巨大 (9921)-兆豐券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	216.00	0	0.00	216.00	0.1	2,643	0.00%
2024/04/30	1	224.00	2	219.50	218.50	-1	2,676	-0.04%
2024/04/29	10	227.10	6	224.75	228.00	4	2,642	0.15%
2024/04/26	4	223.38	6	222.00	222.50	-2	2,629	-0.08%
2024/04/25	1	222.00	13	223.15	222.50	-12	2,632	-0.46%
2024/04/24	5	225.20	0	0.00	226.00	5	2,638	0.19%
2024/04/23	13	222.15	2	220.00	221.50	11	2,659	0.41%
2024/04/22	1	218.00	0	0.00	215.00	1	2,654	0.04%
2024/04/19	2.1	220.90	37	218.35	215.50	-35	2,645	-1.32%
2024/04/18	23	225.17	6	225.08	225.00	17	2,622	0.65%
2024/04/17	2	221.50	5	221.70	219.00	-3	2,676	-0.11%
2024/04/16	1	223.00	12.3	221.01	222.50	-11.3	2,669	-0.42%
2024/04/15	3	226.50	20	223.50	227.50	-17	2,633	-0.65%
2024/04/12	15	225.50	5	223.20	225.00	10	2,601	0.38%
2024/04/11	33	223.09	5	223.10	223.50	28	2,548	1.10%
2024/04/10	0.1	209.00	28	209.30	209.00	-27.9	2,470	-1.13%
2024/04/09	16	212.06	6	209.33	212.50	10	2,461	0.41%
2024/04/08	20.1	211.87	4	210.88	210.50	16.1	2,452	0.66%
2024/04/03	2	206.50	6	204.58	204.50	-4	2,418	-0.17%
2024/04/02	1.1	207.92	0	0.00	207.50	1.1	2,416	0.05%
2024/04/01	2	211.00	6	213.42	209.00	-4	2,396	-0.17%
2024/03/29	2	222.25	39	219.90	217.50	-37	2,341	-1.58%
2024/03/28	5	227.70	23	225.96	225.00	-18	2,222	-0.81%
2024/03/27	47	218.49	4	220.88	224.00	43	2,183	1.97%
2024/03/26	4	219.63	6	215.00	216.00	-2	2,144	-0.09%
2024/03/25	1	220.50	1	217.50	219.00	0	2,134	0.00%
2024/03/22	3	222.17	6	220.67	222.00	-3	2,115	-0.14%
2024/03/21	7	233.43	8	230.50	227.50	-1	2,103	-0.05%
2024/03/20	52	232.34	42	223.32	229.50	10	2,060	0.49%
2024/03/19	53	220.29	9	218.61	220.00	44	1,951	2.25%
2024/03/18	17	213.38	4	210.38	214.00	13	1,905	0.68%
2024/03/15	10	211.40	1	212.50	209.00	9	1,889	0.48%
2024/03/14	0	0.00	8	207.69	211.00	-8	1,874	-0.43%
2024/03/13	5	213.40	11	211.32	212.50	-6	1,852	-0.32%
2024/03/12	7	217.64	13	215.58	215.50	-6	1,827	-0.33%
2024/03/11	15	220.43	7	217.71	217.50	8	1,794	0.45%
2024/03/08	7	221.36	19	218.71	215.50	-12	1,764	-0.68%
2024/03/07	83	220.10	21	216.60	221.50	62	1,709	3.63%
2024/03/06	41	211.82	21.3	209.81	209.00	19.7	1,652	1.19%
2024/03/05	1	204.00	36	204.13	202.00	-35	2,066	-1.69%
2024/03/04	0	0.00	11	202.36	201.00	-11	2,095	-0.52%
2024/03/01	10	204.05	28	202.27	203.00	-18	2,163	-0.83%
2024/02/29	93	203.74	12.1	203.41	204.00	80.9	2,161	3.74%
2024/02/27	55	199.65	0	0.00	199.50	55	2,120	2.59%
2024/02/26	1	200.00	3	199.83	199.00	-2	2,112	-0.09%
2024/02/23	3	200.00	3	198.83	200.00	0	2,112	0.00%
2024/02/21	16	199.53	3	199.17	196.50	13	2,138	0.61%
2024/02/20	1	201.50	1	199.50	199.00	0	2,168	0.00%
2024/02/19	1	202.00	46.1	198.57	201.00	-45.1	2,226	-2.03%
2024/02/16	49	195.32	11.1	191.36	202.00	37.9	2,254	1.68%
2024/02/15	14	184.57	3	183.00	185.00	11	2,127	0.52%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/02/01	1	181.00	2	180.75	180.50	-1	2,144	-0.05%
2024/01/30	1.1	178.51	0	0.00	178.00	1.1	2,154	0.05%
2024/01/29	1	180.99	3	181.00	181.50	-2	2,182	-0.09%
2024/01/26	1	178.48	1	177.00	179.00	0	2,214	0.00%
2024/01/25	4	176.62	0	0.00	175.50	4	2,224	0.18%
2024/01/24	1	182.50	1	181.50	179.50	0	2,225	0.00%
2024/01/19	0.1	167.50	24	166.63	167.00	-24	2,197	-1.09%
2024/01/18	0.1	167.50	0	0.00	166.50	0.1	2,216	0.00%
2024/01/17	1.1	167.52	5	167.30	167.00	-4	2,206	-0.18%
2024/01/16	1.2	171.13	2	170.75	170.00	-0.9	2,180	-0.04%
2024/01/15	0.2	175.33	0	0.00	173.50	0.2	2,178	0.01%
2024/01/12	1.1	177.40	0	0.00	175.00	1.1	2,191	0.05%
2024/01/11	2.1	171.32	5	173.60	175.00	-2.9	2,203	-0.13%
2024/01/10	0.1	179.50	1	180.00	179.50	-0.9	2,144	-0.04%
2024/01/05	0.1	180.00	1	179.00	180.00	-0.9	2,170	-0.04%
2024/01/04	0.1	180.00	1	180.50	179.50	-1	2,182	-0.04%
2024/01/03	1	181.50	1	182.50	181.50	0	2,206	0.00%
2023/12/29	0	0.00	20	183.50	184.00	-20	2,214	-0.90%
2023/12/28	3.1	184.19	0	0.00	184.50	3.1	2,232	0.14%
2023/12/27	0	0.00	1	187.50	187.00	-1	2,228	-0.04%
2023/12/26	1	185.50	0	0.00	186.00	1	2,224	0.04%
2023/12/25	0	0.00	1	183.00	186.00	-1	2,231	-0.04%
2023/12/22	0	0.00	349	181.79	181.50	-349	2,246	-15.53%	大賣/鉅額交易
2023/12/21	1	183.00	0	0.00	181.50	1	2,248	0.04%
2023/12/20	0	0.00	1	184.00	184.00	-1	2,241	-0.04%
2023/12/19	15	184.10	2	182.25	182.50	13	2,240	0.58%
2023/12/18	4	185.38	0	0.00	184.00	4	2,240	0.18%
2023/12/15	1	183.00	1	180.00	181.50	0	2,213	0.00%
2023/12/14	5.1	178.00	0	0.00	178.00	5.1	2,218	0.23%
2023/12/13	0.1	178.50	1	179.50	177.00	-1	2,222	-0.04%
2023/12/12	0	0.00	2	177.00	177.00	-2	2,231	-0.09%
2023/12/11	1.1	181.95	0	0.00	180.50	1.1	2,241	0.05%
2023/12/08	0.1	182.50	0	0.00	184.00	0.1	2,236	0.00%
2023/12/07	0.1	185.00	6	182.50	182.00	-5.9	2,226	-0.27%
2023/12/05	2.1	187.45	0	0.00	186.50	2.1	2,233	0.09%
2023/12/04	1	188.00	0	0.00	187.50	1	2,226	0.04%
2023/12/01	5.2	186.28	0	0.00	184.50	5.2	2,226	0.23%
2023/11/30	0.1	186.00	7	187.29	190.00	-7	2,179	-0.32%
2023/11/29	0.1	184.00	0	0.00	185.50	0.1	1,692	0.01%
2023/11/28	7	181.00	0.1	181.00	185.50	6.9	1,636	0.42%
2023/11/27	2	174.00	0	0.00	173.50	2	1,556	0.13%
2023/11/23	0	0.00	1	173.50	175.00	-1	1,534	-0.07%
2023/11/22	0	173.50	0	0.00	173.50	0	1,529	0.00%
2023/11/21	0.1	175.50	4	175.50	175.50	-3.9	1,527	-0.26%
2023/11/20	13	172.19	0	0.00	175.50	13	1,510	0.86%
2023/11/17	8	173.75	1	174.00	173.50	7	1,489	0.47%
2023/11/16	71	174.68	1	174.00	174.50	70	1,449	4.83%
2023/11/15	10	171.00	0	0.00	171.00	10	1,372	0.73%
2023/11/08	0	0.00	12	171.00	171.00	-12	1,273	-0.94%
2023/10/26	0.1	167.50	0	0.00	165.00	0.1	1,176	0.00%
2023/10/24	0	0.00	7	170.50	170.50	-7	1,153	-0.61%
2023/10/19	1	172.00	1	170.00	170.00	0	1,172	0.00%
2023/10/18	1	174.50	1	173.00	172.50	0	1,171	0.00%
2023/10/16	0	0.00	1	174.00	174.00	-1	1,172	-0.09%
2023/10/13	0	0.00	0.1	178.00	176.00	-0.1	1,173	0.00%
2023/10/12	0	0.00	1	175.50	176.50	-1	1,173	-0.09%
2023/10/11	0	179.50	0	0.00	177.00	0	1,184	0.00%
2023/10/06	1.1	179.02	2	180.00	179.00	-1	1,164	-0.08%
2023/10/05	1	180.00	0	0.00	179.50	1	1,160	0.09%
2023/10/04	2	179.50	1	178.50	180.00	1	1,160	0.09%
2023/10/03	0	0.00	7	180.50	180.00	-7	1,151	-0.61%
2023/10/02	1	182.00	0	0.00	182.50	1	1,165	0.09%
2023/09/27	0	0.00	10	178.10	178.00	-10	1,178	-0.85%
2023/09/26	0	0.00	2	180.50	180.50	-2	1,159	-0.17%
2023/09/22	189	181.60	0	0.00	182.50	189	1,158	16.31%	大買/鉅額交易
2023/09/21	0	0.00	1	180.00	179.00	-1	1,163	-0.09%
2023/09/20	1.1	184.00	4	182.88	181.50	-2.9	1,161	-0.25%
2023/09/19	0	191.00	2	190.00	186.50	-2	1,163	-0.17%
2023/09/18	0.1	189.50	15	188.90	189.00	-14.9	1,175	-1.27%
2023/09/15	19	191.05	0	0.00	191.50	19	1,178	1.61%
2023/09/13	3	190.17	0	0.00	189.50	3	1,154	0.26%
2023/09/11	8.1	190.01	0	0.00	190.00	8.1	1,179	0.68%
2023/09/07	0.1	193.00	2	192.25	191.50	-1.9	1,215	-0.16%
2023/09/05	1	198.50	1	196.50	199.00	0	1,224	0.00%
2023/09/01	0	0.00	10	192.40	191.50	-10	1,227	-0.81%
2023/08/31	15	195.37	0	0.00	196.00	15	1,226	1.22%
2023/08/30	8	190.38	0	0.00	192.50	8	1,222	0.65%
2023/08/29	1	188.50	37	189.69	189.50	-36	1,218	-2.95%
2023/08/28	0	0.00	78	191.15	191.00	-78	1,213	-6.43%
2023/08/25	0	0.00	13	192.62	191.00	-13	1,246	-1.04%
2023/08/24	7	203.71	0	0.00	203.00	7	1,240	0.56%
2023/08/23	2	202.25	1	202.50	201.50	1	1,240	0.08%
2023/08/22	2	203.50	3	205.67	203.50	-1	1,245	-0.08%
2023/08/21	5	204.00	0	0.00	204.00	5	1,248	0.40%
2023/08/18	1	203.50	1	207.00	203.00	0	1,263	0.00%
2023/08/17	2	206.75	1	206.00	207.00	1	1,261	0.08%
2023/08/16	1	209.00	1	211.50	211.00	0	1,252	0.00%
2023/08/14	226	215.72	3	218.50	214.50	223	1,273	17.51%	大買/鉅額交易
2023/08/11	0	0.00	1	216.00	217.00	-1	1,275	-0.08%
2023/08/10	0.1	215.00	0	0.00	217.00	0.1	1,300	0.00%
2023/08/09	44	217.00	8	217.00	217.00	36	1,332	2.70%
2023/08/07	0	0.00	1	223.00	223.00	-1	1,495	-0.07%
2023/08/04	1	218.00	0	0.00	220.00	1	1,499	0.07%
2023/08/02	0	0.00	7	222.50	221.00	-7	1,493	-0.47%
2023/07/26	0	0.00	0.1	237.00	236.50	-0.1	1,500	-0.01%
2023/07/25	0	0.00	15.2	239.70	237.00	-15.2	1,504	-1.01%
2023/07/24	19.1	239.09	6.1	237.30	241.50	13	1,500	0.87%
2023/07/21	11	232.77	0	0.00	232.50	11	1,474	0.75%
2023/07/20	9	231.78	0	0.00	232.50	9	1,464	0.61%
2023/07/19	3	229.00	5	226.60	228.50	-2	1,461	-0.14%
2023/07/17	2	235.50	0	0.00	235.00	2	1,451	0.14%
2023/07/14	50	239.51	3.1	241.44	240.00	46.9	1,460	3.21%
2023/07/12	17	229.97	1	230.00	232.50	16	1,453	1.10%
2023/07/11	3	228.50	2	230.00	232.50	1	1,476	0.07%
2023/07/10	2	232.25	3	232.50	231.00	-1	1,500	-0.07%
2023/07/07	31	226.47	2	225.50	232.00	29	1,612	1.80%
2023/07/06	0.1	231.50	0	0.00	231.50	0.1	1,604	0.00%
2023/07/05	0	0.00	7	231.43	231.00	-7	1,596	-0.44%
2023/07/04	7	236.29	1	236.00	237.00	6	1,587	0.38%
2023/07/03	1	232.00	1	231.50	234.00	0	1,607	0.00%
2023/06/30	42	230.64	0	0.00	230.00	42	1,630	2.58%
2023/06/29	5	239.00	8	231.75	230.50	-3	1,640	-0.18%
2023/06/28	2	230.75	0	0.00	233.00	2	1,676	0.12%
2023/06/27	0	0.00	13	229.54	230.00	-13	1,701	-0.76%
2023/06/26	20	231.18	14	227.29	231.00	6	1,725	0.35%
2023/06/21	5	220.70	2	220.50	222.00	3	1,737	0.17%
2023/06/20	2	217.50	1	214.00	216.50	1	1,750	0.06%
2023/06/19	0	0.00	7	217.36	218.00	-7	1,790	-0.39%
2023/06/16	28	220.00	4	221.38	217.50	24	1,812	1.32%
2023/06/15	3	216.17	4	218.63	221.00	-1	1,826	-0.05%
2023/06/14	8	214.44	3	214.67	215.50	5	1,855	0.27%
2023/06/13	0	0.00	2	212.00	211.50	-2	1,891	-0.11%
2023/06/12	4	214.00	2	209.75	214.00	2	1,880	0.11%
2023/06/09	5	204.50	0	0.00	205.00	5	1,900	0.26%
2023/06/08	2	206.00	0	0.00	205.50	2	1,972	0.10%
2023/06/07	1	209.00	4.5	206.11	209.00	-3.5	1,980	-0.18%
2023/06/06	0	0.00	1	205.50	206.00	-1	1,973	-0.05%
2023/06/05	1.1	203.55	2	203.50	203.00	-0.9	1,973	-0.05%
2023/06/02	2	205.00	0	0.00	205.00	2	1,968	0.10%
2023/06/01	1	204.50	0	0.00	205.50	1	1,974	0.05%
2023/05/31	2	206.50	3	205.33	206.00	-1	1,971	-0.05%
2023/05/30	0	0.00	1	201.50	200.50	-1	1,940	-0.05%
2023/05/29	1	199.50	0	0.00	201.00	1	1,938	0.05%
2023/05/26	0	0.00	3	204.67	200.00	-3	1,955	-0.15%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/24	8	203.88	5	204.70	202.00	3	1,953	0.15%
2023/05/18	0	0.00	26	196.54	196.00	-26	1,893	-1.37%
2023/05/16	0	0.00	10	200.50	201.00	-10	1,865	-0.54%
2023/05/15	0	0.00	1	198.00	198.00	-1	1,837	-0.05%
2023/05/12	11	201.50	0.1	199.00	201.00	10.9	1,795	0.61%
2023/05/11	0.1	191.00	0	0.00	192.50	0.1	1,677	0.01%
2023/05/02	0	180.50	0	0.00	179.00	0	1,631	0.00%
2023/04/26	0	0.00	2	180.00	182.50	-2	1,637	-0.12%
2023/04/17	0	0.00	0.3	189.00	188.00	-0.3	1,586	-0.02%
2023/04/14	0.1	189.50	0	0.00	189.00	0.1	1,574	0.01%
2023/04/13	0	0.00	40	189.00	188.50	-40	1,554	-2.57%
2023/04/12	3.1	188.20	0.3	191.57	188.50	2.8	1,521	0.18%
2023/04/07	0.3	176.00	0	0.00	173.50	0.3	1,385	0.02%
2023/03/27	30	173.82	0	0.00	175.00	30	1,219	2.46%
2023/03/23	2	179.51	0	0.00	179.50	2	1,148	0.18%
2023/03/17	0.1	170.00	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	0.1	175.50	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0.2	180.00	0	0.00	179.00	0.2	1,074	0.02%
2023/03/14	0.1	180.50	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.5	188.00	0	0.00	186.50	0.5	1,011	0.05%
2023/03/08	2	202.75	0	0.00	203.00	2	943	0.21%
2023/02/24	2	204.00	0	0.00	203.50	2	943	0.21%
2023/02/22	1	206.00	0	0.00	206.50	1	931	0.11%
2023/02/03	0	0.00	1.1	210.55	211.50	-1.1	1,006	-0.11%
2023/02/02	0.1	206.00	0	0.00	204.50	0.1	1,000	0.01%
2023/01/31	1	206.00	0	0.00	205.00	1	992	0.10%
2023/01/30	0	0.00	2	222.50	214.00	-2	979	-0.20%
2023/01/17	0.1	212.00	2	213.00	213.00	-1.9	952	-0.20%
2023/01/16	0	0.00	2	209.50	212.00	-2	957	-0.21%
2023/01/04	0	0.00	13	198.19	200.50	-13	986	-1.32%
2022/12/29	0	0.00	4	202.00	202.00	-4	1,003	-0.40%
2022/12/22	34	210.46	0	0.00	211.50	34	1,044	3.25%
2022/12/21	2	207.50	0	0.00	207.00	2	1,050	0.19%
2022/12/20	2	208.50	0	0.00	204.50	2	1,065	0.19%
2022/12/16	1	211.50	0	0.00	210.00	1	1,075	0.09%
2022/12/15	2	216.50	0	0.00	217.00	2	1,094	0.18%
2022/12/14	6	213.00	0	0.00	214.50	6	1,079	0.56%
2022/12/13	0	0.00	100	202.26	206.00	-100	1,018	-9.82%
2022/12/12	1	223.50	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/07	0	0.00	29	227.41	228.00	-29	920	-3.15%
2022/12/06	1	228.50	0	0.00	227.00	1	917	0.11%
2022/12/05	0	0.00	9	230.50	232.50	-9	924	-0.97%
2022/12/01	30	233.28	0	0.00	231.50	30	936	3.20%
2022/11/29	10	226.75	0.1	230.00	231.00	9.9	914	1.09%
2022/11/24	0	0.00	6	242.67	242.00	-6	918	-0.65%
2022/11/23	0	0.00	1	245.50	242.50	-1	918	-0.11%
2022/11/22	1	232.50	20	239.05	245.00	-19	919	-2.07%
2022/11/16	0	0.00	2	246.00	245.50	-2	866	-0.23%
2022/11/11	3	227.83	0	0.00	233.00	3	851	0.35%
2022/10/28	0	0.00	230	205.90	205.00	-230	867	-26.51%	大賣/鉅額交易
2022/10/21	230	206.14	0	0.00	205.00	230	855	26.90%	大買/鉅額交易
2022/09/28	1	209.00	1	201.00	201.00	0	787	0.00%
2022/09/23	0	0.00	0.1	216.00	214.50	-0.1	820	-0.01%
2022/09/21	0	232.50	0	0.00	233.00	0	803	0.00%
2022/09/08	0	227.50	0	0.00	228.00	0	858	0.00%
2022/09/07	0	228.50	0	0.00	227.00	0	848	0.00%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/08/29	1	240.50	0	0.00	241.00	1	828	0.12%
2022/08/18	18	262.83	0	0.00	265.00	18	848	2.12%
2022/08/17	11	262.77	1	263.50	262.50	10	848	1.18%
2022/08/15	21	262.52	0	0.00	263.00	21	833	2.52%
2022/08/12	5	266.50	0	0.00	264.50	5	831	0.60%
2022/08/08	20	249.65	0	0.00	250.00	20	816	2.45%
2022/07/25	30	246.07	0	0.00	246.50	30	886	3.38%
2022/07/21	0	0.00	1	246.00	245.50	-1	887	-0.11%
2022/07/12	0	0.00	0.2	232.00	233.00	-0.2	883	-0.02%
2022/07/05	0.2	227.00	0	0.00	226.00	0.2	903	0.02%
2022/06/30	1	242.00	0	0.00	240.00	1	878	0.11%
2022/06/29	0	0.00	1	247.50	247.50	-1	878	-0.11%
2022/06/27	1	262.50	2	261.25	260.00	-1	907	-0.11%
2022/06/24	2	255.75	4	259.00	255.00	-2	908	-0.22%
2022/06/23	2	250.50	0	0.00	250.50	2	910	0.22%
2022/06/16	0	0.00	1	251.50	245.50	-1	893	-0.11%
2022/06/15	0	0.00	1	251.50	249.00	-1	896	-0.11%
2022/06/13	1	246.00	0	0.00	244.50	1	893	0.11%
2022/06/10	1	251.00	0	0.00	252.50	1	883	0.11%
2022/06/09	0	0.00	15	254.90	256.00	-15	885	-1.69%
2022/06/07	0	0.00	1	259.00	257.00	-1	909	-0.11%
2022/06/02	10	254.90	0	0.00	255.00	10	908	1.10%
2022/06/01	1	255.50	0	0.00	255.00	1	919	0.11%
2022/05/27	20	247.70	0	0.00	247.00	20	909	2.20%
2022/05/17	0	0.00	0	245.50	247.00	0	970	0.00%
2022/05/12	1	225.00	0	0.00	223.50	1	958	0.10%
2022/05/06	0	244.50	0	0.00	243.00	0	932	0.00%
2022/04/25	1	250.50	0	0.00	248.50	1	1,002	0.10%
2022/03/28	1	253.00	0	0.00	251.00	1	852	0.12%
2022/03/11	5	280.50	0	0.00	277.00	5	857	0.58%
2022/02/24	1	289.00	0	0.00	287.50	1	780	0.13%
2022/02/23	0	0.00	40	297.50	297.00	-40	768	-5.21%
2022/02/10	0	0.00	10	308.50	316.00	-10	846	-1.18%
2022/02/09	10	311.25	0	0.00	309.50	10	859	1.16%
2022/01/20	0	0.00	1	327.50	329.00	-1	768	-0.13%
2022/01/14	0	338.00	0	0.00	340.00	0	753	0.00%
2021/12/29	0	0.00	20	349.00	349.00	-20	832	-2.40%
2021/12/28	0	0.00	10	345.75	346.00	-10	837	-1.19%
2021/12/23	0	0.00	35	343.14	343.50	-35	847	-4.13%
2021/12/22	0	0.00	5	337.50	337.00	-5	862	-0.58%
2021/12/21	0	0.00	2	335.50	333.50	-2	867	-0.23%
2021/12/20	0	0.00	3	331.00	329.50	-3	857	-0.35%
2021/12/13	0	0.00	15	342.17	339.50	-15	870	-1.72%
2021/12/10	0	0.00	25	332.20	332.00	-25	854	-2.93%
2021/12/09	0	0.00	10	321.75	322.00	-10	847	-1.18%
2021/12/02	10	313.70	0	0.00	317.00	10	871	1.15%
2021/12/01	5	309.50	0	0.00	309.50	5	875	0.57%
2021/11/30	10	311.50	0	0.00	311.50	10	908	1.10%
2021/11/18	0	0.00	5	318.50	317.50	-5	957	-0.52%
2021/11/17	5	311.50	0	0.00	311.50	5	961	0.52%
2021/11/16	0	0.00	2	316.50	316.00	-2	965	-0.21%
2021/11/15	0	0.00	8	312.25	313.50	-8	966	-0.83%
2021/11/10	15	300.33	0	0.00	300.00	15	955	1.57%
2021/11/09	100	302.52	0	0.00	302.00	100	942	10.61%
2021/11/08	45	308.67	0	0.00	304.00	45	913	4.92%
2021/10/26	0	0.00	5	325.50	325.00	-5	1,016	-0.49%
2021/10/22	3	315.50	0	0.00	315.50	3	1,053	0.28%
2021/10/21	0	0.00	16	320.06	317.00	-16	1,057	-1.51%
2021/10/18	0	0.00	8	314.69	314.00	-8	1,061	-0.75%
2021/10/15	0	0.00	35	310.93	311.00	-35	1,070	-3.27%
2021/10/14	0	0.00	25	302.60	302.00	-25	1,068	-2.34%
2021/10/05	5	298.50	0	0.00	299.50	5	1,059	0.47%
2021/10/04	10	304.70	0	0.00	300.00	10	1,068	0.94%
2021/10/01	5	307.50	0	0.00	309.50	5	1,082	0.46%
2021/09/29	5	315.50	0	0.00	316.50	5	1,074	0.47%
2021/09/17	0	0.00	9	341.00	332.50	-9	1,048	-0.86%
2021/09/15	5	335.50	0	0.00	335.50	5	1,042	0.48%
2021/09/14	0	0.00	5	343.50	343.00	-5	1,045	-0.48%
2021/09/13	0	0.00	30	335.97	338.00	-30	1,044	-2.87%
2021/09/10	0	0.00	10	336.65	338.00	-10	1,048	-0.95%
2021/09/07	5	331.00	0	0.00	331.00	5	1,054	0.47%
2021/09/06	0	0.00	1	338.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	16	340.69	339.00	-16	1,044	-1.53%
2021/08/30	0	0.00	5	332.50	332.50	-5	987	-0.51%
2021/08/26	0	0.00	4	316.50	314.00	-4	978	-0.41%
2021/08/25	0	0.00	2	308.50	312.00	-2	973	-0.21%
2021/08/24	2	301.00	0	0.00	301.00	2	974	0.21%
2021/08/23	0	0.00	13	311.88	302.50	-13	969	-1.34%
2021/08/19	6	304.33	3	307.50	307.50	3	971	0.31%
2021/08/17	20	319.13	0	0.00	320.50	20	958	2.09%
2021/08/16	5	326.50	0	0.00	327.00	5	949	0.53%
2021/08/13	35	339.00	0	0.00	337.50	35	945	3.70%
2021/08/11	0	0.00	5	349.50	350.00	-5	941	-0.53%
2021/08/10	0	0.00	0.1	344.50	346.50	-0.1	928	-0.01%
2021/08/09	0	0.00	17	332.71	337.50	-17	912	-1.87%
2021/08/03	0	0.00	10	330.00	328.00	-10	908	-1.10%
2021/08/02	0	0.00	10	325.50	325.50	-10	903	-1.11%
2021/07/30	0	0.00	20	324.25	322.00	-20	904	-2.21%
2021/07/29	0	0.00	50	317.50	320.00	-50	898	-5.57%
2021/07/28	2	307.50	7	306.64	307.50	-5	884	-0.57%
2021/07/20	10	295.00	0	0.00	293.50	10	913	1.09%
2021/07/19	0	0.00	10	304.00	304.00	-10	899	-1.11%
2021/07/16	0	0.00	5	303.50	301.50	-5	905	-0.55%
2021/07/15	10	297.00	0	0.00	298.50	10	920	1.09%
2021/07/14	10	298.00	44	297.83	299.00	-34	925	-3.67%
2021/07/09	0.1	301.00	56	294.75	296.00	-55.9	951	-5.88%
2021/07/08	0.1	308.00	0	0.00	302.00	0.1	957	0.01%
2021/07/02	5	311.50	0	0.00	311.00	5	1,015	0.49%
2021/07/01	0	0.00	14	314.36	311.00	-14	1,018	-1.37%
2021/06/30	9	318.61	0	0.00	318.50	9	1,029	0.87%
2021/06/25	0	0.00	11	325.77	322.50	-11	1,168	-0.94%
2021/06/23	0	0.00	29	318.03	318.50	-29	1,266	-2.29%
2021/06/22	26	315.42	0	0.00	314.00	26	1,264	2.06%
2021/06/21	0	0.00	1	321.50	317.50	-1	1,251	-0.08%
2021/06/18	0	0.00	48	316.96	317.00	-48	1,246	-3.85%
2021/06/16	20	314.50	25	316.70	315.00	-5	1,258	-0.40%
2021/06/15	15	316.67	0	0.00	316.50	15	1,257	1.19%
2021/06/10	0	0.00	10	322.50	322.00	-10	1,264	-0.79%
2021/06/08	0	0.00	22	318.75	318.50	-22	1,293	-1.70%
2021/06/07	16	316.44	0	0.00	318.00	16	1,316	1.22%
2021/06/04	10	318.25	0	0.00	316.00	10	1,324	0.76%
2021/06/03	20	326.00	0	0.00	323.00	20	1,332	1.50%
2021/06/02	0	0.00	1	332.50	335.50	-1	1,337	-0.07%
2021/06/01	10	326.00	10	333.50	334.00	0	1,347	0.00%
2021/05/28	0	0.00	30	334.17	333.00	-30	1,362	-2.20%
2021/05/27	10	320.95	2	327.50	326.00	8	1,355	0.59%
2021/05/25	1	317.50	0	0.00	321.50	1	1,384	0.07%
2021/05/24	0	0.00	10	326.00	324.00	-10	1,394	-0.72%
2021/05/21	1	320.50	0	0.00	318.50	1	1,411	0.07%
2021/05/17	30	312.83	8	305.50	309.50	22	1,496	1.47%
2021/05/14	14	311.93	10	325.00	322.50	4	1,490	0.27%
2021/05/13	54	314.50	55	305.23	315.00	-1	1,505	-0.07%
2021/05/12	20	303.18	40	298.39	300.00	-20	1,488	-1.34%
2021/05/11	20	324.63	0	0.00	319.00	20	1,482	1.35%
2021/05/10	0	0.00	10	340.00	336.50	-10	1,487	-0.67%
2021/05/07	10	328.00	0	0.00	328.00	10	1,506	0.66%
2021/05/06	20	334.00	0	0.00	335.00	20	1,503	1.33%
2021/05/05	5	340.50	5	347.50	340.50	0	1,524	0.00%
2021/05/04	20	343.25	0	0.00	335.00	20	1,530	1.31%
2021/04/29	0	0.00	15	353.83	356.00	-15	1,533	-0.98%
2021/04/28	25	343.50	5	345.50	345.00	20	1,527	1.31%
2021/04/27	55	352.41	1	363.00	352.00	54	1,528	3.53%
2021/04/26	6	362.50	0	0.00	363.00	6	1,536	0.39%
2021/04/23	56	360.60	0	0.00	360.00	56	1,534	3.65%
2021/04/22	8	358.50	0	0.00	360.00	8	1,550	0.52%
2021/04/21	10	375.00	10	374.50	367.50	0	1,557	0.00%
2021/04/20	0	0.00	8	367.63	364.50	-8	1,566	-0.51%
2021/04/19	0	0.00	30	356.03	360.00	-30	1,557	-1.93%
2021/04/15	0	0.00	2	354.00	354.50	-2	1,559	-0.13%
2021/04/12	0	0.00	93	337.30	338.00	-93	1,487	-6.25%
2021/03/30	0	0.00	7	324.00	340.00	-7	1,400	-0.50%
2021/03/29	6	310.00	1	309.50	313.50	5	1,324	0.38%
2021/03/22	0	0.00	1	280.00	280.00	-1	1,309	-0.08%
2021/03/18	1	283.00	0	0.00	285.00	1	1,334	0.07%
2021/03/09	1	281.00	0	0.00	281.00	1	1,313	0.08%
2021/03/04	2	286.50	2	276.50	276.50	0	1,303	0.00%
2021/02/26	1	282.00	0	0.00	281.00	1	1,297	0.08%
2021/01/21	0	0.00	1	288.50	283.50	-1	1,375	-0.07%
2021/01/20	1	283.00	0	0.00	284.00	1	1,423	0.07%
2021/01/13	0	0.00	0.3	285.50	293.00	-0.3	1,384	-0.02%
2020/12/31	0	0.00	40	275.30	275.00	-40	1,403	-2.85%
2020/12/30	0.3	270.00	0	0.00	272.00	0.3	1,398	0.02%
2020/12/11	1	270.00	0	0.00	265.50	1	1,430	0.07%
2020/12/04	1	283.00	1	282.00	279.50	0	1,434	0.00%
2020/12/03	0	0.00	32	278.80	279.50	-32	1,421	-2.25%
2020/12/01	1	286.50	0	0.00	287.00	1	1,433	0.07%
2020/11/27	0	0.00	1	286.50	287.00	-1	1,444	-0.07%
2020/11/26	1	288.00	0	0.00	289.00	1	1,445	0.07%
2020/11/19	0	0.00	2	281.00	283.50	-2	1,486	-0.13%
2020/11/18	1	287.50	0	0.00	284.00	1	1,491	0.07%
2020/11/17	60	280.03	1	280.00	279.00	59	1,486	3.97%
2020/11/16	1	280.50	1	278.50	281.00	0	1,514	0.00%
2020/11/13	1	279.00	0	0.00	278.00	1	1,523	0.07%
2020/11/12	0	0.00	2	273.00	271.50	-2	1,539	-0.13%
2020/11/11	1	276.50	0	0.00	276.50	1	1,536	0.07%
2020/11/10	0	0.00	1	279.50	272.50	-1	1,537	-0.07%
2020/11/09	2	295.00	3	295.00	292.50	-1	1,497	-0.07%
2020/11/06	2	281.00	0	0.00	282.00	2	1,470	0.14%
2020/11/05	1	276.00	1	281.50	275.00	0	1,479	0.00%
2020/11/04	0	0.00	2	273.25	273.50	-2	1,491	-0.13%
2020/11/03	4	273.38	1	278.00	271.50	3	1,494	0.20%
2020/11/02	0	0.00	7	285.71	276.00	-7	1,477	-0.47%
2020/10/30	7	283.07	0	0.00	281.00	7	1,456	0.48%
2020/10/29	0	0.00	6	267.25	271.00	-6	1,402	-0.43%
2020/10/28	6	269.33	0	0.00	269.50	6	1,401	0.43%
2020/10/27	1	263.50	1	264.50	263.00	0	1,383	0.00%
2020/10/22	0	0.00	1	271.00	270.50	-1	1,407	-0.07%
2020/10/21	0	0.00	3	266.50	267.50	-3	1,405	-0.21%
2020/10/20	1	263.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	1	262.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	0	0.00	1	265.50	262.00	-1	1,369	-0.07%
2020/10/15	1	273.00	1	268.00	269.00	0	1,368	0.00%
2020/10/06	0	0.00	1	278.50	281.00	-1	1,583	-0.06%
2020/10/05	2	279.25	0	0.00	276.00	2	1,592	0.13%
2020/09/30	0	0.00	1	270.00	272.50	-1	1,591	-0.06%
2020/09/29	1	273.50	0	0.00	269.00	1	1,592	0.06%
2020/09/28	0	0.00	2	266.25	269.00	-2	1,632	-0.12%
2020/09/25	2	269.00	0	0.00	271.50	2	1,628	0.12%
2020/09/24	0	0.00	17	261.44	256.00	-17	1,610	-1.06%
2020/09/18	0	0.00	1	287.00	284.00	-1	1,669	-0.06%
2020/09/17	1	289.50	0	0.00	289.50	1	1,672	0.06%
2020/09/16	0	0.00	30	285.50	282.50	-30	1,662	-1.80%
2020/09/11	0	0.00	1	291.50	286.00	-1	1,707	-0.06%
2020/09/10	1	293.50	0	0.00	293.50	1	1,722	0.06%
2020/09/09	0	0.00	1	292.00	293.00	-1	1,744	-0.06%
2020/09/04	0	0.00	2	303.50	302.00	-2	1,926	-0.10%
2020/09/03	3	312.17	0	0.00	305.00	3	1,926	0.16%
2020/09/01	0	0.00	2	309.25	305.00	-2	1,976	-0.10%
2020/08/31	0	0.00	25	310.90	305.00	-25	2,004	-1.25%
2020/08/28	2	308.00	3	309.33	308.00	-1	2,012	-0.05%
2020/08/27	18	321.19	1	322.00	320.00	17	2,003	0.85%
2020/08/26	0	0.00	1	318.50	311.00	-1	1,999	-0.05%
2020/08/25	1	316.00	2	322.50	315.00	-1	2,031	-0.05%
2020/08/24	1	315.50	2	304.00	312.00	-1	2,061	-0.05%
2020/08/21	1	313.50	0	0.00	313.50	1	2,071	0.05%
2020/08/20	80	300.14	0	0.00	300.00	80	2,068	3.87%
2020/08/19	3	314.17	3	312.83	306.00	0	2,052	0.00%
2020/08/18	3	323.33	6	320.58	321.50	-3	2,047	-0.15%
2020/08/17	2	313.50	1	306.00	316.50	1	2,054	0.05%
2020/08/14	3	308.83	6	305.50	304.00	-3	2,091	-0.14%
2020/08/13	1	298.50	0	0.00	298.50	1	2,131	0.05%
2020/08/11	3	302.83	0	0.00	301.00	3	2,227	0.13%
2020/08/07	1	316.00	2	313.25	313.00	-1	2,234	-0.04%
2020/08/05	1	316.50	1	318.00	321.00	0	2,276	0.00%
2020/08/03	1	306.50	1	308.00	308.00	0	2,287	0.00%
2020/07/31	1	311.00	0	0.00	308.50	1	2,324	0.04%
2020/07/27	1	302.00	1	305.00	298.00	0	2,481	0.00%
2020/07/24	37	306.59	0	0.00	304.00	37	2,555	1.45%
2020/07/20	1	300.50	1	301.50	305.00	0	2,672	0.00%
2020/07/17	1	305.00	1	307.50	305.50	0	2,672	0.00%
2020/07/16	33	318.29	50	316.79	317.00	-17	2,683	-0.63%
2020/07/15	5	332.00	8	328.63	327.00	-3	2,712	-0.11%
2020/07/14	13	323.12	11	327.82	314.50	2	2,722	0.07%
2020/07/10	1	279.00	14	282.04	289.50	-13	2,666	-0.49%
2020/07/09	28	286.93	3	283.17	287.00	25	2,686	0.93%
2020/07/08	30	275.47	10	278.50	277.50	20	2,677	0.75%
2020/07/07	54	277.15	1	278.00	274.00	53	2,673	1.98%
2020/07/06	1	269.50	1	270.00	270.00	0	2,646	0.00%
2020/07/03	1	277.00	3	272.33	272.00	-2	2,655	-0.08%
2020/07/02	2	278.25	8	274.13	279.50	-6	2,674	-0.22%
2020/07/01	7	272.14	2	267.75	271.50	5	2,672	0.19%
2020/06/30	7	263.50	4	262.25	264.00	3	2,633	0.11%
2020/06/29	1	257.50	6	256.67	256.50	-5	2,615	-0.19%
2020/06/24	8	262.31	0	0.00	261.50	8	2,595	0.31%
2020/06/22	1	257.00	1	253.50	254.50	0	2,640	0.00%
2020/06/19	0	0.00	1	253.50	253.50	-1	2,629	-0.04%
2020/06/18	0	0.00	2	262.75	260.00	-2	2,608	-0.08%
2020/06/17	4	261.88	0	0.00	264.50	4	2,607	0.15%
2020/06/15	1	253.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	6	262.17	6	263.33	260.50	0	2,607	0.00%
2020/06/05	0	0.00	2	250.25	252.00	-2	2,458	-0.08%
2020/05/22	31	238.15	0	0.00	236.00	31	2,367	1.31%
2020/05/21	2	236.50	1	240.00	244.00	1	2,356	0.04%
2020/05/20	0	0.00	1	231.00	228.50	-1	2,301	-0.04%
2020/05/19	2	222.50	3	223.33	218.00	-1	2,233	-0.04%
2020/05/18	1	206.00	0	0.00	215.00	1	2,188	0.05%
2020/05/15	0	0.00	2	197.00	199.00	-2	2,107	-0.09%
2020/05/14	0	0.00	1	193.50	187.00	-1	2,055	-0.05%
2020/05/11	0	0.00	101	187.66	187.50	-101	1,988	-5.08%	大賣/鉅額交易
2020/05/07	0	0.00	70	192.38	193.00	-70	1,947	-3.59%
2020/05/06	0	0.00	30	188.17	197.00	-30	1,902	-1.58%
2020/05/04	1	172.00	0	0.00	183.00	1	1,822	0.05%
2020/04/30	1	171.50	0	0.00	177.50	1	1,757	0.06%
2020/04/29	1	168.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	4	163.50	20	158.50	165.50	-16	1,658	-0.96%
2020/04/27	20	158.08	2	156.00	157.00	18	1,630	1.10%
2020/04/24	0	0.00	1	151.00	150.50	-1	1,586	-0.06%
2020/04/23	0	0.00	1	146.50	150.50	-1	1,566	-0.06%
2020/04/21	3	143.67	0	0.00	143.50	3	1,528	0.20%
2020/04/20	2	148.00	2	150.00	148.00	0	1,509	0.00%
2020/04/17	36	139.94	70	140.29	141.50	-34	1,465	-2.32%
2020/04/16	51	134.68	0	0.00	134.50	51	1,442	3.54%
2020/04/14	2	140.50	2	141.50	142.50	0	1,372	0.00%
2020/04/09	60	140.94	0	0.00	139.50	60	1,339	4.48%
2020/04/07	1	131.50	0	0.00	137.00	1	1,299	0.08%
2020/04/06	0	0.00	1	128.00	129.00	-1	1,263	-0.08%
2020/03/30	1	138.50	0	0.00	138.50	1	1,210	0.08%
2020/03/27	0	0.00	2	153.00	145.50	-2	1,202	-0.17%
2020/03/26	0	0.00	1	146.00	144.50	-1	1,171	-0.09%
2020/03/20	1	121.00	0	0.00	120.00	1	1,101	0.09%
2020/03/18	1	127.00	0	0.00	132.00	1	1,043	0.10%
2020/03/13	1	142.00	1	142.00	144.00	0	974	0.00%
2020/03/09	0	0.00	1	172.00	172.50	-1	925	-0.11%
2020/02/27	1	165.50	0	0.00	164.50	1	830	0.12%
2020/02/26	1	168.00	0	0.00	167.00	1	810	0.12%
2020/02/17	1	181.50	0	0.00	181.50	1	757	0.13%
2020/02/11	0	0.00	30	182.00	181.00	-30	756	-3.96%
2020/02/05	0	0.00	2	181.00	182.00	-2	742	-0.27%
2020/01/30	2	176.50	11	178.27	176.00	-9	695	-1.29%
2020/01/16	10	192.55	0	0.00	193.00	10	649	1.54%
2019/12/31	1	211.00	1	210.50	213.00	0	587	0.00%
2019/12/19	30	208.63	0	0.00	209.00	30	676	4.44%
2019/12/16	1	203.50	0	0.00	204.00	1	692	0.14%
2019/12/11	0	0.00	3	201.50	202.50	-3	690	-0.43%
2019/12/04	0	0.00	1	217.50	217.50	-1	651	-0.15%
2019/10/31	3	225.83	0	0.00	226.00	3	867	0.35%
2019/10/03	0	0.00	50	208.30	210.50	-50	894	-5.59%
2019/10/02	0	0.00	132	210.49	213.50	-132	878	-15.03%	大賣/鉅額交易
2019/10/01	0	0.00	95	200.71	205.00	-95	858	-11.06%
2019/09/20	0	0.00	6	212.50	212.00	-6	855	-0.70%
2019/09/17	0	0.00	47	219.06	220.50	-47	836	-5.62%
2019/09/16	0	0.00	10	220.50	221.50	-10	847	-1.18%
2019/09/06	10	225.15	0	0.00	224.00	10	1,011	0.99%
2019/09/05	0	0.00	2	220.25	222.00	-2	1,011	-0.20%
2019/09/02	0	0.00	32	214.02	214.50	-32	989	-3.23%
2019/08/26	0	0.00	5	221.00	222.50	-5	995	-0.50%
2019/08/21	0	0.00	1	226.50	229.00	-1	1,059	-0.09%
2019/08/20	0	0.00	21	230.00	229.00	-21	1,053	-1.99%
2019/08/15	2	239.50	0	0.00	241.00	2	1,074	0.19%
2019/08/14	7	244.71	0	0.00	247.00	7	1,102	0.64%
2019/08/08	0	0.00	1	231.00	233.00	-1	1,154	-0.09%
2019/08/06	1	227.50	5	228.80	232.00	-4	1,187	-0.34%
2019/08/02	0	0.00	10	224.80	227.00	-10	1,211	-0.83%
2019/08/01	0	0.00	10	238.00	235.50	-10	1,215	-0.82%
2019/07/31	30	240.00	9	238.50	238.50	21	1,221	1.72%
2019/07/30	0	0.00	24	235.52	234.00	-24	1,221	-1.97%
2019/07/25	14	236.50	0	0.00	236.00	14	1,245	1.12%
2019/07/23	0	0.00	73	232.78	232.50	-73	1,237	-5.90%
2019/07/04	5	241.80	0	0.00	241.50	5	1,336	0.37%
2019/06/19	19	258.00	2	254.75	254.00	17	1,426	1.19%
2019/06/18	5	253.50	0	0.00	248.00	5	1,378	0.36%
2019/06/17	1	253.50	1	256.50	257.00	0	1,372	0.00%
2019/06/10	1	225.50	0	0.00	230.00	1	1,422	0.07%
2019/05/23	11	218.50	0	0.00	218.00	11	1,353	0.81%
2019/05/21	36	226.46	0	0.00	226.00	36	1,346	2.67%
2019/05/16	3	235.50	0	0.00	223.00	3	1,301	0.23%
2019/05/03	1	235.00	1	229.00	230.50	0	1,259	0.00%
2019/04/30	1	235.00	1	235.00	235.50	0	1,243	0.00%
2019/04/29	0	0.00	2	226.00	226.00	-2	1,220	-0.16%
2019/04/19	25	218.74	0	0.00	220.00	25	1,144	2.18%
2019/04/18	30	215.42	0	0.00	216.00	30	1,144	2.62%
2019/04/11	0	0.00	1	207.50	206.50	-1	1,231	-0.08%
2019/04/02	4	206.50	0	0.00	207.50	4	1,197	0.33%
2019/04/01	0	0.00	25	206.84	209.00	-25	1,176	-2.12%
2019/03/26	0	0.00	26	206.96	206.00	-26	1,150	-2.26%
2019/03/25	1	203.00	1	205.00	207.00	0	1,159	0.00%
2019/03/22	0	0.00	25	207.40	207.50	-25	1,144	-2.18%
2019/03/20	8	204.75	1	204.00	205.00	7	1,150	0.61%
2019/03/15	0	0.00	25	192.24	194.50	-25	1,176	-2.12%
2019/03/14	0	0.00	26	195.67	191.00	-26	1,200	-2.17%
2019/03/12	0	0.00	9	173.33	176.00	-9	1,154	-0.78%
2019/03/11	206	168.50	0	0.00	169.50	206	1,131	18.21%	大買/鉅額交易
2019/03/08	9	165.94	0	0.00	166.00	9	1,130	0.80%
2019/03/07	1	168.00	0	0.00	168.00	1	1,151	0.09%
2019/02/22	1	171.00	1	168.50	170.50	0	1,197	0.00%
2019/02/21	0	0.00	26	169.27	169.50	-26	1,205	-2.16%
2019/02/18	13	156.77	0	0.00	158.00	13	1,291	1.01%
2019/01/03	43	157.06	0	0.00	156.00	43	1,183	3.63%
2018/12/07	123	150.79	0	0.00	148.00	123	972	12.65%	大買/鉅額交易
2018/12/03	100	141.81	0	0.00	141.50	100	886	11.29%
2018/11/15	0	0.00	3	138.83	140.50	-3	678	-0.44%
2018/11/13	2	136.50	0	0.00	129.50	2	584	0.34%
2018/10/25	4	124.25	0	0.00	125.00	4	542	0.74%
2018/10/24	1	122.50	0	0.00	126.00	1	553	0.18%
2018/10/17	1	119.00	0	0.00	119.50	1	568	0.18%
2018/10/08	0	0.00	1	126.50	126.00	-1	539	-0.19%
2018/09/26	1	132.50	0	0.00	133.00	1	528	0.19%
2018/07/23	18	129.64	0	0.00	129.00	18	463	3.88%
2018/07/20	11	131.09	0	0.00	130.50	11	466	2.36%
2018/07/19	6	134.00	0	0.00	131.00	6	463	1.29%
2018/07/18	11	132.23	0	0.00	134.00	11	456	2.41%
2018/07/17	15	128.90	0	0.00	130.00	15	450	3.33%
2018/07/05	0	0.00	1	127.50	128.00	-1	427	-0.23%
2018/06/07	1	135.50	0	0.00	136.00	1	352	0.28%
2018/03/28	2	153.00	0	0.00	152.50	2	507	0.39%
2018/03/01	0	0.00	1	153.50	158.50	-1	492	-0.20%
2018/02/02	1	162.50	0	0.00	163.50	1	446	0.22%
2018/01/22	2	168.25	0	0.00	169.50	2	405	0.49%
2018/01/19	0	0.00	45	167.26	168.00	-45	403	-11.14%
2018/01/18	5	170.50	0	0.00	170.50	5	404	1.24%
2018/01/11	5	165.50	0	0.00	166.50	5	437	1.14%
2018/01/10	5	166.00	0	0.00	167.00	5	449	1.11%
2018/01/09	7	165.14	0	0.00	165.00	7	446	1.57%
2018/01/08	5	168.70	2	170.50	170.50	3	441	0.68%
2018/01/05	20	169.03	0	0.00	170.00	20	434	4.60%