03/07	2.2	213.50	1.2	216.25	221.50	0.9	1,709	0.05%
2024/03/06	0.1	208.50	1.3	209.99	209.00	-1.2	1,652	-0.08%
2024/03/04	0	0.00	0.6	203.50	201.00	-0.6	2,095	-0.03%
2024/03/01	1	203.50	1	202.50	203.00	0	2,163	0.00%
2024/02/29	0.5	204.83	2	202.75	204.00	-1.6	2,161	-0.07%
2024/02/27	1	197.00	0	0.00	199.50	1	2,120	0.05%
2024/02/26	0	0.00	1.2	199.42	199.00	-1.2	2,112	-0.06%
2024/02/23	1	196.50	0	0.00	200.00	1	2,112	0.05%
2024/02/22	0.3	197.00	0	0.00	195.50	0.3	2,115	0.01%
2024/02/21	0	0.00	1	196.50	196.50	-1	2,138	-0.05%
2024/02/19	0.3	198.50	0.7	199.73	201.00	-0.4	2,226	-0.02%
2024/02/16	2.3	198.67	1.9	194.45	202.00	0.4	2,254	0.02%
2024/02/15	0.1	183.50	1	183.00	185.00	-0.9	2,127	-0.04%
2024/02/05	1	180.00	0	0.00	180.00	1	2,120	0.05%
2024/01/29	0.1	181.00	0	0.00	181.50	0.1	2,182	0.00%
2024/01/26	0.5	179.30	0	0.00	179.00	0.5	2,214	0.02%
2024/01/24	0	0.00	7	178.36	179.50	-7	2,225	-0.31%
2024/01/15	1	174.50	0	0.00	173.50	1	2,178	0.05%
2024/01/11	0.2	175.00	0	0.00	175.00	0.2	2,203	0.01%
2024/01/08	0.1	180.50	0	0.00	181.00	0.1	2,165	0.00%
2023/12/28	1.1	184.00	0	0.00	184.50	1.1	2,232	0.05%
2023/12/26	0.1	185.50	0	0.00	186.00	0.1	2,224	0.00%
2023/12/25	0.4	185.75	0	0.00	186.00	0.4	2,231	0.02%
2023/12/19	0	182.50	0	0.00	182.50	0	2,240	0.00%
2023/12/18	0.1	185.50	1	182.00	184.00	-0.9	2,240	-0.04%
2023/12/13	0	0.00	0.5	179.00	177.00	-0.5	2,222	-0.02%
2023/12/12	1	176.50	0	0.00	177.00	1	2,231	0.04%
2023/12/08	0	181.50	0	0.00	184.00	0	2,236	0.00%
2023/12/07	2.3	184.11	0	0.00	182.00	2.3	2,226	0.10%
2023/12/06	1.5	186.33	0	0.00	185.00	1.5	2,232	0.07%
2023/12/05	1	187.00	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	0.00	4.2	186.76	187.50	-4.2	2,226	-0.19%
2023/12/01	4.4	185.53	2	188.00	184.50	2.4	2,226	0.11%
2023/11/29	1	184.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	1	186.50	4.1	176.77	185.50	-3.1	1,636	-0.19%
2023/11/27	3	173.00	0	0.00	173.50	3	1,556	0.19%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.06%
2023/11/23	0	0.00	1	175.00	175.00	-1	1,534	-0.07%
2023/11/22	8	174.06	4	175.00	173.50	4	1,529	0.26%
2023/11/21	5	175.40	4	175.50	175.50	1	1,527	0.06%
2023/11/20	2	173.75	0	0.00	175.50	2	1,510	0.13%
2023/11/17	1	173.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	0.3	177.00	1	177.00	174.50	-0.7	1,449	-0.05%
2023/11/15	1	170.50	1	171.00	171.00	0	1,372	0.00%
2023/11/14	1.2	163.09	0	0.00	163.00	1.2	1,309	0.09%
2023/11/13	1	165.50	0	0.00	165.00	1	1,298	0.08%
2023/11/10	0	168.50	0	0.00	168.50	0	1,286	0.00%
2023/11/08	0	173.00	1	172.50	171.00	-1	1,273	-0.08%
2023/11/07	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	0.2	173.50	2	173.75	173.50	-1.9	1,267	-0.15%
2023/11/03	0.1	171.94	4	166.25	172.50	-3.9	1,240	-0.32%
2023/11/01	5	161.40	0	0.00	160.00	5	1,193	0.42%
2023/10/31	0.2	164.00	0	0.00	163.00	0.2	1,186	0.01%
2023/10/26	1	167.00	0	0.00	165.00	1	1,176	0.08%
2023/10/24	0.1	170.50	0	0.00	170.50	0.1	1,153	0.00%
2023/10/18	0.1	174.00	0	0.00	172.50	0.1	1,171	0.00%
2023/10/12	0	0.00	1	175.50	176.50	-1	1,173	-0.09%
2023/10/05	3	180.50	0	0.00	179.50	3	1,160	0.26%
2023/09/28	3	179.00	0	0.00	178.50	3	1,169	0.26%
2023/09/25	1	182.00	1	184.00	183.00	0	1,154	0.00%
2023/09/21	0.2	181.00	0	0.00	179.00	0.2	1,163	0.02%
2023/09/20	1.1	183.05	0	0.00	181.50	1.1	1,161	0.09%
2023/09/19	1	188.00	0	0.00	186.50	1	1,163	0.09%
2023/09/18	1	188.50	1	189.50	189.00	0	1,175	0.00%
2023/09/14	0	0.00	1	190.00	190.00	-1	1,170	-0.09%
2023/09/08	0.3	192.67	0	0.00	190.50	0.3	1,186	0.03%
2023/09/07	0.2	192.17	0	0.00	191.50	0.2	1,215	0.01%
2023/09/05	0.2	198.50	0	0.00	199.00	0.2	1,224	0.02%
2023/09/01	0.2	193.00	0	0.00	191.50	0.2	1,227	0.02%
2023/08/30	0	0.00	1	192.50	192.50	-1	1,222	-0.08%
2023/08/29	1	190.00	0	0.00	189.50	1	1,218	0.08%
2023/07/27	3	232.67	0	0.00	232.00	3	1,485	0.20%
2023/07/24	1	240.00	2	241.00	241.50	-1	1,500	-0.07%
2023/07/21	0	0.00	1	233.00	232.50	-1	1,474	-0.07%
2023/07/19	2	229.75	1	227.00	228.50	1	1,461	0.07%
2023/07/11	0	0.00	2	228.00	232.50	-2	1,476	-0.14%
2023/07/10	0	0.00	1.1	231.43	231.00	-1.1	1,500	-0.07%
2023/07/07	1	225.00	0	0.00	232.00	1	1,612	0.06%
2023/07/04	0.1	235.50	0	0.00	237.00	0.1	1,587	0.01%
2023/06/27	0	0.00	1	230.00	230.00	-1	1,701	-0.06%
2023/06/26	1.1	228.10	1	231.00	231.00	0.1	1,725	0.00%
2023/06/16	1	220.50	1	221.00	217.50	0	1,812	0.00%
2023/06/15	1	220.50	1	218.50	221.00	0	1,826	0.00%
2023/06/14	3	211.00	4	214.13	215.50	-1	1,855	-0.05%
2023/06/13	3	211.50	2	212.25	211.50	1	1,891	0.05%
2023/06/12	0	0.00	2	208.75	214.00	-2	1,880	-0.11%
2023/06/07	3	208.00	0	0.00	209.00	3	1,980	0.15%
2023/06/01	2	204.75	0	0.00	205.50	2	1,974	0.10%
2023/05/31	0	0.00	2	206.25	206.00	-2	1,971	-0.10%
2023/05/30	0	0.00	5	201.50	200.50	-5	1,940	-0.26%
2023/05/29	0	0.00	1	202.00	201.00	-1	1,938	-0.05%
2023/05/24	1	204.00	2.1	203.34	202.00	-1.1	1,953	-0.06%
2023/05/23	0.1	198.00	1	197.00	199.00	-0.9	1,933	-0.05%
2023/05/22	1	198.50	0	0.00	199.00	1	1,918	0.05%
2023/05/15	0	0.00	0.1	197.00	198.00	-0.1	1,837	0.00%
2023/05/12	1.1	199.52	0	0.00	201.00	1.1	1,795	0.06%
2023/05/11	0	191.50	0.1	191.50	192.50	-0.1	1,677	-0.01%
2023/05/02	0.1	180.00	1	179.50	179.00	-0.9	1,631	-0.06%
2023/04/17	0	0.00	1	188.50	188.00	-1	1,586	-0.06%
2023/04/13	1	189.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	3	189.00	1	184.50	188.50	2	1,521	0.13%
2023/04/10	0	175.50	0	0.00	175.50	0	1,391	0.00%
2023/04/07	1.5	173.67	0	0.00	173.50	1.5	1,385	0.11%
2023/03/29	1	173.00	1	170.00	175.00	0	1,302	0.00%
2023/03/28	2.1	172.80	2	173.75	173.50	0.1	1,252	0.00%
2023/03/27	1	173.50	1	175.50	175.00	0	1,219	0.00%
2023/03/22	2	178.50	1	178.00	181.50	1	1,177	0.08%
2023/03/16	1	174.00	0.1	174.00	173.50	0.9	1,131	0.08%
2023/03/15	1	181.00	0	0.00	179.00	1	1,074	0.09%
2023/03/09	1	201.50	0	0.00	201.00	1	936	0.11%
2023/03/07	0.1	205.00	0	0.00	205.50	0.1	959	0.01%
2023/03/06	1	202.50	1	204.00	203.50	0	954	0.00%
2023/03/03	1	202.50	3	203.67	202.50	-2	941	-0.21%
2023/03/02	2	201.50	0	0.00	202.00	2	944	0.21%
2023/03/01	1	203.00	1	204.50	203.00	0	936	0.00%
2023/02/24	2	204.25	0	0.00	203.50	2	943	0.21%
2023/02/21	0	0.00	1	208.50	207.50	-1	928	-0.11%
2023/02/20	0	0.00	1	209.50	210.00	-1	939	-0.11%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/15	0	0.00	1	207.00	207.00	-1	982	-0.10%
2023/02/14	2	213.50	0	0.00	212.00	2	977	0.20%
2023/02/13	0	0.00	1	208.50	210.00	-1	981	-0.10%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/02/09	0	0.00	2	208.00	208.00	-2	998	-0.20%
2023/02/08	0	0.00	1	209.50	209.50	-1	1,001	-0.10%
2023/02/07	1	207.00	0	0.00	206.50	1	998	0.10%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/02/02	0	0.00	1	205.00	204.50	-1	1,000	-0.10%
2023/02/01	2	204.00	0	0.00	204.00	2	996	0.20%
2023/01/30	1	213.50	0	0.00	214.00	1	979	0.10%
2023/01/13	0	0.00	5.2	209.21	208.00	-5.2	948	-0.55%
2023/01/12	0	0.00	1	202.50	202.50	-1	956	-0.10%
2023/01/11	1	200.50	0	0.00	199.50	1	960	0.10%
2023/01/10	2	201.50	2	203.75	201.00	0	957	0.00%
2023/01/04	2	197.75	2	199.50	200.50	0	986	0.00%
2022/12/29	1	203.00	0	0.00	202.00	1	1,003	0.10%
2022/12/28	1	205.00	0	0.00	204.50	1	1,001	0.10%
2022/12/27	5	208.00	0	0.00	208.50	5	1,004	0.50%
2022/12/26	0.2	208.00	0	0.00	208.00	0.2	1,012	0.02%
2022/12/14	0	0.00	1	212.00	214.50	-1	1,079	-0.09%
2022/12/13	6.3	206.55	1	211.00	206.00	5.3	1,018	0.52%
2022/12/08	1	227.00	1	228.00	226.00	0	916	0.00%
2022/12/07	0	0.00	1	229.50	228.00	-1	920	-0.11%
2022/12/06	1	227.00	0	0.00	227.00	1	917	0.11%
2022/12/05	0	0.00	4	231.75	232.50	-4	924	-0.43%
2022/12/02	4	229.75	3	233.50	229.50	1	925	0.11%
2022/12/01	4	232.75	3	236.17	231.50	1	936	0.11%
2022/11/30	3	229.67	3	231.50	230.00	0	930	0.00%
2022/11/29	2	230.25	0	0.00	231.00	2	914	0.22%
2022/11/25	0	0.00	0.3	242.00	239.50	-0.3	913	-0.03%
2022/11/21	0	0.00	4	228.00	229.00	-4	901	-0.44%
2022/11/17	4	237.00	0	0.00	237.00	4	876	0.46%
2022/11/15	0	0.00	0	242.50	243.50	0	856	-0.01%
2022/11/07	0.5	212.50	0	0.00	213.50	0.5	846	0.06%
2022/09/27	1	205.00	0	0.00	205.00	1	784	0.13%
2022/09/23	0.2	217.05	0	0.00	214.50	0.2	820	0.02%
2022/08/31	0.3	242.00	0	0.00	239.50	0.3	828	0.03%
2022/08/25	0	0.00	1	250.00	250.00	-1	824	-0.12%
2022/08/24	1	248.00	0	0.00	248.00	1	830	0.12%
2022/08/11	2	253.75	2	260.50	263.00	0	825	0.00%
2022/07/27	0	0.00	3	241.67	240.50	-3	882	-0.34%
2022/07/12	6	233.83	5	233.90	233.00	1	883	0.11%
2022/07/11	2	226.52	0	0.00	227.00	2	881	0.23%
2022/07/08	0	0.00	4	227.75	228.00	-4	889	-0.45%
2022/07/07	0.2	224.00	0	0.00	222.50	0.2	892	0.02%
2022/07/06	1	222.50	0	0.00	221.50	1	896	0.11%
2022/07/05	2	226.25	0	0.00	226.00	2	903	0.22%
2022/07/04	2	222.00	2	223.00	223.50	0	916	0.00%
2022/07/01	1.2	228.33	0	0.00	221.00	1.2	903	0.13%
2022/06/27	1	259.00	0.4	262.00	260.00	0.6	907	0.07%
2022/06/24	2	260.00	0	0.00	255.00	2	908	0.22%
2022/06/23	0	0.00	1	251.50	250.50	-1	910	-0.11%
2022/06/22	2	249.00	0	0.00	248.50	2	916	0.22%
2022/05/23	0	0.00	1	246.50	236.50	-1	976	-0.10%
2022/05/19	1.1	236.40	0	0.00	236.50	1.1	979	0.11%
2022/05/18	1	246.00	1	248.00	250.50	0	971	0.00%
2022/05/12	0.1	226.00	0	0.00	223.50	0.1	958	0.01%
2022/05/11	0	227.50	0	0.00	227.50	0	935	0.00%
2022/05/10	0.1	231.00	2	231.00	233.00	-2	910	-0.21%
2022/05/09	0	0.00	0	238.50	237.00	0	918	0.00%
2022/04/27	1	241.00	0	0.00	240.00	1	1,007	0.10%
2022/04/25	0.1	250.00	0	0.00	248.50	0.1	1,002	0.01%
2022/03/30	0	264.50	1	257.50	263.00	-1	889	-0.11%
2022/03/29	3.4	250.78	1	252.00	249.50	2.4	873	0.28%
2022/03/28	2.1	252.76	0	0.00	251.00	2.1	852	0.25%
2022/03/16	1.2	271.34	0	0.00	272.00	1.2	863	0.14%
2022/03/15	0.1	276.00	0	0.00	272.00	0.1	861	0.01%
2022/03/14	4	278.63	2	281.00	279.00	2	858	0.23%
2022/03/11	0.1	280.00	0	0.00	277.00	0.1	857	0.01%
2022/03/08	0.7	279.57	0	0.00	278.00	0.7	837	0.08%
2022/03/07	11	281.50	0	0.00	281.50	11	829	1.33%
2022/03/04	0	290.00	0	0.00	291.00	0	837	0.00%
2022/02/24	2	288.00	0	0.00	287.50	2	780	0.26%
2022/02/23	1	297.50	0	0.00	297.00	1	768	0.13%
2022/02/21	0	0.00	1	302.50	303.00	-1	766	-0.13%
2022/02/18	1	300.00	0	0.00	299.50	1	775	0.13%
2022/02/07	8.5	301.63	0	0.00	300.00	8.5	832	1.02%
2022/01/26	4	312.00	0	0.00	316.50	4	796	0.50%
2022/01/21	5.2	317.70	0	0.00	317.00	5.2	783	0.66%
2021/12/16	0	0.00	1	332.00	330.50	-1	860	-0.12%
2021/12/15	1	330.00	0	0.00	330.50	1	863	0.12%
2021/12/13	0	0.00	4	339.50	339.50	-4	870	-0.46%
2021/12/02	0	0.00	1	315.00	317.00	-1	871	-0.11%
2021/11/22	1	317.50	1	322.50	322.00	0	958	0.00%
2021/11/19	0.5	312.00	0	0.00	312.50	0.5	948	0.05%
2021/11/18	0.2	315.36	0	0.00	317.50	0.2	957	0.02%
2021/11/17	0.1	311.00	0	0.00	311.50	0.1	961	0.01%
2021/11/16	0	0.00	0.2	314.00	316.00	-0.2	965	-0.02%
2021/11/15	0	0.00	0.1	310.50	313.50	-0.1	966	-0.01%
2021/11/12	0.2	305.00	0	0.00	303.50	0.2	970	0.02%
2021/11/10	1	301.00	1	302.00	300.00	0	955	0.00%
2021/11/09	0.2	303.00	0	0.00	302.00	0.2	942	0.02%
2021/11/08	0.1	308.00	0	0.00	304.00	0.1	913	0.01%
2021/11/02	0	0.00	1	327.00	321.50	-1	1,000	-0.10%
2021/10/19	1	319.00	0	0.00	319.00	1	1,057	0.09%
2021/10/14	0	0.00	1	302.00	302.00	-1	1,068	-0.09%
2021/10/06	4	295.50	0	0.00	295.50	4	1,063	0.38%
2021/09/22	0	0.00	0.1	322.50	321.50	-0.1	1,060	-0.01%
2021/09/17	0	327.50	0	0.00	332.50	0	1,048	0.00%
2021/09/10	0.1	336.00	0	0.00	338.00	0.1	1,048	0.01%
2021/09/06	1	339.50	0	0.00	339.00	1	1,048	0.10%
2021/09/03	0	0.00	0	340.00	339.00	0	1,044	0.00%
2021/08/19	0	305.00	0	0.00	307.50	0	971	0.00%
2021/08/18	0	310.00	0	0.00	320.50	0	966	0.00%
2021/08/16	0	0.00	2	328.00	327.00	-2	949	-0.21%
2021/08/11	0	0.00	1	345.50	350.00	-1	941	-0.11%
2021/08/09	1	334.00	2	337.50	337.50	-1	912	-0.11%
2021/07/29	2	319.25	7	319.21	320.00	-5	898	-0.56%
2021/07/26	0	0.00	1	308.00	304.00	-1	892	-0.11%
2021/07/22	0	0.00	2	298.75	298.50	-2	914	-0.22%
2021/07/20	1	294.50	0	0.00	293.50	1	913	0.11%
2021/07/15	2	297.25	2	298.75	298.50	0	920	0.00%
2021/07/14	1	298.00	1	300.00	299.00	0	925	0.00%
2021/07/13	2	298.25	1	300.00	300.00	1	927	0.11%
2021/07/09	4	295.25	0	0.00	296.00	4	951	0.42%
2021/07/08	3	303.50	0	0.00	302.00	3	957	0.31%
2021/07/07	1	310.00	1	314.50	315.00	0	987	0.00%
2021/07/06	1	313.00	0	0.00	310.50	1	987	0.10%
2021/07/02	0	0.00	6	316.50	311.00	-6	1,015	-0.59%
2021/07/01	5	314.60	0	0.00	311.00	5	1,018	0.49%
2021/06/29	1	324.50	0	0.00	322.00	1	1,037	0.10%
2021/06/18	1	313.50	1	316.00	317.00	0	1,246	0.00%
2021/06/17	0	0.00	0	316.50	317.50	0	1,248	0.00%
2021/06/15	0.3	318.00	0	0.00	316.50	0.3	1,257	0.02%
2021/05/14	0	0.00	5	326.80	322.50	-5	1,490	-0.34%
2021/05/13	3	310.17	0	0.00	315.00	3	1,505	0.20%
2021/05/12	3	297.33	2	297.50	300.00	1	1,488	0.07%
2021/05/11	3	327.17	0	324.00	319.00	3	1,482	0.20%
2021/05/10	0	0.00	2	335.00	336.50	-2	1,487	-0.13%
2021/05/07	4	327.88	3	331.17	328.00	1	1,506	0.07%
2021/05/06	1	333.50	0	0.00	335.00	1	1,503	0.07%
2021/05/05	0	0.00	2	337.00	340.50	-2	1,524	-0.13%
2021/05/04	4	342.25	2	345.50	335.00	2	1,530	0.13%
2021/04/29	0	0.00	1	356.50	356.00	-1	1,533	-0.07%
2021/04/28	1	355.00	0	0.00	345.00	1	1,527	0.07%
2021/04/23	0	0.00	2	366.50	360.00	-2	1,534	-0.13%
2021/04/22	3	362.67	1	358.00	360.00	2	1,550	0.13%
2021/04/20	0	0.00	0	365.50	364.50	0	1,566	0.00%
2021/04/15	0	0.00	2	346.50	354.50	-2	1,559	-0.13%
2021/04/14	0	0.00	1	338.50	338.50	-1	1,533	-0.07%
2021/04/13	3	354.33	0	0.00	344.50	3	1,519	0.20%
2021/04/08	0	0.00	3	339.17	341.00	-3	1,483	-0.20%
2021/04/07	2	333.00	0	0.00	333.50	2	1,486	0.13%
2021/04/06	1	335.00	2	341.50	335.00	-1	1,487	-0.07%
2021/04/01	1	344.00	0	0.00	338.50	1	1,472	0.07%
2021/03/31	1	344.00	0	0.00	344.00	1	1,458	0.07%
2021/03/30	0	0.00	2	339.25	340.00	-2	1,400	-0.14%
2021/03/29	2	301.00	0	0.00	313.50	2	1,324	0.15%
2021/03/26	0	0.00	1	287.50	287.50	-1	1,254	-0.08%
2021/03/18	3	284.01	3	285.00	285.00	0	1,334	0.00%
2021/03/16	1	284.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	2	286.50	5	288.00	287.50	-3	1,329	-0.23%
2021/03/12	3	283.50	1	286.50	286.50	2	1,312	0.15%
2021/03/11	0	0.00	3	284.50	284.50	-3	1,322	-0.23%
2021/03/09	3	281.50	0	0.00	281.00	3	1,313	0.23%
2021/03/08	1	280.51	1	281.50	281.50	0	1,305	0.00%
2021/03/05	0	280.00	0	0.00	281.50	0	1,297	0.00%
2021/02/25	0	0.00	3	287.50	292.00	-3	1,272	-0.24%
2021/02/24	3	286.50	0	0.00	287.00	3	1,264	0.24%
2021/02/22	2	281.25	5	283.80	283.00	-3	1,246	-0.24%
2021/02/19	3	286.00	0	0.00	283.00	3	1,253	0.24%
2021/02/18	1	287.00	4	288.75	282.00	-3	1,252	-0.24%
2021/02/17	3	283.00	0	0.00	283.00	3	1,231	0.24%
2021/02/05	0	0.00	1	293.00	288.00	-1	1,210	-0.08%
2021/02/04	1	289.50	3	292.01	289.50	-2	1,219	-0.16%
2021/02/03	3	285.00	0	0.00	285.00	3	1,216	0.25%
2021/02/02	0	0.00	0	285.50	286.00	0	1,262	0.00%
2021/02/01	0	0.00	0	281.00	282.00	0	1,295	0.00%
2021/01/28	0	0.00	3	285.00	283.00	-3	1,301	-0.23%
2021/01/27	3	288.83	0	292.00	290.00	3	1,299	0.23%
2021/01/22	0	0.00	0	290.50	285.00	0	1,384	0.00%
2021/01/19	0	0.00	0	285.00	289.50	0	1,401	0.00%
2021/01/15	0	0.00	0	289.50	283.00	0	1,394	0.00%
2021/01/14	0	0.00	2	296.00	284.50	-2	1,391	-0.14%
2021/01/13	0	0.00	0	294.00	293.00	0	1,384	0.00%
2021/01/11	0	0.00	0	285.00	285.50	0	1,405	0.00%
2021/01/07	0	0.00	0	279.50	280.00	0	1,402	0.00%
2021/01/06	0	0.00	0	278.50	278.50	0	1,409	0.00%
2021/01/05	0	0.00	0	275.50	276.00	0	1,405	0.00%
2021/01/04	0	0.00	0	275.00	275.00	0	1,399	0.00%
2020/12/29	0	0.00	2	266.50	265.50	-2	1,385	-0.14%
2020/12/28	3	258.83	3	261.83	260.50	0	1,401	0.00%
2020/12/25	2	260.00	2	263.00	260.00	0	1,411	0.00%
2020/12/24	0	0.00	1	264.50	262.00	-1	1,422	-0.07%
2020/12/23	4	260.88	1	262.00	261.00	3	1,437	0.21%
2020/12/22	0	0.00	1	264.00	262.00	-1	1,473	-0.07%
2020/12/21	1	259.50	0	0.00	259.00	1	1,492	0.07%
2020/12/17	3	274.33	2	275.00	275.00	1	1,454	0.07%
2020/12/15	0	0.00	1	270.00	269.00	-1	1,458	-0.07%
2020/12/14	3	261.67	4	264.75	261.50	-1	1,458	-0.07%
2020/12/11	3	268.00	0	0.00	265.50	3	1,430	0.21%
2020/12/10	1	272.50	1	274.00	273.50	0	1,422	0.00%
2020/12/08	0	0.00	3	273.83	274.50	-3	1,451	-0.21%
2020/12/07	5	272.00	2	274.50	271.00	3	1,451	0.21%
2020/11/30	0	0.00	1	290.00	282.50	-1	1,454	-0.07%
2020/11/16	0	0.00	3	281.50	281.00	-3	1,514	-0.20%
2020/11/13	2	275.00	2	275.00	278.00	0	1,523	0.00%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	4	276.50	276.50	-4	1,536	-0.26%
2020/11/10	4	275.38	1.4	274.21	272.50	2.6	1,537	0.17%
2020/11/09	0.4	295.63	2	297.50	292.50	-1.6	1,497	-0.11%
2020/11/04	0	0.00	1	274.00	273.50	-1	1,491	-0.07%
2020/11/03	2	270.75	0	0.00	271.50	2	1,494	0.13%
2020/11/02	2	274.00	2	275.00	276.00	0	1,477	0.00%
2020/10/20	3	261.67	3	264.50	264.00	0	1,404	0.00%
2020/10/19	5	258.90	3	260.33	260.00	2	1,385	0.14%
2020/10/14	1	265.50	1	267.50	267.00	0	1,387	0.00%
2020/10/13	2	270.00	2	272.00	271.50	0	1,399	0.00%
2020/10/12	2	270.00	3	274.17	272.50	-1	1,426	-0.07%
2020/10/08	2	272.50	0	0.00	274.00	2	1,459	0.14%
2020/10/05	2	283.00	2	276.50	276.00	0	1,592	0.00%
2020/09/30	1	269.50	1	270.50	272.50	0	1,591	0.00%
2020/09/25	0	0.00	3	263.17	271.50	-3	1,628	-0.18%
2020/09/24	3	256.00	0	0.00	256.00	3	1,610	0.19%
2020/09/23	1	277.00	3	278.67	280.00	-2	1,595	-0.13%
2020/09/22	1	275.50	0	0.00	275.00	1	1,638	0.06%
2020/09/21	1	279.50	1	280.50	277.50	0	1,657	0.00%
2020/09/18	1	283.50	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	2	287.00	289.50	-2	1,672	-0.12%
2020/09/15	2	280.50	0	0.00	280.50	2	1,678	0.12%
2020/09/14	0	0.00	2	283.00	283.50	-2	1,698	-0.12%
2020/09/11	2	289.50	1	293.49	286.00	1	1,707	0.06%
2020/09/07	2	295.00	0	0.00	292.00	2	1,841	0.11%
2020/09/04	1	300.50	2	303.76	302.00	-1	1,926	-0.05%
2020/09/03	1	306.00	3	307.50	305.00	-2	1,926	-0.10%
2020/09/02	1	303.50	0	0.00	304.00	1	1,923	0.05%
2020/09/01	1	305.50	0	0.00	305.00	1	1,976	0.05%
2020/08/31	0	0.00	2	311.50	305.00	-2	2,004	-0.10%
2020/08/28	3	306.17	1	311.50	308.00	2	2,012	0.10%
2020/08/27	0	0.00	1	314.00	320.00	-1	2,003	-0.05%
2020/08/26	1	311.00	0	0.00	311.00	1	1,999	0.05%
2020/08/24	0	312.00	0	0.00	312.00	0	2,061	0.00%
2020/08/20	1	306.50	3	309.33	300.00	-2	2,068	-0.10%
2020/08/19	2	315.00	1	314.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	6	324.50	321.50	-6	2,047	-0.29%
2020/08/17	0	0.00	1	315.50	316.50	-1	2,054	-0.05%
2020/08/14	2	306.75	1	305.50	304.00	1	2,091	0.05%
2020/08/11	0	0.00	1	303.50	301.00	-1	2,227	-0.04%
2020/08/10	3	307.50	0	0.00	308.50	3	2,246	0.13%
2020/08/07	3	312.83	0	0.00	313.00	3	2,234	0.13%
2020/08/06	0	0.00	1	326.50	320.50	-1	2,246	-0.04%
2020/08/05	1	309.50	0	0.00	321.00	1	2,276	0.04%
2020/08/04	0	0.00	1	319.00	319.50	-1	2,283	-0.04%
2020/08/03	1	306.50	0	0.00	308.00	1	2,287	0.04%
2020/07/30	1	304.50	0	0.00	304.00	1	2,342	0.04%
2020/07/28	2	303.75	0	0.00	307.00	2	2,437	0.08%
2020/07/22	1	306.00	1	307.00	310.00	0	2,655	0.00%
2020/07/21	1	308.00	1	309.00	307.50	0	2,659	0.00%
2020/07/20	0	0.00	2	307.00	305.00	-2	2,672	-0.07%
2020/07/17	0	0.00	1	306.00	305.50	-1	2,672	-0.04%
2020/07/15	0	0.00	3	326.83	327.00	-3	2,712	-0.11%
2020/07/13	2	318.00	2	313.25	318.00	0	2,722	0.00%
2020/07/07	0	0.00	1	274.00	274.00	-1	2,673	-0.04%
2020/07/06	1	269.50	1	270.50	270.00	0	2,646	0.00%
2020/07/03	3	276.00	1	270.00	272.00	2	2,655	0.08%
2020/07/02	1	278.00	0	0.00	279.50	1	2,674	0.04%
2020/07/01	1	267.50	0	0.00	271.50	1	2,672	0.04%
2020/06/29	2	254.00	0	0.00	256.50	2	2,615	0.08%
2020/06/24	1	263.50	0	0.00	261.50	1	2,595	0.04%
2020/06/22	1	254.50	0	0.00	254.50	1	2,640	0.04%
2020/06/19	0	0.00	1	262.50	253.50	-1	2,629	-0.04%
2020/06/18	0	0.00	1	264.00	260.00	-1	2,608	-0.04%
2020/06/16	1	256.00	2	253.00	255.50	-1	2,603	-0.04%
2020/06/15	2	252.00	0	0.00	252.00	2	2,614	0.08%
2020/06/12	1	258.00	8	260.44	260.50	-7	2,607	-0.27%
2020/06/11	2	259.75	1	258.50	260.00	1	2,553	0.04%
2020/06/10	0	0.00	1	253.00	249.50	-1	2,490	-0.04%
2020/06/09	1	249.50	1	249.00	249.50	0	2,506	0.00%
2020/06/08	1	257.00	3	252.83	245.00	-2	2,510	-0.08%
2020/06/05	2	252.00	0	0.00	252.00	2	2,458	0.08%
2020/06/02	1	233.00	1	234.00	236.50	0	2,449	0.00%
2020/06/01	0	0.00	1	239.50	233.00	-1	2,446	-0.04%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/22	2	236.25	0	0.00	236.00	2	2,367	0.08%
2020/05/21	0	0.00	1	236.00	244.00	-1	2,356	-0.04%
2020/05/20	1	228.50	0	0.00	228.50	1	2,301	0.04%
2020/05/19	0	0.00	1	222.00	218.00	-1	2,233	-0.04%
2020/05/18	1	215.00	4	216.63	215.00	-3	2,188	-0.14%
2020/05/15	0	0.00	4	192.38	199.00	-4	2,107	-0.19%
2020/05/14	2	187.00	0	0.00	187.00	2	2,055	0.10%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/12	0	0.00	2	190.00	192.00	-2	2,027	-0.10%
2020/05/11	1	187.50	0	0.00	187.50	1	1,988	0.05%
2020/05/08	1	188.00	0	0.00	188.00	1	1,966	0.05%
2020/05/07	1	193.00	0	0.00	193.00	1	1,947	0.05%
2020/05/06	1	197.00	0	0.00	197.00	1	1,902	0.05%
2020/05/04	1	183.00	1	180.50	183.00	0	1,822	0.00%
2020/04/29	1	171.50	0	0.00	171.50	1	1,711	0.06%
2020/04/24	0	0.00	2	151.00	150.50	-2	1,586	-0.13%
2020/04/23	0	0.00	1	153.00	150.50	-1	1,566	-0.06%
2020/04/22	0	0.00	1	147.50	147.50	-1	1,546	-0.06%
2020/04/21	1	150.00	2	143.75	143.50	-1	1,528	-0.07%
2020/04/20	3	147.33	0	0.00	148.00	3	1,509	0.20%
2020/04/17	0	0.00	2	138.00	141.50	-2	1,465	-0.14%
2020/04/16	2	131.50	0	0.00	134.50	2	1,442	0.14%
2020/04/15	1	141.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	1	141.00	0	0.00	142.50	1	1,372	0.07%
2020/04/13	1	133.00	0	0.00	132.50	1	1,344	0.07%
2020/04/10	1	136.00	0	0.00	138.50	1	1,336	0.07%
2020/03/27	3	149.00	0	0.00	145.50	3	1,202	0.25%
2020/03/26	0	0.00	0	145.50	144.50	0	1,171	0.00%
2020/03/20	0	0.00	3	121.50	120.00	-3	1,101	-0.27%
2020/03/19	4	119.75	1	119.00	119.00	3	1,074	0.28%
2020/03/16	1	141.00	0	0.00	133.00	1	1,009	0.10%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	1	159.00	0	0.00	157.50	1	960	0.10%
2020/03/06	0	0.00	1	174.00	175.00	-1	901	-0.11%
2020/03/05	1	177.00	0	177.00	177.00	1	875	0.11%
2020/03/04	0	0.00	0	172.00	171.50	0	863	0.00%
2020/03/03	0	0.00	0	167.50	166.50	0	847	0.00%
2020/03/02	1	155.00	0	0.00	160.00	1	836	0.12%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/18	0	179.50	0	0.00	179.50	0	761	0.00%
2020/02/17	1	181.00	0	0.00	181.50	1	757	0.13%
2020/02/14	0	183.00	0	0.00	182.00	0	761	0.00%
2020/02/06	0	0.00	0	188.00	187.50	0	750	0.00%
2020/02/05	0	0.00	0	184.00	182.00	0	742	0.00%
2020/01/31	0	180.50	0	0.00	180.00	0	724	0.00%
2020/01/13	0	0.00	1	196.50	195.50	-1	614	-0.16%
2020/01/09	0	202.00	0	0.00	200.50	0	584	0.00%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2020/01/06	0	202.00	0	0.00	201.50	0	579	0.00%
2020/01/03	0	207.00	0	207.00	206.50	0	577	0.00%
2019/12/25	0	211.00	0	0.00	212.00	0	648	0.00%
2019/12/23	0	0.00	1	211.00	212.00	-1	667	-0.15%
2019/12/20	1	211.00	0	0.00	213.00	1	681	0.15%
2019/12/18	0	0.00	2	208.50	208.50	-2	677	-0.30%
2019/12/17	2	207.00	1	204.50	207.50	1	694	0.14%
2019/12/13	1	202.00	1	203.00	202.50	0	701	0.00%
2019/12/12	4	202.00	4	203.00	202.50	0	696	0.00%
2019/12/11	1	199.50	3	202.00	202.50	-2	690	-0.29%
2019/12/10	4	201.88	0	0.00	201.00	4	679	0.59%
2019/12/09	0	203.00	0	0.00	202.00	0	676	0.00%
2019/12/06	0	208.00	0	0.00	206.00	0	659	0.00%
2019/12/05	1	215.50	0	0.00	210.50	1	651	0.15%
2019/12/04	0	216.00	0	0.00	217.50	0	651	0.00%
2019/12/03	0	217.50	0	0.00	218.50	0	669	0.00%
2019/11/29	0	221.50	0	0.00	221.00	0	687	0.00%
2019/11/25	1	221.50	1	222.00	224.50	0	723	0.00%
2019/11/20	0	217.50	0	0.00	218.00	0	735	0.00%
2019/11/15	0	218.00	0	0.00	217.50	0	766	0.00%
2019/11/06	0	224.00	0	0.00	224.00	0	835	0.00%
2019/11/05	1	224.00	1	225.00	226.00	0	838	0.00%
2019/10/31	0	224.00	0	0.00	226.00	0	867	0.00%
2019/10/30	0	0.00	0	228.00	228.50	0	861	0.00%
2019/10/03	0	210.00	0	0.00	210.50	0	894	0.00%
2019/10/02	0	0.00	5	207.50	213.50	-5	878	-0.57%
2019/10/01	6	204.17	6	207.75	205.00	0	858	0.00%
2019/09/27	5	211.00	0	0.00	211.00	5	830	0.60%
2019/09/26	0	216.50	1	215.50	216.00	-1	837	-0.12%
2019/09/25	1	216.50	1	216.00	216.50	0	839	0.00%
2019/09/24	0	212.00	0	0.00	212.00	0	831	0.00%
2019/09/20	1	212.00	0	0.00	212.00	1	855	0.12%
2019/09/19	0	217.00	0	0.00	216.50	0	841	0.00%
2019/09/18	0	219.00	0	0.00	219.00	0	845	0.00%
2019/09/16	0	220.00	0	0.00	221.50	0	847	0.00%
2019/09/12	0	222.00	0	0.00	223.50	0	864	0.00%
2019/09/10	0	223.00	0	0.00	222.00	0	957	0.00%
2019/08/30	0	218.50	0	0.00	218.50	0	994	0.00%
2019/08/28	0	218.50	0	0.00	218.00	0	985	0.00%
2019/08/27	0	222.50	0	0.00	223.00	0	980	0.00%
2019/08/26	0	221.00	0	0.00	222.50	0	995	0.00%
2019/08/23	0	229.50	0	0.00	228.00	0	995	0.00%
2019/08/21	0	228.00	0	0.00	229.00	0	1,059	0.00%
2019/08/20	0	229.00	0	0.00	229.00	0	1,053	0.00%
2019/08/16	0	234.00	0	0.00	233.50	0	1,078	0.00%
2019/08/15	0	241.00	0	0.00	241.00	0	1,074	0.00%
2019/08/14	0	0.00	0	245.00	247.00	0	1,102	0.00%
2019/08/07	0	229.50	0	0.00	229.00	0	1,167	0.00%
2019/08/01	0	235.50	1	236.50	235.50	-1	1,215	-0.08%
2019/07/31	1	239.00	0	0.00	238.50	1	1,221	0.08%
2019/07/30	0	233.00	0	0.00	234.00	0	1,221	0.00%
2019/07/24	0	229.00	0	0.00	228.00	0	1,247	0.00%
2019/07/23	0	233.50	5	236.10	232.50	-5	1,237	-0.40%
2019/07/10	1	245.50	0	0.00	241.50	1	1,328	0.08%
2019/06/28	0	243.00	0	0.00	243.00	0	1,371	0.00%
2019/06/26	4	251.00	0	0.00	244.50	4	1,389	0.29%
2019/06/25	0	247.00	0	0.00	247.00	0	1,386	0.00%
2019/06/24	0	0.00	1	253.00	249.50	-1	1,391	-0.07%
2019/06/19	0	0.00	1	251.01	254.00	-1	1,426	-0.07%
2019/06/18	2	249.50	1	253.00	248.00	1	1,378	0.07%
2019/06/17	0	0.00	1	234.63	257.00	-1	1,372	-0.07%
2019/06/14	1	232.00	0	0.00	234.00	1	1,322	0.08%
2019/05/31	0	223.50	0	0.00	224.50	0	1,432	0.00%
2019/05/30	0	228.50	0	0.00	229.50	0	1,416	0.00%
2019/05/23	0	218.00	0	218.00	218.00	0	1,353	0.00%
2019/05/22	0	228.50	0	0.00	228.50	0	1,337	0.00%
2019/05/17	1	240.00	0	0.00	221.50	1	1,334	0.07%
2019/05/14	0	231.00	1	231.50	231.00	-1	1,289	-0.08%
2019/05/09	0	219.00	0	0.00	219.50	0	1,274	0.00%
2019/05/06	0	224.00	0	0.00	224.00	0	1,257	0.00%
2019/05/03	0	0.00	4	227.50	230.50	-4	1,259	-0.32%
2019/04/29	5	225.40	0	0.00	226.00	5	1,220	0.41%
2019/04/02	0	0.00	1	205.50	207.50	-1	1,197	-0.08%
2019/04/01	0	0.00	7	207.50	209.00	-7	1,176	-0.59%
2019/03/25	0	0.00	2	202.50	207.00	-2	1,159	-0.17%
2019/03/22	1	207.00	0	0.00	207.50	1	1,144	0.09%
2019/03/21	1	201.00	0	0.00	202.50	1	1,134	0.09%
2019/03/15	1	189.50	0	0.00	194.50	1	1,176	0.08%
2019/03/14	2	195.25	0	0.00	191.00	2	1,200	0.17%
2019/03/13	3	183.67	1	176.50	185.00	2	1,164	0.17%
2019/03/12	1	176.00	0	0.00	176.00	1	1,154	0.09%
2019/02/22	0	0.00	1	173.50	170.50	-1	1,197	-0.08%
2019/02/21	1	169.50	1	172.50	169.50	0	1,205	0.00%
2019/02/20	1	173.00	0	0.00	173.50	1	1,210	0.08%
2019/02/18	1	155.50	1	160.00	158.00	0	1,291	0.00%
2019/02/14	0	0.00	1	148.00	154.00	-1	1,349	-0.07%
2019/02/13	1	146.50	1	146.00	148.00	0	1,366	0.00%
2019/01/29	1	155.00	0	0.00	152.00	1	1,301	0.08%
2019/01/24	0	0.00	1	159.50	158.00	-1	1,285	-0.08%
2019/01/23	1	156.00	0	0.00	156.00	1	1,279	0.08%
2019/01/17	0	0.00	0	159.00	158.50	0	1,272	0.00%
2019/01/08	0	156.00	1	161.50	156.00	-1	1,222	-0.08%
2019/01/07	1	160.50	1	160.50	160.50	0	1,209	0.00%
2019/01/04	0	0.00	1	156.00	153.50	-1	1,191	-0.08%
2019/01/03	1	155.00	3	152.00	156.00	-2	1,183	-0.17%
2018/12/25	0	140.00	0	0.00	141.00	0	1,132	0.00%
2018/12/20	0	142.00	0	0.00	142.50	0	1,131	0.00%
2018/12/18	0	141.50	0	0.00	140.50	0	1,105	0.00%
2018/12/12	0	0.00	1	145.50	146.50	-1	1,033	-0.10%
2018/12/10	0	144.00	0	0.00	145.00	0	985	0.00%
2018/12/06	1	147.50	2	144.00	147.50	-1	928	-0.11%
2018/12/05	2	145.00	0	0.00	144.50	2	904	0.22%
2018/11/30	0	0.00	2	142.50	143.00	-2	873	-0.23%
2018/11/29	1	140.00	0	0.00	140.00	1	854	0.12%
2018/11/28	0	0.00	0	144.00	144.00	0	835	0.00%
2018/11/26	0	0.00	5	143.70	145.00	-5	820	-0.61%
2018/11/23	0	0.00	1	143.00	142.50	-1	813	-0.12%
2018/11/21	0	145.00	1	146.00	146.50	-1	804	-0.12%
2018/11/19	0	0.00	4	144.63	147.50	-4	775	-0.52%
2018/11/15	0	0.00	3	138.17	140.50	-3	678	-0.44%
2018/11/14	0	0.00	1	131.50	128.50	-1	632	-0.16%
2018/11/13	1	129.50	10	134.50	129.50	-9	584	-1.54%
2018/11/12	1	134.50	1	134.50	129.50	0	550	0.00%
2018/11/09	0	122.00	0	0.00	122.50	0	522	0.00%
2018/10/30	0	123.00	0	0.00	123.00	0	549	0.00%
2018/10/22	0	122.00	0	0.00	122.50	0	557	0.00%
2018/10/19	1	123.00	0	0.00	123.00	1	567	0.18%
2018/10/16	0	119.00	0	0.00	117.50	0	565	0.00%
2018/10/15	1	116.50	0	0.00	115.50	1	563	0.18%
2018/10/11	0	116.00	0	0.00	115.00	0	553	0.00%
2018/10/08	0	127.50	0	0.00	126.00	0	539	0.00%
2018/10/05	0	127.50	0	0.00	127.50	0	540	0.00%
2018/10/02	0	131.50	0	0.00	131.00	0	534	0.00%
2018/09/26	0	132.00	0	0.00	133.00	0	528	0.00%
2018/09/25	0	133.50	5	134.00	133.50	-5	541	-0.92%
2018/09/12	0	127.00	0	0.00	127.00	0	562	0.00%
2018/09/04	0	132.50	0	0.00	132.50	0	571	0.00%
2018/09/03	0	132.00	0	0.00	132.00	0	562	0.00%
2018/08/31	0	132.00	0	0.00	132.50	0	562	0.00%
2018/08/29	1	132.50	0	0.00	133.00	1	555	0.18%
2018/08/28	2	133.00	0	0.00	133.00	2	550	0.36%
2018/08/23	1	132.50	0	0.00	133.00	1	548	0.18%
2018/08/21	1	129.00	0	0.00	131.50	1	538	0.19%
2018/08/13	3	134.83	1	136.00	131.00	2	521	0.38%
2018/08/09	1	130.00	0	0.00	129.50	1	497	0.20%
2018/08/02	0	130.00	0	0.00	130.00	0	494	0.00%
2018/07/31	0	130.00	0	0.00	131.00	0	493	0.00%
2018/07/30	0	0.00	1	133.50	133.50	-1	484	-0.21%
2018/07/26	0	127.00	0	0.00	127.00	0	481	0.00%
2018/07/23	0	0.00	1	128.50	129.00	-1	463	-0.22%
2018/07/19	1	131.50	0	0.00	131.00	1	463	0.22%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/17	1	129.00	0	0.00	130.00	1	450	0.22%
2018/07/11	0	126.50	0	0.00	126.00	0	439	0.00%
2018/07/06	8	123.50	0	0.00	123.00	8	433	1.84%
2018/06/25	0	124.00	0	0.00	124.00	0	365	0.00%
2018/06/20	7	126.14	0	0.00	126.00	7	377	1.86%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/15	0	133.50	0	0.00	134.00	0	364	0.00%
2018/06/12	1	136.00	0	0.00	136.00	1	363	0.28%
2018/06/11	0	135.00	0	0.00	135.00	0	351	0.00%
2018/06/06	1	136.00	0	0.00	136.00	1	356	0.28%
2018/06/05	0	135.50	0	0.00	135.00	0	348	0.00%
2018/06/01	0	0.00	2	134.50	136.00	-2	355	-0.56%
2018/05/31	0	0.00	0	134.00	130.00	0	359	0.00%
2018/05/25	0	136.50	0	0.00	136.00	0	356	0.00%
2018/05/23	5	136.50	0	0.00	136.00	5	363	1.38%
2018/05/18	2	136.50	0	0.00	136.50	2	363	0.55%
2018/05/16	0	140.00	5	139.00	138.00	-5	381	-1.31%
2018/05/15	0	145.00	0	0.00	143.00	0	386	0.00%
2018/04/27	0	148.00	0	0.00	148.50	0	435	0.00%
2018/04/17	1	147.00	0	0.00	148.00	1	452	0.22%
2018/04/09	0	149.50	0	0.00	149.50	0	500	0.00%
2018/03/27	1	153.50	0	0.00	154.00	1	507	0.20%
2018/03/26	0	0.00	1	156.50	152.50	-1	505	-0.20%
2018/03/09	0	0.00	1	159.00	159.00	-1	495	-0.20%
2018/03/02	0	0.00	0.1	158.50	155.50	-0.1	494	-0.02%
2018/02/23	0	0.00	1	159.50	159.50	-1	487	-0.21%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/01/26	0	0.00	1	166.50	166.50	-1	424	-0.24%
2018/01/22	0	0.00	1.2	169.00	169.50	-1.2	405	-0.30%
2018/01/19	1	168.00	0	0.00	168.00	1	403	0.25%
2018/01/17	0	0.00	1.3	169.62	170.00	-1.3	401	-0.32%
2018/01/15	1	168.00	0	0.00	168.00	1	395	0.25%
2018/01/12	0	0.00	0.1	168.50	168.50	-0.1	419	-0.02%
2018/01/11	0	0.00	0.2	166.00	166.50	-0.2	437	-0.05%