巨大 (9921)-光和-溪湖券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
211.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,265張
產業
上市運動休閒▲1.18%
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	220.00	0.1	221.22	218.50	1.1	2,676	0.04%
2024/04/29	0	0.00	2	226.50	228.00	-2	2,642	-0.08%
2024/04/26	0	0.00	2	223.50	222.50	-2	2,629	-0.08%
2024/04/18	0	0.00	1	223.00	225.00	-1	2,622	-0.04%
2024/04/12	1	225.50	0	0.00	225.00	1	2,601	0.04%
2024/04/11	0	0.00	1	225.00	223.50	-1	2,548	-0.04%
2024/04/02	1	207.00	0	0.00	207.50	1	2,416	0.04%
2024/04/01	2	211.75	0	0.00	209.00	2	2,396	0.08%
2024/03/27	0.1	216.00	0	0.00	224.00	0.1	2,183	0.00%
2024/03/22	1	220.50	0	0.00	222.00	1	2,115	0.05%
2024/03/21	0	0.00	2	228.00	227.50	-2	2,103	-0.10%
2024/03/20	0	0.00	4	224.88	229.50	-4	2,060	-0.19%
2024/03/19	0	0.00	2	220.50	220.00	-2	1,951	-0.10%
2024/03/13	1	209.50	0	0.00	212.50	1	1,852	0.05%
2024/03/11	0	0.00	5	218.90	217.50	-5	1,794	-0.28%
2024/03/08	2	221.00	1	221.50	215.50	1	1,764	0.06%
2024/03/07	6	221.50	6	217.25	221.50	0	1,709	0.00%
2024/03/06	0	0.00	2	209.00	209.00	-2	1,652	-0.12%
2024/03/01	0	0.00	4	204.25	203.00	-4	2,163	-0.18%
2024/02/23	0	0.00	2	197.00	200.00	-2	2,112	-0.09%
2024/02/20	0	0.00	1	199.50	199.00	-1	2,168	-0.05%
2024/02/19	1	201.00	1	199.00	201.00	0	2,226	0.00%
2024/02/16	1	193.00	12	192.96	202.00	-11	2,254	-0.49%
2024/01/30	1	178.00	0	0.00	178.00	1	2,154	0.05%
2024/01/24	0	0.00	1	181.00	179.50	-1	2,225	-0.04%
2024/01/19	0	0.00	3	167.50	167.00	-3	2,197	-0.14%
2024/01/17	1	166.50	0	0.00	167.00	1	2,206	0.05%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.05%
2024/01/08	0	0.00	1	181.00	181.00	-1	2,165	-0.05%
2024/01/05	2	179.50	0	0.00	180.00	2	2,170	0.09%
2023/12/27	1	186.50	0	0.00	187.00	1	2,228	0.04%
2023/12/18	0	0.00	1	187.00	184.00	-1	2,240	-0.04%
2023/12/13	3	178.33	0	0.00	177.00	3	2,222	0.14%
2023/12/01	1	184.50	0	0.00	184.50	1	2,226	0.04%
2023/11/20	2	171.00	0	0.00	175.50	2	1,510	0.13%
2023/11/17	1	172.50	1	173.00	173.50	0	1,489	0.00%
2023/11/15	2	161.50	2	169.00	171.00	0	1,372	0.00%
2023/11/14	1	162.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	1	164.50	0.2	166.50	165.00	0.8	1,298	0.06%
2023/11/03	0	0.00	1	170.00	172.50	-1	1,240	-0.08%
2023/10/31	1	164.00	0	0.00	163.00	1	1,186	0.08%
2023/10/26	1	165.50	0	0.00	165.00	1	1,176	0.08%
2023/10/25	5	170.00	0	0.00	170.00	5	1,151	0.43%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/13	2	176.00	0	0.00	176.00	2	1,173	0.17%
2023/10/12	2	176.00	0	0.00	176.50	2	1,173	0.17%
2023/10/11	0	0.00	1	176.50	177.00	-1	1,184	-0.08%
2023/10/06	2	179.00	0	0.00	179.00	2	1,164	0.17%
2023/10/05	2	180.50	0	0.00	179.50	2	1,160	0.17%
2023/10/03	3	180.50	0	0.00	180.00	3	1,151	0.26%
2023/09/25	2	184.00	0	0.00	183.00	2	1,154	0.17%
2023/09/21	2	179.00	0	0.00	179.00	2	1,163	0.17%
2023/09/19	1	187.00	0	0.00	186.50	1	1,163	0.09%
2023/09/18	3	189.50	0	0.00	189.00	3	1,175	0.26%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	2	194.25	0	0.00	194.50	2	1,242	0.16%
2023/09/05	0	0.00	1	198.50	199.00	-1	1,224	-0.08%
2023/09/01	3	192.00	0	0.00	191.50	3	1,227	0.24%
2023/08/31	1	194.00	0	0.00	196.00	1	1,226	0.08%
2023/08/28	1	192.00	0	0.00	191.00	1	1,213	0.08%
2023/08/02	1	220.00	0	0.00	221.00	1	1,493	0.07%
2023/07/25	1	237.00	0	0.00	237.00	1	1,504	0.07%
2023/07/24	0	0.00	1	240.50	241.50	-1	1,500	-0.07%
2023/07/19	1	227.00	0	0.00	228.50	1	1,461	0.07%
2023/07/14	0	0.00	1	239.50	240.00	-1	1,460	-0.07%
2023/06/26	0	0.00	2	230.75	231.00	-2	1,725	-0.12%
2023/06/15	0	0.00	1	219.55	221.00	-1	1,826	-0.06%
2023/06/12	0	0.00	1	212.50	214.00	-1	1,880	-0.05%
2023/06/01	0	0.00	0.2	205.00	205.50	-0.2	1,974	-0.01%
2023/05/31	0	0.00	1	206.00	206.00	-1	1,971	-0.05%
2023/05/29	1	201.00	0	0.00	201.00	1	1,938	0.05%
2023/05/26	0	0.00	1	206.00	200.00	-1	1,955	-0.05%
2023/05/18	1	196.00	0	0.00	196.00	1	1,893	0.05%
2023/05/16	0	0.00	0	200.50	201.00	0	1,865	0.00%
2023/05/15	1	195.00	0	0.00	198.00	1	1,837	0.05%
2023/05/12	0	0.00	12	200.54	201.00	-12	1,795	-0.67%
2023/05/11	0.2	190.50	0	191.25	192.50	0.2	1,677	0.01%
2023/05/10	1	182.00	0	0.00	182.50	1	1,612	0.06%
2023/05/08	0	0.00	1	185.50	185.00	-1	1,603	-0.06%
2023/05/04	0	0.00	1	182.50	182.50	-1	1,613	-0.06%
2023/05/02	0	180.50	0	0.00	179.00	0	1,631	0.00%
2023/04/27	0	182.00	0	0.00	181.50	0	1,634	0.00%
2023/04/25	0	182.00	0	0.00	181.00	0	1,639	0.00%
2023/04/21	1	186.50	1	183.99	182.00	0	1,626	0.00%
2023/04/19	1	190.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	0.00	0	191.00	191.50	0	1,600	0.00%
2023/04/13	1	187.00	0	190.00	188.50	1	1,554	0.06%
2023/04/12	0	0.00	3	188.50	188.50	-3	1,521	-0.20%
2023/04/06	0	0.00	1	177.00	175.50	-1	1,371	-0.07%
2023/03/28	1	175.50	0	0.00	173.50	1	1,252	0.08%
2023/03/24	2	175.50	1	176.50	176.00	1	1,181	0.08%
2023/03/22	1	179.50	1	181.50	181.50	0	1,177	0.00%
2023/03/21	0	172.50	0	0.00	171.50	0	1,221	0.00%
2023/03/17	2.1	170.00	0	0.00	169.50	2.1	1,181	0.18%
2023/03/16	2	174.25	0	0.00	173.50	2	1,131	0.18%
2023/03/15	1	179.01	1	179.50	179.00	0	1,074	0.00%
2023/03/14	1	180.00	0	0.00	180.50	1	1,053	0.10%
2023/03/13	3	191.00	0	0.00	186.50	3	1,011	0.30%
2023/03/10	1	198.00	0	0.00	198.50	1	940	0.11%
2023/03/09	1	202.50	0	0.00	201.00	1	936	0.11%
2023/03/08	1	202.00	0	204.50	203.00	1	943	0.10%
2023/03/02	2	201.75	0	0.00	202.00	2	944	0.21%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	1	207.00	0	0.00	203.50	1	943	0.11%
2023/02/23	0	0.00	1	208.00	207.50	-1	920	-0.11%
2023/02/17	0	0.00	1	208.00	208.50	-1	950	-0.11%
2023/02/14	1	211.00	1	213.50	212.00	0	977	0.00%
2023/02/13	0	0.00	1	208.00	210.00	-1	981	-0.10%
2023/02/09	0	209.00	0	0.00	208.00	0	998	0.00%
2023/02/08	1	209.00	0	0.00	209.50	1	1,001	0.10%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	3	207.68	0	0.00	205.00	3	992	0.30%
2023/01/30	0	0.00	1	222.00	214.00	-1	979	-0.10%
2023/01/13	0	0.00	1	209.50	208.00	-1	948	-0.11%
2023/01/10	1	201.00	0	0.00	201.00	1	957	0.10%
2023/01/06	0	0.00	1	202.00	200.00	-1	958	-0.10%
2023/01/04	1	197.00	0	0.00	200.50	1	986	0.10%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/30	0	204.00	0	0.00	200.50	0	996	0.00%
2022/12/28	1	204.00	0	0.00	204.50	1	1,001	0.10%
2022/12/22	0	0.00	2	210.50	211.50	-2	1,044	-0.19%
2022/12/21	2	208.00	0	0.00	207.00	2	1,050	0.19%
2022/12/20	2	206.75	0	0.00	204.50	2	1,065	0.19%
2022/12/15	0	0.00	0.1	215.50	217.00	-0.1	1,094	-0.01%
2022/12/14	0	0.00	1	212.00	214.50	-1	1,079	-0.09%
2022/12/13	2	206.01	3	203.33	206.00	-1	1,018	-0.10%
2022/12/12	2	224.25	0	0.00	224.00	2	925	0.22%
2022/12/06	1	230.00	0	0.00	227.00	1	917	0.11%
2022/12/05	0	0.00	1	231.50	232.50	-1	924	-0.11%
2022/12/01	1	232.00	1	236.50	231.50	0	936	0.00%
2022/11/29	1	227.00	0	0.00	231.00	1	914	0.11%
2022/11/25	0	0.00	0.1	239.00	239.50	-0.1	913	-0.01%
2022/11/21	0	229.00	0	0.00	229.00	0	901	0.00%
2022/11/18	1	230.00	1	235.00	234.50	0	898	0.00%
2022/11/17	0	236.50	0	0.00	237.00	0	876	0.00%
2022/11/08	0	0.00	1	217.00	217.50	-1	844	-0.12%
2022/11/07	0	0.00	2	212.50	213.50	-2	846	-0.24%
2022/11/04	0.1	203.00	0	0.00	207.00	0.1	879	0.01%
2022/11/02	1	205.00	0	0.00	208.00	1	880	0.11%
2022/10/26	0	0.00	1	209.50	209.50	-1	864	-0.12%
2022/09/23	1.1	213.32	0	0.00	214.50	1.1	820	0.13%
2022/09/22	2	221.50	0	0.00	221.00	2	824	0.24%
2022/09/13	1	237.00	0	0.00	237.00	1	853	0.12%
2022/09/12	0	0.00	1	239.00	235.00	-1	858	-0.12%
2022/09/08	1	227.00	0	0.00	228.00	1	858	0.12%
2022/08/15	0	0.00	1	262.50	263.00	-1	833	-0.12%
2022/08/12	0	0.00	1	265.00	264.50	-1	831	-0.12%
2022/08/10	0	0.00	1	250.00	250.00	-1	799	-0.13%
2022/07/01	1	223.50	0	0.00	221.00	1	903	0.11%
2022/06/27	0.1	260.50	0	0.00	260.00	0.1	907	0.01%
2022/06/24	0	0.00	1	259.00	255.00	-1	908	-0.11%
2022/06/15	2	249.50	0	0.00	249.00	2	896	0.22%
2022/04/29	0	0.00	5	250.50	248.50	-5	986	-0.51%
2022/04/25	4	249.63	0	0.00	248.50	4	1,002	0.40%
2022/04/22	1	261.00	0	0.00	261.00	1	995	0.10%
2022/04/15	1	260.00	2	262.25	259.50	-1	990	-0.10%
2022/03/29	1	252.50	0	0.00	249.50	1	873	0.11%
2022/03/21	0	0.00	2	282.00	282.00	-2	836	-0.24%
2022/03/18	2	276.00	0	0.00	276.00	2	841	0.24%
2022/03/17	2	281.50	2	276.50	276.50	0	852	0.00%
2022/02/22	1	297.00	0	0.00	297.50	1	764	0.13%
2022/02/07	1	302.00	0	0.00	300.00	1	832	0.12%
2022/01/21	1	311.50	0	0.00	317.00	1	783	0.13%
2022/01/13	0	0.00	1	344.00	345.50	-1	758	-0.13%
2021/11/15	0	0.00	6	307.17	313.50	-6	966	-0.62%
2021/11/12	1	303.50	0	0.00	303.50	1	970	0.10%
2021/11/11	0	0.00	5	306.50	306.50	-5	965	-0.52%
2021/11/10	5	301.00	0	0.00	300.00	5	955	0.52%
2021/11/08	5	305.50	0	0.00	304.00	5	913	0.55%
2021/09/01	0	0.00	1	333.00	331.50	-1	1,004	-0.10%
2021/07/26	0	0.00	1	307.00	304.00	-1	892	-0.11%
2021/07/13	1	302.00	0	0.00	300.00	1	927	0.11%
2021/05/03	2	353.75	2	355.50	355.00	0	1,512	0.00%
2021/04/13	0	0.00	1	348.00	344.50	-1	1,519	-0.07%
2021/04/09	1	339.00	0	0.00	336.50	1	1,483	0.07%
2021/04/06	0	0.00	4	352.00	335.00	-4	1,487	-0.27%
2021/03/30	0	0.00	1	336.50	340.00	-1	1,400	-0.07%
2021/03/26	0	0.00	1	286.00	287.50	-1	1,254	-0.08%
2021/03/17	1	281.50	0	0.00	280.00	1	1,348	0.07%
2021/03/11	0	0.00	2	286.00	284.50	-2	1,322	-0.15%
2021/03/10	2	278.50	1	278.50	279.00	1	1,321	0.08%
2021/03/05	1	272.00	0	0.00	281.50	1	1,297	0.08%
2021/03/03	1	279.00	1	283.50	285.00	0	1,292	0.00%
2021/03/02	1	280.50	1	284.50	280.00	0	1,295	0.00%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/24	0	0.00	1	291.00	287.00	-1	1,264	-0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	0	0.00	1	284.50	283.00	-1	1,253	-0.08%
2021/02/18	1	281.00	0	0.00	282.00	1	1,252	0.08%
2021/01/12	1	286.00	0	0.00	282.50	1	1,378	0.07%
2020/12/30	0	0.00	1	271.50	272.00	-1	1,398	-0.07%
2020/12/24	0	0.00	3	263.50	262.00	-3	1,422	-0.21%
2020/12/21	4	261.63	0	0.00	259.00	4	1,492	0.27%
2020/12/18	0	0.00	1	271.00	271.50	-1	1,450	-0.07%
2020/12/08	0	0.00	1	275.00	274.50	-1	1,451	-0.07%
2020/12/07	1	271.50	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	1	282.00	279.50	-1	1,434	-0.07%
2020/12/03	1	279.00	0	0.00	279.50	1	1,421	0.07%
2020/11/13	0	0.00	1	278.00	278.00	-1	1,523	-0.07%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	1	273.00	276.50	-1	1,536	-0.07%
2020/11/02	0	0.00	2	275.00	276.00	-2	1,477	-0.14%
2020/10/30	2	281.00	0	0.00	281.00	2	1,456	0.14%
2020/10/29	0	0.00	1	263.50	271.00	-1	1,402	-0.07%
2020/10/28	1	269.50	0	0.00	269.50	1	1,401	0.07%
2020/10/20	1	262.00	0	0.00	264.00	1	1,404	0.07%
2020/09/25	0	0.00	2	266.75	271.50	-2	1,628	-0.12%
2020/09/24	2	256.00	0	0.00	256.00	2	1,610	0.12%
2020/08/28	3	307.17	0	0.00	308.00	3	2,012	0.15%
2020/08/27	0	0.00	1	322.00	320.00	-1	2,003	-0.05%
2020/08/26	1	311.50	0	0.00	311.00	1	1,999	0.05%
2020/08/25	0	0.00	2	323.00	315.00	-2	2,031	-0.10%
2020/08/20	2	300.00	0	0.00	300.00	2	2,068	0.10%
2020/08/19	1	312.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	2	325.00	321.50	-2	2,047	-0.10%
2020/08/11	2	302.00	0	0.00	301.00	2	2,227	0.09%
2020/08/10	1	313.00	0	0.00	308.50	1	2,246	0.04%
2020/07/28	0	0.00	1	306.00	307.00	-1	2,437	-0.04%
2020/07/24	1	304.00	0	0.00	304.00	1	2,555	0.04%
2020/07/15	0	0.00	3	327.00	327.00	-3	2,712	-0.11%
2020/07/01	0	0.00	1	268.00	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	3	264.83	264.00	-3	2,633	-0.11%
2020/06/29	2	254.00	0	0.00	256.50	2	2,615	0.08%
2020/06/22	1	252.00	0	0.00	254.50	1	2,640	0.04%
2020/06/15	2	258.00	0	0.00	252.00	2	2,614	0.08%
2020/06/12	0	0.00	1	266.50	260.50	-1	2,607	-0.04%
2020/06/11	0	0.00	6	273.00	260.00	-6	2,553	-0.23%
2020/06/08	1	257.00	1	261.50	245.00	0	2,510	0.00%
2020/06/05	0	0.00	4	249.88	252.00	-4	2,458	-0.16%
2020/06/04	4	239.25	0	0.00	241.50	4	2,443	0.16%
2020/06/03	0	0.00	3	240.00	238.50	-3	2,447	-0.12%
2020/06/01	3	235.67	0	0.00	233.00	3	2,446	0.12%
2020/05/26	0	0.00	1	240.00	242.50	-1	2,381	-0.04%
2020/05/25	1	233.00	0	0.00	238.50	1	2,370	0.04%
2020/05/20	0	0.00	1	231.00	228.50	-1	2,301	-0.04%
2020/05/13	3	193.00	0	0.00	193.00	3	2,047	0.15%
2020/05/08	0	0.00	2	191.50	188.00	-2	1,966	-0.10%
2020/05/04	2	181.50	1	181.50	183.00	1	1,822	0.05%
2020/04/21	2	147.50	3	145.33	143.50	-1	1,528	-0.07%
2020/04/20	2	150.50	0	0.00	148.00	2	1,509	0.13%
2020/04/14	0	0.00	4	140.00	142.50	-4	1,372	-0.29%
2020/04/13	6	133.00	0	0.00	132.50	6	1,344	0.45%
2020/04/10	1	137.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	4	137.00	0	0.00	139.50	4	1,339	0.30%
2019/11/26	0	0.00	5	226.00	226.00	-5	724	-0.69%
2019/09/06	5	226.50	0	0.00	224.00	5	1,011	0.49%
2019/08/20	1	229.00	0	0.00	229.00	1	1,053	0.09%
2019/07/26	0	0.00	5	236.50	235.50	-5	1,239	-0.40%
2019/07/25	5	232.50	0	0.00	236.00	5	1,245	0.40%
2019/07/17	0	0.00	5	243.00	242.00	-5	1,307	-0.38%
2019/07/01	5	247.00	0	0.00	245.00	5	1,359	0.37%
2019/06/26	0	0.00	1	245.50	244.50	-1	1,389	-0.07%
2019/06/20	1	254.00	0	0.00	255.00	1	1,420	0.07%
2019/06/19	3	256.33	3	251.50	254.00	0	1,426	0.00%
2019/05/10	0	0.00	5	221.00	221.00	-5	1,260	-0.40%
2019/05/09	5	221.00	0	0.00	219.50	5	1,274	0.39%
2019/05/08	0	0.00	5	228.50	227.50	-5	1,271	-0.39%
2019/05/07	5	225.50	0	0.00	225.00	5	1,264	0.40%
2019/04/29	0	0.00	4	223.00	226.00	-4	1,220	-0.33%
2019/04/03	0	0.00	1	213.00	208.00	-1	1,199	-0.08%
2019/04/01	1	206.00	25	206.00	209.00	-24	1,176	-2.04%
2019/03/29	1	218.00	4	219.13	220.00	-3	1,144	-0.26%
2019/03/28	10	206.25	10	208.50	210.00	0	1,130	0.00%
2019/03/27	5	207.50	5	210.50	209.00	0	1,133	0.00%
2019/03/26	3	213.00	0	0.00	206.00	3	1,150	0.26%
2019/03/14	0	0.00	2	195.00	191.00	-2	1,200	-0.17%
2019/03/12	0	0.00	1	175.00	176.00	-1	1,154	-0.09%
2019/02/19	0	0.00	1	172.00	168.00	-1	1,268	-0.08%
2018/11/15	0	0.00	6	136.67	140.50	-6	678	-0.88%
2018/11/12	5	130.50	0	0.00	129.50	5	550	0.91%
2018/10/17	0	0.00	2	119.00	119.50	-2	568	-0.35%
2018/10/12	2	115.00	0	0.00	119.50	2	563	0.36%
2018/08/16	0	0.00	1	131.50	131.50	-1	519	-0.19%
2018/08/13	0	0.00	1	135.50	131.00	-1	521	-0.19%
2018/08/10	0	0.00	2	130.00	130.00	-2	491	-0.41%
2018/07/30	0	0.00	1	130.50	133.50	-1	484	-0.21%
2018/07/24	0	0.00	5	128.00	129.00	-5	467	-1.07%
2018/07/20	0	0.00	3	131.00	130.50	-3	466	-0.64%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/17	0	0.00	2	129.00	130.00	-2	450	-0.44%
2018/07/16	1	128.00	0	0.00	126.00	1	445	0.22%
2018/07/04	1	127.00	1	128.00	128.00	0	428	0.00%
2018/07/02	3	133.33	2	134.00	134.00	1	413	0.24%
2018/06/29	8	129.13	0	0.00	129.00	8	390	2.05%
2018/06/26	5	127.00	0	0.00	127.50	5	370	1.35%
2018/06/20	0	0.00	2	127.50	126.00	-2	377	-0.53%
2018/04/26	0	0.00	1	150.50	151.50	-1	436	-0.23%
2018/01/31	0	0.00	2	163.50	163.50	-2	436	-0.46%