巨大 (9921)-大昌券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,532張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	227.50	0	0.00	228.00	1	2,642	0.04%
2024/04/25	1	222.50	0	0.00	222.50	1	2,632	0.04%
2024/04/24	1	224.00	0	0.00	226.00	1	2,638	0.04%
2024/04/23	1	221.50	0	0.00	221.50	1	2,659	0.04%
2024/04/19	1.2	217.77	0	0.00	215.50	1.2	2,645	0.04%
2024/04/16	1	223.00	0	0.00	222.50	1	2,669	0.04%
2024/04/15	0	0.00	0.4	227.00	227.50	-0.4	2,633	-0.01%
2024/04/12	2	222.00	1	226.00	225.00	1	2,601	0.04%
2024/04/11	0	0.00	1.1	222.00	223.50	-1.1	2,548	-0.04%
2024/04/08	0	0.00	20	209.00	210.50	-20	2,452	-0.82%
2024/04/03	22	205.43	0	0.00	204.50	22	2,418	0.91%
2024/04/02	21	205.69	20	207.50	207.50	1	2,416	0.04%
2024/04/01	0.1	210.00	7	209.50	209.00	-7	2,396	-0.29%
2024/03/29	0	0.00	1	217.50	217.50	-1	2,341	-0.04%
2024/03/28	2	224.50	0	0.00	225.00	2	2,222	0.09%
2024/03/27	1	222.50	1.1	222.45	224.00	-0.1	2,183	0.00%
2024/03/26	0	0.00	2	215.00	216.00	-2	2,144	-0.09%
2024/03/25	1	218.50	0	0.00	219.00	1	2,134	0.05%
2024/03/22	0	0.00	1	219.50	222.00	-1	2,115	-0.05%
2024/03/21	1	226.00	2	226.50	227.50	-1	2,103	-0.05%
2024/03/20	2	229.50	0	0.00	229.50	2	2,060	0.10%
2024/03/19	5	220.20	1	220.50	220.00	4	1,951	0.20%
2024/03/15	0.1	211.00	0	0.00	209.00	0.1	1,889	0.01%
2024/03/14	0.1	210.00	10	208.75	211.00	-9.9	1,874	-0.53%
2024/03/13	0	211.50	1	212.50	212.50	-1	1,852	-0.05%
2024/03/12	0.1	216.50	1	217.00	215.50	-1	1,827	-0.05%
2024/03/11	0	0.00	5	219.20	217.50	-5	1,794	-0.28%
2024/03/08	1.2	222.24	1	223.50	215.50	0.2	1,764	0.01%
2024/03/07	0	0.00	4	221.50	221.50	-4	1,709	-0.23%
2024/03/06	0.1	210.00	20	210.00	209.00	-19.9	1,652	-1.21%
2024/03/05	0	0.00	1	202.00	202.00	-1	2,066	-0.05%
2024/03/04	0	0.00	1	202.00	201.00	-1	2,095	-0.05%
2024/03/01	1	203.00	0.1	203.50	203.00	0.9	2,163	0.04%
2024/02/29	6	202.67	4	204.88	204.00	2	2,161	0.09%
2024/02/23	1	199.00	0	0.00	200.00	1	2,112	0.05%
2024/02/22	0	0.00	2	196.00	195.50	-2	2,115	-0.09%
2024/02/21	2	199.50	0	0.00	196.50	2	2,138	0.09%
2024/02/20	0.1	199.00	0	0.00	199.00	0.1	2,168	0.00%
2024/02/19	4	198.00	0.4	201.00	201.00	3.6	2,226	0.16%
2024/02/16	1.4	193.57	14	196.86	202.00	-12.6	2,254	-0.56%
2024/02/15	0	0.00	2	183.00	185.00	-2	2,127	-0.09%
2024/01/30	15	179.33	0	0.00	178.00	15	2,154	0.70%
2024/01/26	1	179.00	0	0.00	179.00	1	2,214	0.05%
2024/01/17	2	166.50	0	0.00	167.00	2	2,206	0.09%
2024/01/16	2	170.00	0	0.00	170.00	2	2,180	0.09%
2024/01/15	1	173.50	0	0.00	173.50	1	2,178	0.05%
2024/01/11	4.3	172.17	0	0.00	175.00	4.3	2,203	0.20%
2023/12/28	0	0.00	1	185.00	184.50	-1	2,232	-0.04%
2023/12/27	0	0.00	1	187.00	187.00	-1	2,228	-0.04%
2023/12/25	1	183.00	2	186.00	186.00	-1	2,231	-0.04%
2023/12/20	5	184.50	5	185.50	184.00	0	2,241	0.00%
2023/12/19	1	183.00	0	0.00	182.50	1	2,240	0.04%
2023/12/18	0	0.00	0.2	186.00	184.00	-0.2	2,240	-0.01%
2023/12/15	0	0.00	2	181.00	181.50	-2	2,213	-0.09%
2023/12/12	2.2	178.23	0	0.00	177.00	2.2	2,231	0.10%
2023/12/08	1	183.50	0	0.00	184.00	1	2,236	0.04%
2023/12/05	0	0.00	2	185.50	186.50	-2	2,233	-0.09%
2023/12/04	0	0.00	5	184.00	187.50	-5	2,226	-0.22%
2023/12/01	5	185.80	0	0.00	184.50	5	2,226	0.22%
2023/11/30	8	186.00	0	0.00	190.00	8	2,179	0.37%
2023/11/29	5	185.60	0	0.00	185.50	5	1,692	0.30%
2023/11/28	0	0.00	19	185.32	185.50	-19	1,636	-1.16%
2023/11/27	10	174.00	0	0.00	173.50	10	1,556	0.64%
2023/11/21	1	175.00	0	0.00	175.50	1	1,527	0.07%
2023/11/20	0	0.00	1	174.00	175.50	-1	1,510	-0.07%
2023/11/17	1	172.50	0	0.00	173.50	1	1,489	0.07%
2023/11/16	0	0.00	8	177.75	174.50	-8	1,449	-0.55%
2023/11/15	4	161.50	8	165.38	171.00	-4	1,372	-0.29%
2023/11/14	6	163.08	0	0.00	163.00	6	1,309	0.46%
2023/11/10	0	0.00	2	168.50	168.50	-2	1,286	-0.16%
2023/11/09	1	170.00	0	0.00	170.00	1	1,271	0.08%
2023/11/07	1	173.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	7	174.64	0	0.00	173.50	7	1,267	0.55%
2023/11/03	0	0.00	2	169.00	172.50	-2	1,240	-0.16%
2023/10/31	3	163.83	0	0.00	163.00	3	1,186	0.25%
2023/10/26	2	165.50	2	167.00	165.00	0	1,176	0.00%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/20	2	168.50	0	0.00	168.50	2	1,149	0.17%
2023/10/17	3	173.33	0	0.00	172.00	3	1,161	0.26%
2023/10/11	7	177.21	0	0.00	177.00	7	1,184	0.59%
2023/10/06	3	179.00	0	0.00	179.00	3	1,164	0.26%
2023/10/05	1	179.50	0	0.00	179.50	1	1,160	0.09%
2023/10/04	1	177.00	1	179.00	180.00	0	1,160	0.00%
2023/09/28	0	0.00	1	179.00	178.50	-1	1,169	-0.09%
2023/09/27	1	177.00	0	0.00	178.00	1	1,178	0.08%
2023/09/20	1	182.50	2	181.75	181.50	-1	1,161	-0.09%
2023/09/19	1	186.50	0	0.00	186.50	1	1,163	0.09%
2023/09/12	0	0.00	6	191.00	190.50	-6	1,161	-0.52%
2023/09/11	6	190.50	0	0.00	190.00	6	1,179	0.51%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/08/29	2	189.50	0	0.00	189.50	2	1,218	0.16%
2023/08/15	0	0.00	0.2	216.50	214.00	-0.2	1,257	-0.01%
2023/08/08	0	219.00	0	0.00	219.00	0	1,438	0.00%
2023/08/02	0	0.00	1	219.50	221.00	-1	1,493	-0.07%
2023/07/27	2	231.00	0	0.00	232.00	2	1,485	0.13%
2023/07/25	0	0.00	1	243.50	237.00	-1	1,504	-0.07%
2023/07/24	1.2	241.37	0	0.00	241.50	1.2	1,500	0.08%
2023/07/18	0	0.00	2	233.50	235.00	-2	1,455	-0.14%
2023/07/17	0.5	236.00	0	0.00	235.00	0.5	1,451	0.03%
2023/07/14	2	240.00	2	245.75	240.00	0	1,460	0.00%
2023/07/11	0	0.00	2	230.00	232.50	-2	1,476	-0.14%
2023/07/10	0	0.00	2	230.50	231.00	-2	1,500	-0.13%
2023/07/06	0	0.00	0.3	231.00	231.50	-0.3	1,604	-0.02%
2023/07/04	3	236.00	3	236.50	237.00	0	1,587	0.00%
2023/07/03	0	0.00	3	231.17	234.00	-3	1,607	-0.19%
2023/06/30	0	0.00	18	230.92	230.00	-18	1,630	-1.10%
2023/06/29	3	237.50	24	232.46	230.50	-21	1,640	-1.28%
2023/06/28	3	233.00	0	0.00	233.00	3	1,676	0.18%
2023/06/27	3	230.50	3	230.00	230.00	0	1,701	0.00%
2023/06/26	3	224.50	3	227.00	231.00	0	1,725	0.00%
2023/06/21	3	218.50	3	222.00	222.00	0	1,737	0.00%
2023/06/20	2	213.50	2	216.50	216.50	0	1,750	0.00%
2023/06/19	0.3	218.00	3.1	217.84	218.00	-2.8	1,790	-0.16%
2023/06/16	0	0.00	5	220.50	217.50	-5	1,812	-0.28%
2023/06/15	5	218.60	4	220.50	221.00	1	1,826	0.05%
2023/06/13	7	210.36	7	212.00	211.50	0	1,891	0.00%
2023/06/12	6	207.92	2.1	213.02	214.00	3.9	1,880	0.21%
2023/06/08	7	207.50	9	205.28	205.50	-2	1,972	-0.10%
2023/06/07	7	206.43	7	208.00	209.00	0	1,980	0.00%
2023/06/05	6	203.58	1	203.00	203.00	5	1,973	0.25%
2023/06/02	1	204.00	14	205.00	205.00	-13	1,968	-0.66%
2023/06/01	1	205.50	1.3	206.38	205.50	-0.3	1,974	-0.02%
2023/05/31	0.3	206.50	1	206.00	206.00	-0.7	1,971	-0.04%
2023/05/30	0	0.00	1	202.50	200.50	-1	1,940	-0.05%
2023/05/26	2	204.25	0	0.00	200.00	2	1,955	0.10%
2023/05/25	1	199.00	1	200.50	199.00	0	1,945	0.00%
2023/05/24	0.1	201.00	1	203.50	202.00	-0.9	1,953	-0.05%
2023/05/23	1	198.00	1	199.00	199.00	0	1,933	0.00%
2023/05/18	1.1	196.91	3	196.67	196.00	-1.9	1,893	-0.10%
2023/05/17	2	199.25	1.1	199.50	200.00	0.9	1,875	0.05%
2023/05/16	2	199.25	4	198.50	201.00	-2	1,865	-0.11%
2023/05/15	1	197.50	1	198.50	198.00	0	1,837	0.00%
2023/05/12	4	199.88	4	198.75	201.00	0	1,795	0.00%
2023/05/11	2	187.00	2	190.50	192.50	0	1,677	0.00%
2023/05/10	0	0.00	2	183.00	182.50	-2	1,612	-0.12%
2023/05/08	1	185.50	0	0.00	185.00	1	1,603	0.06%
2023/05/05	2	183.50	2	183.00	183.00	0	1,606	0.00%
2023/05/04	1	181.00	0	0.00	182.50	1	1,613	0.06%
2023/05/03	2	179.50	0	0.00	179.50	2	1,617	0.12%
2023/04/28	0	0.00	1	182.00	183.50	-1	1,638	-0.06%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0	0.00	3	181.33	182.50	-3	1,637	-0.18%
2023/04/25	1	181.00	0	0.00	181.00	1	1,639	0.06%
2023/04/24	0.1	183.00	0	0.00	183.00	0.1	1,629	0.01%
2023/04/21	0.1	183.00	0	0.00	182.00	0.1	1,626	0.00%
2023/04/18	0	0.00	2	191.00	191.50	-2	1,600	-0.12%
2023/04/14	0	0.00	1	190.50	189.00	-1	1,574	-0.06%
2023/04/13	2	191.00	0	0.00	188.50	2	1,554	0.13%
2023/04/12	1	188.00	5	188.00	188.50	-4	1,521	-0.26%
2023/04/11	5	175.70	4	176.50	177.00	1	1,405	0.07%
2023/04/10	3	174.50	0	0.00	175.50	3	1,391	0.22%
2023/04/07	1.1	173.53	0	0.00	173.50	1.1	1,385	0.08%
2023/04/06	1	175.50	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0	0.00	1	178.50	176.00	-1	1,345	-0.07%
2023/03/28	2	173.00	0	0.00	173.50	2	1,252	0.16%
2023/03/27	1	173.50	0	0.00	175.00	1	1,219	0.08%
2023/03/24	10	177.75	0	0.00	176.00	10	1,181	0.85%
2023/03/23	1	179.01	1	178.00	179.50	0	1,148	0.00%
2023/03/22	4	175.63	4	179.38	181.50	0	1,177	0.00%
2023/03/20	8	171.81	5	173.20	173.50	3	1,205	0.25%
2023/03/17	7	169.86	2	170.01	169.50	5	1,181	0.42%
2023/03/16	1	176.00	1	173.00	173.50	0	1,131	0.00%
2023/03/14	8	179.88	5	182.00	180.50	3	1,053	0.28%
2023/03/13	17	187.56	1	186.50	186.50	16	1,011	1.58%
2023/03/10	1	199.50	1	198.50	198.50	0	940	0.00%
2023/03/09	1	201.50	1	201.00	201.00	0	936	0.00%
2023/03/06	3	204.50	0	0.00	203.50	3	954	0.31%
2023/03/02	2	201.00	0	0.00	202.00	2	944	0.21%
2023/02/21	0	0.00	2	208.00	207.50	-2	928	-0.22%
2023/02/20	1	209.00	0	0.00	210.00	1	939	0.11%
2023/02/14	3	211.50	0	0.00	212.00	3	977	0.31%
2023/02/06	1	210.50	0	0.00	209.50	1	1,002	0.10%
2023/02/03	2	206.00	2	210.50	211.50	0	1,006	0.00%
2023/01/31	4	207.25	0	0.00	205.00	4	992	0.40%
2023/01/30	2	216.00	1	219.50	214.00	1	979	0.10%
2023/01/09	0	0.00	1	205.00	206.00	-1	967	-0.10%
2023/01/04	1	196.50	0	0.00	200.50	1	986	0.10%
2022/12/30	1	202.50	0	0.00	200.50	1	996	0.10%
2022/12/29	2	201.00	0	0.00	202.00	2	1,003	0.20%
2022/12/28	1	204.50	1	205.00	204.50	0	1,001	0.00%
2022/12/26	0	0.00	0.1	208.00	208.00	-0.1	1,012	0.00%
2022/12/23	1	207.00	0	0.00	209.00	1	1,030	0.10%
2022/12/22	7	210.50	0	0.00	211.50	7	1,044	0.67%
2022/12/20	0	208.50	0	0.00	204.50	0	1,065	0.00%
2022/12/16	1	211.50	2	212.00	210.00	-1	1,075	-0.09%
2022/12/14	5	208.70	4	209.00	214.50	1	1,079	0.09%
2022/12/13	2.1	205.93	1	203.00	206.00	1.1	1,018	0.10%
2022/12/09	0	0.00	1	232.50	231.50	-1	916	-0.11%
2022/11/30	1	231.50	2	231.25	230.00	-1	930	-0.11%
2022/11/29	1	226.00	0	0.00	231.00	1	914	0.11%
2022/11/22	0	0.00	1	244.00	245.00	-1	919	-0.11%
2022/11/21	1	229.00	0	0.00	229.00	1	901	0.11%
2022/11/10	1	220.00	0	0.00	221.50	1	841	0.12%
2022/08/29	0	0.00	0.4	242.00	241.00	-0.4	828	-0.05%
2022/08/15	0.2	263.00	0	0.00	263.00	0.2	833	0.02%
2022/08/12	1	263.00	2	265.00	264.50	-1	831	-0.12%
2022/08/11	1.2	262.92	2	260.50	263.00	-0.8	825	-0.10%
2022/07/22	1	245.50	1	246.00	245.00	0	888	0.00%
2022/07/15	0	0.00	2	223.00	223.00	-2	902	-0.22%
2022/07/01	1	226.50	0	0.00	221.00	1	903	0.11%
2022/06/28	3	256.33	2	252.50	253.50	1	889	0.11%
2022/06/24	3	262.00	2	261.00	255.00	1	908	0.11%
2022/06/14	3	242.33	0	0.00	246.00	3	897	0.33%
2022/06/01	1	257.00	0	0.00	255.00	1	919	0.11%
2022/05/03	0	251.50	0	0.00	251.50	0	983	0.00%
2022/04/27	0	0.00	6	243.83	240.00	-6	1,007	-0.60%
2022/04/14	0	0.00	0.1	266.00	264.00	-0.1	980	-0.01%
2022/04/13	5.1	266.73	0	0.00	266.00	5.1	972	0.52%
2022/04/11	1	273.00	0	0.00	265.50	1	962	0.10%
2022/04/08	0	0.00	1	265.50	264.50	-1	946	-0.11%
2022/04/07	1	261.00	0	0.00	258.50	1	938	0.11%
2022/04/06	1	259.00	1	261.50	259.00	0	929	0.00%
2022/04/01	0	258.00	0	0.00	261.50	0	926	0.00%
2022/03/28	0	257.50	0	0.00	251.00	0	852	0.00%
2022/03/22	1	279.00	0	0.00	277.00	1	834	0.12%
2022/03/09	0	0.00	1	283.50	280.50	-1	836	-0.12%
2022/03/02	1	291.50	1	292.50	293.00	0	836	0.00%
2022/02/25	0	288.00	0	0.00	289.50	0	799	0.00%
2022/02/24	0	290.50	0	0.00	287.50	0	780	0.00%
2022/02/22	3	298.01	0	300.00	297.50	3	764	0.39%
2022/02/21	0	0.00	1	301.00	303.00	-1	766	-0.13%
2022/02/18	0	300.00	0	0.00	299.50	0	775	0.00%
2022/02/17	1	298.04	0	0.00	300.50	1	776	0.13%
2022/02/15	1	303.00	0	0.00	300.00	1	787	0.13%
2022/02/09	1	312.00	0	0.00	309.50	1	859	0.12%
2021/12/22	0	0.00	0.1	335.00	337.00	-0.1	862	-0.01%
2021/12/21	0	0.00	0.2	329.00	333.50	-0.2	867	-0.02%
2021/12/17	0.1	325.50	0	0.00	329.50	0.1	854	0.01%
2021/12/16	0.2	331.00	0	0.00	330.50	0.2	860	0.02%
2021/12/13	0	0.00	1	339.50	339.50	-1	870	-0.11%
2021/12/10	1	333.50	0	0.00	332.00	1	854	0.12%
2021/11/15	0	0.00	1	309.00	313.50	-1	966	-0.10%
2021/11/11	0	0.00	0.1	308.00	306.50	-0.1	965	-0.01%
2021/11/08	1.1	305.55	0	0.00	304.00	1.1	913	0.12%
2021/11/05	0	0.00	0.1	323.50	323.00	-0.1	910	-0.01%
2021/11/04	0.1	317.00	0	0.00	318.00	0.1	940	0.01%
2021/10/07	0	0.00	1	301.00	300.00	-1	1,059	-0.09%
2021/10/06	1	294.00	0	0.00	295.50	1	1,063	0.09%
2021/09/03	2	339.00	2	336.00	339.00	0	1,044	0.00%
2021/08/13	0	0.00	1	338.00	337.50	-1	945	-0.11%
2021/08/12	0	0.00	1	343.50	343.00	-1	944	-0.11%
2021/08/06	0	0.00	1	328.00	329.00	-1	887	-0.11%
2021/08/02	0	0.00	1	323.50	325.50	-1	903	-0.11%
2021/07/30	2	320.25	1	319.50	322.00	1	904	0.11%
2021/07/29	3	307.00	0	0.00	320.00	3	898	0.33%
2021/07/23	0	0.00	2	301.50	302.00	-2	894	-0.22%
2021/07/20	3	293.00	0	0.00	293.50	3	913	0.33%
2021/07/06	0	0.00	1	312.00	310.50	-1	987	-0.10%
2021/07/05	0	0.00	3	314.50	315.00	-3	998	-0.30%
2021/06/16	0	0.00	1	315.00	315.00	-1	1,258	-0.08%
2021/06/15	1	317.00	0	0.00	316.50	1	1,257	0.08%
2021/06/10	0	0.00	2	322.00	322.00	-2	1,264	-0.16%
2021/06/07	1	318.00	0	0.00	318.00	1	1,316	0.08%
2021/06/04	1	321.00	0	0.00	316.00	1	1,324	0.08%
2021/06/02	0	0.00	1	335.50	335.50	-1	1,337	-0.07%
2021/05/31	1	329.50	0	0.00	331.00	1	1,359	0.07%
2021/05/28	1	337.50	3.3	335.45	333.00	-2.3	1,362	-0.17%
2021/05/27	0.1	328.00	1	325.00	326.00	-0.9	1,355	-0.07%
2021/05/26	1	320.00	0	0.00	322.50	1	1,377	0.07%
2021/05/24	0	0.00	2	325.00	324.00	-2	1,394	-0.14%
2021/05/21	1	321.00	0	0.00	318.50	1	1,411	0.07%
2021/05/20	1	315.00	0	0.00	320.50	1	1,432	0.07%
2021/05/18	3	315.00	4	320.00	328.50	-1	1,468	-0.07%
2021/05/17	4.2	311.73	0	0.00	309.50	4.2	1,496	0.28%
2021/05/14	0	0.00	4	323.00	322.50	-4	1,490	-0.27%
2021/05/13	0	316.00	1	309.00	315.00	-1	1,505	-0.07%
2021/05/12	1	303.00	0	0.00	300.00	1	1,488	0.07%
2021/05/11	1	320.00	0	0.00	319.00	1	1,482	0.07%
2021/05/10	1	340.50	1	338.00	336.50	0	1,487	0.00%
2021/05/07	2	328.50	0	0.00	328.00	2	1,506	0.13%
2021/05/06	0	0.00	2	342.00	335.00	-2	1,503	-0.13%
2021/05/05	0	0.00	1	341.00	340.50	-1	1,524	-0.07%
2021/05/04	1	336.00	0	0.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	3	357.00	356.00	-3	1,533	-0.20%
2021/04/27	1	359.00	0	0.00	352.00	1	1,528	0.07%
2021/04/21	3	366.17	1	368.00	367.50	2	1,557	0.13%
2021/04/20	0	0.00	1	364.50	364.50	-1	1,566	-0.06%
2021/04/16	1	350.00	3	361.17	355.00	-2	1,567	-0.13%
2021/04/15	1	354.00	3	353.00	354.50	-2	1,559	-0.13%
2021/04/14	5	337.40	2	339.00	338.50	3	1,533	0.20%
2021/04/13	1	345.00	4	355.75	344.50	-3	1,519	-0.20%
2021/04/09	0	0.00	1	338.00	336.50	-1	1,483	-0.07%
2021/04/08	0	0.00	0.1	340.50	341.00	-0.1	1,483	-0.01%
2021/04/07	1	332.50	1	332.00	333.50	0	1,486	0.00%
2021/04/01	4	336.00	0	0.00	338.50	4	1,472	0.27%
2021/03/31	1	331.00	0	0.00	344.00	1	1,458	0.07%
2021/03/30	3	336.83	5	335.20	340.00	-2	1,400	-0.14%
2021/03/29	7	303.86	8	305.63	313.50	-1	1,324	-0.08%
2021/03/15	0	0.00	1	289.50	287.50	-1	1,329	-0.08%
2021/03/12	0	0.00	1	284.50	286.50	-1	1,312	-0.08%
2021/03/02	0	0.00	1	285.00	280.00	-1	1,295	-0.08%
2021/02/26	2	281.50	0	0.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	3	289.50	292.00	-3	1,272	-0.24%
2021/02/24	1	289.50	0	0.00	287.00	1	1,264	0.08%
2021/02/23	1	285.00	0	0.00	286.00	1	1,254	0.08%
2021/02/18	1	286.50	1	289.00	282.00	0	1,252	0.00%
2021/02/05	1	286.00	0	0.00	288.00	1	1,210	0.08%
2021/01/26	2	289.00	0	0.00	277.00	2	1,296	0.15%
2021/01/25	3	290.00	0	0.00	286.50	3	1,321	0.23%
2021/01/20	0	0.00	1	287.50	284.00	-1	1,423	-0.07%
2021/01/18	0	0.00	0.4	281.00	281.00	-0.4	1,389	-0.03%
2021/01/14	3.4	290.69	1	291.00	284.50	2.4	1,391	0.17%
2021/01/11	0	0.00	1.6	280.81	285.50	-1.6	1,405	-0.11%
2021/01/08	0.1	280.26	0	0.00	281.50	0.1	1,400	0.01%
2021/01/07	0.1	279.50	2	280.50	280.00	-1.9	1,402	-0.13%
2021/01/05	0	0.00	0.1	277.50	276.00	-0.1	1,405	-0.01%
2021/01/04	0.4	275.50	1	270.00	275.00	-0.6	1,399	-0.04%
2020/12/22	5	262.40	5	263.50	262.00	0	1,473	0.00%
2020/12/16	1	275.00	2	280.00	280.00	-1	1,465	-0.07%
2020/12/15	2	266.50	0	0.00	269.00	2	1,458	0.14%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	271.50	0	0.00	271.00	1	1,451	0.07%
2020/11/30	1	288.00	0	0.00	282.50	1	1,454	0.07%
2020/11/27	5	285.00	5	286.00	287.00	0	1,444	0.00%
2020/11/19	0	0.00	4	281.88	283.50	-4	1,486	-0.27%
2020/11/18	0	0.00	6	285.42	284.00	-6	1,491	-0.40%
2020/11/17	15	279.43	11	279.77	279.00	4	1,486	0.27%
2020/11/12	1	273.00	2	270.75	271.50	-1	1,539	-0.06%
2020/11/11	0	0.00	3	275.00	276.50	-3	1,536	-0.20%
2020/11/10	4	279.13	1	272.00	272.50	3	1,537	0.20%
2020/11/09	7	295.29	9	294.11	292.50	-2	1,497	-0.13%
2020/11/06	2	279.50	3	280.00	282.00	-1	1,470	-0.07%
2020/11/05	2	274.00	1	280.00	275.00	1	1,479	0.07%
2020/11/04	0	0.00	1	273.50	273.50	-1	1,491	-0.07%
2020/11/03	3	276.17	5	272.50	271.50	-2	1,494	-0.13%
2020/11/02	2	285.75	0	285.00	276.00	2	1,477	0.13%
2020/10/30	12	283.92	17	280.06	281.00	-5	1,456	-0.34%
2020/10/29	6	271.25	15	267.37	271.00	-9	1,402	-0.64%
2020/10/28	9	270.39	5	271.00	269.50	4	1,401	0.29%
2020/10/27	0	0.00	1	263.50	263.00	-1	1,383	-0.07%
2020/10/26	1	264.50	0	0.00	264.50	1	1,393	0.07%
2020/10/23	9	266.39	5	270.50	264.50	4	1,396	0.29%
2020/10/22	6	270.50	0	0.00	270.50	6	1,407	0.43%
2020/10/21	5	267.10	14	268.14	267.50	-9	1,405	-0.64%
2020/10/20	15	262.60	8	266.75	264.00	7	1,404	0.50%
2020/10/19	3	260.33	0	0.00	260.00	3	1,385	0.22%
2020/10/16	2	266.50	0	0.00	262.00	2	1,369	0.15%
2020/10/15	1	270.00	1	273.00	269.00	0	1,368	0.00%
2020/10/14	2	266.25	1	267.50	267.00	1	1,387	0.07%
2020/10/12	0	0.00	2	270.00	272.50	-2	1,426	-0.14%
2020/10/07	0	0.00	1	278.00	278.00	-1	1,505	-0.07%
2020/10/05	0	0.00	1	283.00	276.00	-1	1,592	-0.06%
2020/09/25	5	267.00	5	269.30	271.50	0	1,628	0.00%
2020/09/24	1	270.00	1	262.00	256.00	0	1,610	0.00%
2020/09/22	1	274.00	1	278.00	275.00	0	1,638	0.00%
2020/09/18	1	286.50	0	0.00	284.00	1	1,669	0.06%
2020/09/17	1	288.00	1	287.50	289.50	0	1,672	0.00%
2020/09/16	2	285.75	3	283.67	282.50	-1	1,662	-0.06%
2020/09/14	3	281.67	2	285.75	283.50	1	1,698	0.06%
2020/09/10	1	293.50	0	0.00	293.50	1	1,722	0.06%
2020/09/08	5	294.70	5	292.00	291.50	0	1,774	0.00%
2020/09/07	3	292.00	3	294.00	292.00	0	1,841	0.00%
2020/09/03	4	304.88	3	309.50	305.00	1	1,926	0.05%
2020/09/02	1	303.50	0	0.00	304.00	1	1,923	0.05%
2020/09/01	1	308.00	0	0.00	305.00	1	1,976	0.05%
2020/08/28	3	307.00	0	0.00	308.00	3	2,012	0.15%
2020/08/27	0	0.00	1	319.50	320.00	-1	2,003	-0.05%
2020/08/25	11	316.73	10	317.99	315.00	1	2,031	0.05%
2020/08/24	1	306.00	2	312.25	312.00	-1	2,061	-0.05%
2020/08/21	1	308.00	2	313.25	313.50	-1	2,071	-0.05%
2020/08/20	5	306.50	5	309.50	300.00	0	2,068	0.00%
2020/08/19	2	314.50	1	310.50	306.00	1	2,052	0.05%
2020/08/18	1	317.00	1	323.50	321.50	0	2,047	0.00%
2020/08/17	5	316.20	5	312.00	316.50	0	2,054	0.00%
2020/08/14	0	0.00	1	304.50	304.00	-1	2,091	-0.05%
2020/08/12	0	0.00	2	295.00	297.50	-2	2,156	-0.09%
2020/08/11	2	300.50	1	300.50	301.00	1	2,227	0.04%
2020/08/07	1	314.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	11	320.95	13	318.77	320.50	-2	2,246	-0.09%
2020/08/05	4	317.25	1	319.50	321.00	3	2,276	0.13%
2020/08/04	6	318.92	6	315.33	319.50	0	2,283	0.00%
2020/08/03	8	306.50	8	311.00	308.00	0	2,287	0.00%
2020/07/31	6	310.01	6	312.67	308.50	0	2,324	0.00%
2020/07/28	12	306.50	13	301.65	307.00	-1	2,437	-0.04%
2020/07/27	6	299.00	5	301.50	298.00	1	2,481	0.04%
2020/07/24	9	304.00	9	303.56	304.00	0	2,555	0.00%
2020/07/23	7	305.50	8	307.13	304.00	-1	2,614	-0.04%
2020/07/21	1	313.00	0	0.00	307.50	1	2,659	0.04%
2020/07/20	6	303.67	5	309.00	305.00	1	2,672	0.04%
2020/07/17	0	0.00	1	306.50	305.50	-1	2,672	-0.04%
2020/07/16	1	323.00	1	321.00	317.00	0	2,683	0.00%
2020/07/15	0.1	326.50	0	0.00	327.00	0.1	2,712	0.00%
2020/07/14	4	323.00	5	318.70	314.50	-1	2,722	-0.04%
2020/07/13	3	314.50	6	313.33	318.00	-3	2,722	-0.11%
2020/07/10	2	280.50	1	286.50	289.50	1	2,666	0.04%
2020/07/09	8	286.00	10	285.60	287.00	-2	2,686	-0.07%
2020/07/08	3	274.00	3	276.50	277.50	0	2,677	0.00%
2020/07/07	2	273.25	0	0.00	274.00	2	2,673	0.07%
2020/07/06	3	271.00	4	270.38	270.00	-1	2,646	-0.04%
2020/07/03	3	274.00	0	0.00	272.00	3	2,655	0.11%
2020/07/02	0	0.00	1	278.00	279.50	-1	2,674	-0.04%
2020/07/01	0	0.00	4	271.63	271.50	-4	2,672	-0.15%
2020/06/29	2	255.00	0	0.00	256.50	2	2,615	0.08%
2020/06/24	0	0.00	1	260.00	261.50	-1	2,595	-0.04%
2020/06/22	6	253.25	6	253.50	254.50	0	2,640	0.00%
2020/06/19	1	257.00	1	260.00	253.50	0	2,629	0.00%
2020/06/18	1	259.50	0	0.00	260.00	1	2,608	0.04%
2020/06/17	6	258.50	4	256.88	264.50	2	2,607	0.08%
2020/06/16	2	256.00	2	252.00	255.50	0	2,603	0.00%
2020/06/15	5	253.10	4	259.38	252.00	1	2,614	0.04%
2020/06/12	5	258.90	8	260.69	260.50	-3	2,607	-0.12%
2020/06/11	7	267.50	3	269.17	260.00	4	2,553	0.16%
2020/06/09	1	250.00	0	0.00	249.50	1	2,506	0.04%
2020/06/08	1	261.50	0	0.00	245.00	1	2,510	0.04%
2020/06/05	2	249.50	1	251.00	252.00	1	2,458	0.04%
2020/06/02	1	236.00	1	238.00	236.50	0	2,449	0.00%
2020/06/01	0	0.00	8	239.75	233.00	-8	2,446	-0.33%
2020/05/29	1	235.00	0	0.00	235.00	1	2,428	0.04%
2020/05/28	4	239.88	4	239.75	238.00	0	2,388	0.00%
2020/05/26	0	0.00	2	242.00	242.50	-2	2,381	-0.08%
2020/05/25	2	238.50	0	0.00	238.50	2	2,370	0.08%
2020/05/22	1	239.00	3	235.00	236.00	-2	2,367	-0.08%
2020/05/21	2	240.00	2	244.00	244.00	0	2,356	0.00%
2020/05/20	0	0.00	3	230.00	228.50	-3	2,301	-0.13%
2020/05/19	1	215.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	3	203.00	3	207.33	215.00	0	2,188	0.00%
2020/05/14	3	190.83	0	0.00	187.00	3	2,055	0.15%
2020/05/13	1	190.50	0	0.00	193.00	1	2,047	0.05%
2020/05/12	0	0.00	4	190.00	192.00	-4	2,027	-0.20%
2020/05/06	7	190.71	6	188.83	197.00	1	1,902	0.05%
2020/05/05	2	188.00	2	188.50	189.00	0	1,854	0.00%
2020/05/04	3	170.00	14	173.68	183.00	-11	1,822	-0.60%
2020/04/30	7	176.71	5	178.90	177.50	2	1,757	0.11%
2020/04/29	3	166.00	3	166.00	171.50	0	1,711	0.00%
2020/04/28	15	164.30	3	162.83	165.50	12	1,658	0.72%
2020/04/27	0	0.00	1	158.50	157.00	-1	1,630	-0.06%
2020/04/24	1	149.00	3	150.50	150.50	-2	1,586	-0.13%
2020/04/23	3	147.00	0	0.00	150.50	3	1,566	0.19%
2020/04/21	1	143.00	2	150.00	143.50	-1	1,528	-0.07%
2020/04/20	4	149.63	7	147.64	148.00	-3	1,509	-0.20%
2020/04/17	3	142.17	8	140.06	141.50	-5	1,465	-0.34%
2020/04/16	13	134.35	0	0.00	134.50	13	1,442	0.90%
2020/04/15	4	142.00	2	140.50	139.50	2	1,392	0.14%
2020/04/14	1	141.00	1	136.50	142.50	0	1,372	0.00%
2020/04/13	1	134.50	0	0.00	132.50	1	1,344	0.07%
2020/04/10	1	138.00	0	0.00	138.50	1	1,336	0.07%
2020/04/07	1	135.00	2	134.25	137.00	-1	1,299	-0.08%
2020/04/01	1	131.50	0	0.00	131.50	1	1,242	0.08%
2020/03/31	2	138.25	2	139.50	134.00	0	1,228	0.00%
2020/03/30	1	138.50	0	0.00	138.50	1	1,210	0.08%
2020/03/27	2	151.50	2	152.50	145.50	0	1,202	0.00%
2020/03/06	2	171.50	2	175.00	175.00	0	901	0.00%
2020/03/05	0	0.00	2	176.50	177.00	-2	875	-0.23%
2020/02/27	1	167.00	1	165.00	164.50	0	830	0.00%
2020/02/25	2	168.00	0	0.00	171.00	2	800	0.25%
2020/02/24	3	171.50	3	170.00	169.00	0	788	0.00%
2020/02/19	1	179.50	1	181.50	180.00	0	759	0.00%
2019/12/20	0	0.00	15.1	211.50	213.00	-15.1	681	-2.21%
2019/12/18	1	208.50	0	0.00	208.50	1	677	0.15%
2019/12/17	15	207.00	0	0.00	207.50	15	694	2.16%
2019/12/06	0.1	208.00	0	0.00	206.00	0.1	659	0.01%
2019/11/07	0	0.00	1	225.00	224.00	-1	832	-0.12%
2019/11/05	1	224.50	0	0.00	226.00	1	838	0.12%
2019/10/21	0	0.00	14	220.00	221.00	-14	915	-1.53%
2019/10/09	14	216.50	1	217.00	214.50	13	894	1.45%
2019/10/08	0	0.00	15	217.97	217.00	-15	895	-1.68%
2019/10/07	3	208.50	0	0.00	211.50	3	877	0.34%
2019/10/02	26	211.40	13	212.27	213.50	13	878	1.48%
2019/09/20	1	212.00	0	0.00	212.00	1	855	0.12%
2019/08/30	2	220.00	2	217.50	218.50	0	994	0.00%
2019/08/28	1	218.50	0	0.00	218.00	1	985	0.10%
2019/08/16	1	240.00	1	234.00	233.50	0	1,078	0.00%
2019/07/19	0	0.00	0	240.00	240.00	0	1,278	0.00%
2019/07/17	0	0.00	1	244.00	242.00	-1	1,307	-0.08%
2019/07/10	1	238.50	0	0.00	241.50	1	1,328	0.08%
2019/07/09	6	244.33	6	241.00	244.50	0	1,324	0.00%
2019/07/02	0	0.00	1	241.00	239.50	-1	1,365	-0.07%
2019/07/01	1	245.50	0	0.00	245.00	1	1,359	0.07%
2019/06/28	1	246.50	0	0.00	243.00	1	1,371	0.07%
2019/06/27	0	0.00	1	254.00	247.00	-1	1,394	-0.07%
2019/06/19	1	256.00	1	255.50	254.00	0	1,426	0.00%
2019/06/17	1	246.00	1	253.00	257.00	0	1,372	0.00%
2019/06/14	0	0.00	1	232.50	234.00	-1	1,322	-0.08%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/04	1	223.50	1	227.00	222.00	0	1,443	0.00%
2019/05/31	2	223.50	1	223.50	224.50	1	1,432	0.07%
2019/05/30	2	229.50	1	231.50	229.50	1	1,416	0.07%
2019/05/29	0	0.00	2	232.00	232.50	-2	1,416	-0.14%
2019/05/28	0	0.00	2	228.00	229.00	-2	1,406	-0.14%
2019/05/23	2	221.50	0	0.00	218.00	2	1,353	0.15%
2019/05/22	1	227.00	0	0.00	228.50	1	1,337	0.07%
2019/05/21	0	0.00	1	229.00	226.00	-1	1,346	-0.07%
2019/05/16	0	0.00	1	225.00	223.00	-1	1,301	-0.08%
2019/05/13	1	238.00	0	0.00	238.00	1	1,269	0.08%
2019/05/09	3	220.83	0	0.00	219.50	3	1,274	0.24%
2019/05/03	0	0.00	1	227.50	230.50	-1	1,259	-0.08%
2019/04/30	1	231.00	1	231.50	235.50	0	1,243	0.00%
2019/04/29	1	226.00	1	220.50	226.00	0	1,220	0.00%
2019/04/17	0	0.00	0	216.00	217.00	0	1,156	0.00%
2019/04/03	0	0.00	2	212.50	208.00	-2	1,199	-0.17%
2019/04/01	3	212.33	0	0.00	209.00	3	1,176	0.25%
2019/03/29	0	0.00	1	212.50	220.00	-1	1,144	-0.09%
2019/03/26	1	210.00	0	0.00	206.00	1	1,150	0.09%
2019/03/20	2	202.00	2	203.50	205.00	0	1,150	0.00%
2019/03/14	0	0.00	1	200.00	191.00	-1	1,200	-0.08%
2019/03/12	2	179.00	7	179.07	176.00	-5	1,154	-0.43%
2019/03/11	5	167.00	0	0.00	169.50	5	1,131	0.44%
2019/02/19	0	0.00	1	170.00	168.00	-1	1,268	-0.08%
2019/02/14	0	0.00	1	150.50	154.00	-1	1,349	-0.07%
2019/02/13	1	148.00	0	0.00	148.00	1	1,366	0.07%
2019/02/12	0	0.00	1	154.00	151.50	-1	1,350	-0.07%
2019/01/30	1	152.50	0	0.00	152.00	1	1,334	0.07%
2019/01/29	1	157.50	0	0.00	152.00	1	1,301	0.08%
2019/01/08	6	162.00	6	159.00	156.00	0	1,222	0.00%
2019/01/04	6	156.17	6	156.25	153.50	0	1,191	0.00%
2018/12/18	0	0.00	1	143.00	140.50	-1	1,105	-0.09%
2018/12/14	1	147.50	0	0.00	147.50	1	1,071	0.09%
2018/12/11	0	0.00	1	145.50	144.50	-1	1,019	-0.10%
2018/12/07	1	148.00	1	148.00	148.00	0	972	0.00%
2018/12/04	0	0.00	2	144.00	144.50	-2	894	-0.22%
2018/11/19	1	143.00	1	144.00	147.50	0	775	0.00%
2018/11/16	7	147.29	6	145.25	146.00	1	759	0.13%
2018/11/15	2	140.00	3	139.83	140.50	-1	678	-0.15%
2018/11/14	1	128.50	0	0.00	128.50	1	632	0.16%
2018/11/13	2	134.25	2	133.00	129.50	0	584	0.00%
2018/11/12	0	0.00	1	132.50	129.50	-1	550	-0.18%
2018/11/09	1	124.50	0	0.00	122.50	1	522	0.19%
2018/10/12	0	0.00	2	115.00	119.50	-2	563	-0.36%
2018/10/02	2	131.00	0	0.00	131.00	2	534	0.37%
2018/08/29	2	133.00	0	0.00	133.00	2	555	0.36%
2018/08/21	1	131.00	2	131.00	131.50	-1	538	-0.19%
2018/08/20	0	0.00	1	130.00	129.50	-1	527	-0.19%
2018/08/17	0	0.00	1	129.50	130.00	-1	524	-0.19%
2018/08/16	1	130.00	0	0.00	131.50	1	519	0.19%
2018/08/13	1	134.50	5	134.60	131.00	-4	521	-0.77%
2018/07/25	1	124.50	0	0.00	125.50	1	471	0.21%
2018/07/20	1	132.00	0	0.00	130.50	1	466	0.21%
2018/07/18	0	0.00	1	133.00	134.00	-1	456	-0.22%
2018/07/05	1	129.00	0	0.00	128.00	1	427	0.23%
2018/07/03	1	132.00	1	134.00	127.00	0	429	0.00%
2018/06/21	6	126.00	0	0.00	125.00	6	377	1.59%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/08	1	134.00	0	0.00	136.00	1	353	0.28%
2018/05/15	1	143.50	0	0.00	143.00	1	386	0.26%
2018/04/03	0	0.00	0.1	154.00	154.50	-0.1	502	-0.02%
2018/03/27	0	0.00	1	154.00	154.00	-1	507	-0.20%
2018/01/09	0	0.00	1	170.00	165.00	-1	446	-0.22%
2018/01/08	1	170.50	1	169.50	170.50	0	441	0.00%