巨大 (9921)-兆豐-東門券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,532張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	227.00	1	229.00	225.00	0	2,601	0.00%
2024/04/11	1	219.50	3	221.00	223.50	-2	2,548	-0.08%
2024/04/10	0	0.00	0.1	210.50	209.00	-0.1	2,470	0.00%
2024/04/01	1	213.00	0	0.00	209.00	1	2,396	0.04%
2024/03/28	0	0.00	1	227.50	225.00	-1	2,222	-0.04%
2024/03/27	0	0.00	10	222.50	224.00	-10	2,183	-0.46%
2024/03/26	1	216.00	1	216.00	216.00	0	2,144	0.00%
2024/03/25	2	217.51	1	217.50	219.00	1	2,134	0.05%
2024/03/22	2	221.75	1	222.50	222.00	1	2,115	0.05%
2024/03/21	0	0.00	10.2	227.54	227.50	-10.2	2,103	-0.48%
2024/03/20	0.2	230.00	0	0.00	229.50	0.2	2,060	0.01%
2024/03/19	0	0.00	1	220.00	220.00	-1	1,951	-0.05%
2024/03/18	0	0.00	0.1	213.00	214.00	-0.1	1,905	-0.01%
2024/03/15	2.1	209.60	0	0.00	209.00	2.1	1,889	0.11%
2024/03/13	1	211.50	0	0.00	212.50	1	1,852	0.05%
2024/03/12	2	216.25	1	216.00	215.50	1	1,827	0.05%
2024/03/11	0	0.00	0.1	220.00	217.50	-0.1	1,794	-0.01%
2024/03/08	1.1	214.55	0	0.00	215.50	1.1	1,764	0.06%
2024/03/07	2	217.50	22.1	218.72	221.50	-20.1	1,709	-1.17%
2024/03/06	1	207.50	2	210.75	209.00	-1	1,652	-0.06%
2024/02/29	1	202.00	1	205.00	204.00	0	2,161	0.00%
2024/02/27	1	199.00	2	198.25	199.50	-1	2,120	-0.05%
2024/02/21	1	200.00	0	0.00	196.50	1	2,138	0.05%
2024/02/20	0	0.00	1	199.50	199.00	-1	2,168	-0.05%
2024/02/19	2	198.51	1	200.50	201.00	1	2,226	0.05%
2024/02/16	2	196.75	1	193.00	202.00	1	2,254	0.04%
2024/01/30	5	179.00	0	0.00	178.00	5	2,154	0.23%
2024/01/26	0	0.00	2	179.00	179.00	-2	2,214	-0.09%
2024/01/25	1	175.50	1	175.50	175.50	0	2,224	0.00%
2024/01/17	6	168.00	0	0.00	167.00	6	2,206	0.27%
2024/01/16	0	171.00	0	0.00	170.00	0	2,180	0.00%
2024/01/11	9	174.50	0.1	171.50	175.00	8.9	2,203	0.40%
2024/01/10	0	0.00	1	178.00	179.50	-1	2,144	-0.05%
2024/01/02	20	185.00	0	0.00	185.50	20	2,207	0.91%
2023/12/26	3	186.17	0	0.00	186.00	3	2,224	0.13%
2023/12/22	1	183.00	0	0.00	181.50	1	2,246	0.04%
2023/11/30	0.1	187.50	1	185.50	190.00	-0.9	2,179	-0.04%
2023/11/28	0.1	186.00	0	0.00	185.50	0.1	1,636	0.00%
2023/11/01	0	160.83	0	0.00	160.00	0	1,193	0.00%
2023/10/17	0	0.00	1	172.50	172.00	-1	1,161	-0.09%
2023/10/13	1	176.50	0	0.00	176.00	1	1,173	0.09%
2023/10/06	1	180.00	0	0.00	179.00	1	1,164	0.09%
2023/09/20	0	183.50	0	0.00	181.50	0	1,161	0.00%
2023/09/08	0	191.00	0	0.00	190.50	0	1,186	0.00%
2023/09/07	0	0.00	1	191.50	191.50	-1	1,215	-0.08%
2023/09/05	1	197.00	0	0.00	199.00	1	1,224	0.08%
2023/08/10	0	215.00	0	0.00	217.00	0	1,300	0.00%
2023/08/04	0	0.00	1	219.00	220.00	-1	1,499	-0.07%
2023/08/02	0	223.00	0	221.50	221.00	0	1,493	0.00%
2023/07/27	0	234.50	0	0.00	232.00	0	1,485	0.00%
2023/07/25	2.1	243.77	2	240.75	237.00	0.1	1,504	0.00%
2023/07/18	0	234.00	0	0.00	235.00	0	1,455	0.00%
2023/07/12	0	0.00	0.1	230.54	232.50	-0.1	1,453	0.00%
2023/07/10	0	230.00	0	0.00	231.00	0	1,500	0.00%
2023/07/05	0	234.00	0.1	233.50	231.00	0	1,596	0.00%
2023/06/26	0	224.50	0	0.00	231.00	0	1,725	0.00%
2023/06/21	0	221.50	0	0.00	222.00	0	1,737	0.00%
2023/06/20	0	0.00	1.1	215.96	216.50	-1.1	1,750	-0.06%
2023/06/14	0	0.00	3	215.50	215.50	-3	1,855	-0.16%
2023/06/13	1	212.50	0	0.00	211.50	1	1,891	0.05%
2023/06/12	0.1	212.00	0	0.00	214.00	0.1	1,880	0.00%
2023/05/31	0	206.50	0	0.00	206.00	0	1,971	0.00%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/12	0	0.00	0	196.00	201.00	0	1,795	0.00%
2023/05/11	1	189.48	1	191.50	192.50	0	1,677	0.00%
2023/05/02	0	0.00	1	179.00	179.00	-1	1,631	-0.06%
2023/04/26	1	182.00	0	0.00	182.50	1	1,637	0.06%
2023/04/13	1	188.53	1.4	189.36	188.50	-0.4	1,554	-0.03%
2023/03/31	1.1	176.05	0	0.00	176.00	1.1	1,345	0.08%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.09%
2023/03/14	0.2	182.50	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	0.2	187.97	0	0.00	186.50	0.2	1,011	0.02%
2023/03/08	0	0.00	1	202.00	203.00	-1	943	-0.11%
2023/02/10	0	0.00	1	206.50	206.50	-1	994	-0.10%
2023/02/09	0	208.00	0	0.00	208.00	0	998	0.00%
2023/02/08	0	0.00	0.2	209.63	209.50	-0.2	1,001	-0.02%
2023/02/06	1	209.49	0	0.00	209.50	1	1,002	0.10%
2023/02/01	0.2	205.50	0	0.00	204.00	0.2	996	0.02%
2023/01/31	0	0.00	1	209.00	205.00	-1	992	-0.10%
2023/01/30	0	0.00	5	220.50	214.00	-5	979	-0.51%
2023/01/13	1	204.00	0	0.00	208.00	1	948	0.11%
2023/01/10	1	203.00	0	201.50	201.00	1	957	0.10%
2022/12/30	0	201.00	0	0.00	200.50	0	996	0.00%
2022/12/28	0	206.50	1	206.00	204.50	-1	1,001	-0.10%
2022/12/26	1	208.00	1	209.50	208.00	0	1,012	0.00%
2022/12/23	1	209.00	0	0.00	209.00	1	1,030	0.10%
2022/12/16	1	211.50	0	0.00	210.00	1	1,075	0.09%
2022/12/13	2	206.50	2	210.50	206.00	0	1,018	0.00%
2022/12/12	0	224.00	0	0.00	224.00	0	925	0.00%
2022/12/09	0	0.00	1	232.50	231.50	-1	916	-0.11%
2022/12/08	1	226.00	0	0.00	226.00	1	916	0.11%
2022/12/02	0	0.00	1	229.50	229.50	-1	925	-0.11%
2022/11/30	1	232.50	0	0.00	230.00	1	930	0.11%
2022/11/29	0	230.00	0	0.00	231.00	0	914	0.00%
2022/11/24	0	241.50	0	0.00	242.00	0	918	0.00%
2022/11/18	0	233.50	0	0.00	234.50	0	898	0.00%
2022/11/17	0	236.00	0	0.00	237.00	0	876	0.00%
2022/11/16	0	0.00	0.3	244.59	245.50	-0.3	866	-0.03%
2022/11/10	0	220.00	0	0.00	221.50	0	841	0.00%
2022/11/02	0	0.00	1	205.00	208.00	-1	880	-0.11%
2022/10/31	1	207.00	0	0.00	205.50	1	870	0.11%
2022/10/20	0	205.50	0	0.00	208.00	0	852	0.00%
2022/10/19	1	215.50	1	211.00	210.50	0	832	0.00%
2022/09/22	0.2	221.50	0	0.00	221.00	0.2	824	0.02%
2022/09/15	0.2	236.00	0	0.00	234.00	0.2	850	0.02%
2022/08/30	0	238.50	0	0.00	239.00	0	827	0.00%
2022/08/15	0	264.00	0	0.00	263.00	0	833	0.00%
2022/08/11	1	255.50	2	261.25	263.00	-1	825	-0.12%
2022/08/09	0	0.00	1	247.00	250.00	-1	810	-0.12%
2022/08/01	1	245.00	0	0.00	244.50	1	885	0.11%
2022/07/28	0	239.00	0	0.00	240.00	0	890	0.00%
2022/07/27	0	240.00	0	0.00	240.50	0	882	0.00%
2022/07/21	0	0.00	1	241.50	245.50	-1	887	-0.11%
2022/07/20	0	0.00	1	232.00	235.00	-1	882	-0.11%
2022/07/15	1	223.00	0	0.00	223.00	1	902	0.11%
2022/07/13	0	230.00	0	0.00	227.00	0	892	0.00%
2022/07/12	0	0.00	3	231.50	233.00	-3	883	-0.34%
2022/07/01	0	0.00	1	223.50	221.00	-1	903	-0.11%
2022/06/29	3	250.00	2	252.00	247.50	1	878	0.11%
2022/06/28	1	255.00	0	0.00	253.50	1	889	0.11%
2022/06/27	0	0.00	1	261.00	260.00	-1	907	-0.11%
2022/06/24	4	258.63	0	0.00	255.00	4	908	0.44%
2022/06/21	0	0.00	0.1	244.50	248.00	-0.1	913	-0.01%
2022/06/08	0	256.50	0	0.00	256.50	0	910	0.00%
2022/06/01	0	258.00	0	0.00	255.00	0	919	0.00%
2022/05/31	0	0.00	0	257.50	263.00	0	915	0.00%
2022/05/27	0	248.00	0	0.00	247.00	0	909	0.00%
2022/05/19	1	238.50	0	0.00	236.50	1	979	0.10%
2022/05/17	0	0.00	1	246.00	247.00	-1	970	-0.10%
2022/05/12	0	226.50	0	0.00	223.50	0	958	0.00%
2022/05/09	0	239.00	0	0.00	237.00	0	918	0.00%
2022/05/05	0	251.00	0	0.00	251.00	0	958	0.00%
2022/04/25	2	247.00	0	0.00	248.50	2	1,002	0.20%
2022/04/14	0	264.00	2	265.00	264.00	-2	980	-0.20%
2022/04/11	1	270.50	0	0.00	265.50	1	962	0.10%
2022/04/08	2	265.50	0	0.00	264.50	2	946	0.21%
2022/03/31	0	261.00	0	0.00	260.50	0	911	0.00%
2022/03/30	0	0.00	1	263.00	263.00	-1	889	-0.11%
2022/03/29	1	253.60	0	0.00	249.50	1	873	0.12%
2022/03/15	0	0.00	5	277.50	272.00	-5	861	-0.58%
2022/02/24	0.1	290.00	0	0.00	287.50	0.1	780	0.01%
2022/02/14	2	301.00	0	0.00	302.50	2	796	0.25%
2022/02/11	3	309.50	0	0.00	309.00	3	806	0.37%
2022/02/09	6	309.25	6	312.00	309.50	0	859	0.00%
2022/02/08	13	303.62	0	0.00	306.50	13	849	1.53%
2022/02/07	6	300.00	0	0.00	300.00	6	832	0.72%
2021/12/30	0	343.50	0	0.00	345.00	0	829	0.00%
2021/12/28	0	0.00	0.2	344.00	346.00	-0.2	837	-0.02%
2021/12/24	0	342.50	0	0.00	343.50	0	837	0.00%
2021/12/10	0	0.00	6	333.00	332.00	-6	854	-0.70%
2021/11/09	1	306.50	1	302.50	302.00	0	942	0.00%
2021/11/04	0	318.00	0	0.00	318.00	0	940	0.00%
2021/11/01	0	319.50	0	0.00	319.50	0	1,007	0.00%
2021/10/22	0	314.50	0	0.00	315.50	0	1,053	0.00%
2021/09/27	0	325.00	0	0.00	326.00	0	1,054	0.00%
2021/09/22	0	321.50	0	0.00	321.50	0	1,060	0.00%
2021/09/17	0	330.50	0	0.00	332.50	0	1,048	0.00%
2021/09/13	0	336.00	0	0.00	338.00	0	1,044	0.00%
2021/09/08	0	326.50	0	0.00	326.00	0	1,059	0.00%
2021/09/07	0	332.50	0	0.00	331.00	0	1,054	0.00%
2021/09/06	0	338.00	0	0.00	339.00	0	1,048	0.00%
2021/09/03	0	0.00	0	337.00	339.00	0	1,044	0.00%
2021/09/01	0	332.00	0	0.00	331.50	0	1,004	0.00%
2021/08/19	0	307.00	0	0.00	307.50	0	971	0.00%
2021/08/16	0	323.00	0	0.00	327.00	0	949	0.00%
2021/08/11	1	350.00	1.1	345.67	350.00	-0.1	941	-0.01%
2021/08/09	0	0.00	17	333.82	337.50	-17	912	-1.86%
2021/07/21	0	293.25	0	0.00	293.00	0	920	0.00%
2021/07/20	0	295.00	0	0.00	293.50	0	913	0.00%
2021/07/12	2	298.00	0	0.00	298.50	2	923	0.22%
2021/07/01	2	312.01	0	0.00	311.00	2	1,018	0.20%
2021/06/30	2	317.51	0	0.00	318.50	2	1,029	0.20%
2021/06/29	0	320.50	0	0.00	322.00	0	1,037	0.00%
2021/06/07	7	319.07	0	0.00	318.00	7	1,316	0.53%
2021/05/28	10	336.00	0	0.00	333.00	10	1,362	0.73%
2021/05/12	1	287.50	1	296.00	300.00	0	1,488	0.00%
2021/04/22	0	359.50	0	0.00	360.00	0	1,550	0.00%
2021/04/19	0	0.00	0.1	358.00	360.00	-0.1	1,557	0.00%
2021/04/16	1	354.96	1	358.50	355.00	0	1,567	0.00%
2021/04/13	1	354.50	1	356.50	344.50	0	1,519	0.00%
2021/03/29	0	0.00	1	300.00	313.50	-1	1,324	-0.08%
2021/03/17	1	286.40	1	280.50	280.00	0	1,348	0.00%
2021/03/15	1	287.50	1	285.50	287.50	0	1,329	0.00%
2021/03/12	1	286.50	1	285.00	286.50	0	1,312	0.00%
2021/03/05	0	0.00	1	279.50	281.50	-1	1,297	-0.08%
2021/03/04	1	276.00	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	284.50	285.00	-1	1,292	-0.08%
2021/03/02	0	280.00	0	0.00	280.00	0	1,295	0.00%
2021/02/26	2	282.25	0	0.00	281.00	2	1,297	0.15%
2021/02/24	0	0.00	1	290.50	287.00	-1	1,264	-0.08%
2021/02/22	2	283.00	2	284.00	283.00	0	1,246	0.00%
2021/02/17	0	0.00	1	302.00	283.00	-1	1,231	-0.08%
2021/02/04	1	289.00	1	298.00	289.50	0	1,219	0.00%
2021/02/03	0	0.00	1	293.50	285.00	-1	1,216	-0.08%
2021/02/02	0	0.00	3	288.33	286.00	-3	1,262	-0.24%
2021/02/01	1	275.00	1	279.50	282.00	0	1,295	0.00%
2021/01/29	2	274.75	0	0.00	272.50	2	1,308	0.15%
2021/01/28	2	281.75	1	288.50	283.00	1	1,301	0.08%
2021/01/27	0	0.00	2	286.25	290.00	-2	1,299	-0.15%
2021/01/26	1	277.00	0.1	280.50	277.00	0.9	1,296	0.07%
2021/01/25	1	292.00	0	0.00	286.50	1	1,321	0.08%
2021/01/22	0	0.00	1	284.50	285.00	-1	1,384	-0.07%
2021/01/20	0	284.50	0	0.00	284.00	0	1,423	0.00%
2021/01/19	0	0.00	1	290.50	289.50	-1	1,401	-0.07%
2021/01/18	1	276.50	1	280.50	281.00	0	1,389	0.00%
2021/01/15	0	0.00	0.1	288.50	283.00	-0.1	1,394	0.00%
2021/01/13	0.1	293.00	1	293.00	293.00	-0.9	1,384	-0.07%
2021/01/11	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2021/01/06	0	0.00	1	278.50	278.50	-1	1,409	-0.07%
2021/01/05	1	275.00	1	281.00	276.00	0	1,405	0.00%
2021/01/04	0	272.00	0	0.00	275.00	0	1,399	0.00%
2020/12/31	0.1	274.00	2	277.00	275.00	-1.9	1,403	-0.14%
2020/12/29	0	0.00	1	270.00	265.50	-1	1,385	-0.07%
2020/12/28	0	261.00	0	0.00	260.50	0	1,401	0.00%
2020/12/22	3	262.17	2	264.00	262.00	1	1,473	0.07%
2020/12/21	3	264.00	3	259.50	259.00	0	1,492	0.00%
2020/12/18	3	272.67	0	0.00	271.50	3	1,450	0.21%
2020/12/16	0	0.00	1	273.50	280.00	-1	1,465	-0.07%
2020/12/11	1	268.00	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	0.00	1	275.00	274.50	-1	1,451	-0.07%
2020/12/07	1	270.00	0	0.00	271.00	1	1,451	0.07%
2020/12/04	1	280.50	1	283.00	279.50	0	1,434	0.00%
2020/12/03	2	278.75	2	278.50	279.50	0	1,421	0.00%
2020/11/25	1	285.50	0	0.00	285.50	1	1,444	0.07%
2020/11/18	0	0.00	1	286.00	284.00	-1	1,491	-0.07%
2020/11/16	4	281.00	4	279.38	281.00	0	1,514	0.00%
2020/11/13	0	0.00	1	276.50	278.00	-1	1,523	-0.07%
2020/11/12	1	270.00	1	272.00	271.50	0	1,539	0.00%
2020/11/11	5	276.20	6	278.00	276.50	-1	1,536	-0.07%
2020/11/10	2	275.00	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	11	294.95	292.50	-11	1,497	-0.73%
2020/11/05	3	275.00	3	275.50	275.00	0	1,479	0.00%
2020/11/03	5	271.50	5	275.80	271.50	0	1,494	0.00%
2020/11/02	9	278.72	7	283.00	276.00	2	1,477	0.14%
2020/10/30	10	282.45	6	283.83	281.00	4	1,456	0.27%
2020/10/29	1	270.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	2	268.75	1	276.00	269.50	1	1,401	0.07%
2020/10/21	3	267.50	3	267.50	267.50	0	1,405	0.00%
2020/10/20	1	264.00	1	264.00	264.00	0	1,404	0.00%
2020/10/19	1	260.50	1	258.00	260.00	0	1,385	0.00%
2020/10/16	1	263.00	0	0.00	262.00	1	1,369	0.07%
2020/10/08	1	279.50	1	272.50	274.00	0	1,459	0.00%
2020/10/05	1	276.50	0	0.00	276.00	1	1,592	0.06%
2020/09/29	0	0.00	1	271.00	269.00	-1	1,592	-0.06%
2020/09/28	4	269.13	3	271.67	269.00	1	1,632	0.06%
2020/09/25	0	0.00	3	268.17	271.50	-3	1,628	-0.18%
2020/09/24	2	263.00	0	0.00	256.00	2	1,610	0.12%
2020/09/21	1	283.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	1	286.50	0	0.00	284.00	1	1,669	0.06%
2020/09/16	1	283.50	0	0.00	282.50	1	1,662	0.06%
2020/09/15	1	284.00	1	281.00	280.50	0	1,678	0.00%
2020/09/14	1	287.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	1	288.01	0	0.00	286.00	1	1,707	0.06%
2020/09/09	0	0.00	1	289.00	293.00	-1	1,744	-0.06%
2020/09/08	1	286.00	1	292.00	291.50	0	1,774	0.00%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	1	305.00	1	309.50	305.00	0	1,926	0.00%
2020/08/31	0	0.00	2	306.50	305.00	-2	2,004	-0.10%
2020/08/28	2	309.00	1	308.00	308.00	1	2,012	0.05%
2020/08/27	2	317.50	2	319.75	320.00	0	2,003	0.00%
2020/08/26	1	313.00	1	313.00	311.00	0	1,999	0.00%
2020/08/25	1	315.50	2	322.00	315.00	-1	2,031	-0.05%
2020/08/24	2	304.75	0	0.00	312.00	2	2,061	0.10%
2020/08/21	0	0.00	1	300.50	313.50	-1	2,071	-0.05%
2020/08/20	1	299.50	0	0.00	300.00	1	2,068	0.05%
2020/08/19	2	313.50	3	314.00	306.00	-1	2,052	-0.05%
2020/08/18	1	326.00	1	321.50	321.50	0	2,047	0.00%
2020/08/17	1	314.50	1	311.00	316.50	0	2,054	0.00%
2020/08/14	1	304.50	2	309.50	304.00	-1	2,091	-0.05%
2020/08/13	2	299.50	1	302.50	298.50	1	2,131	0.05%
2020/08/12	1	297.50	0	0.00	297.50	1	2,156	0.05%
2020/08/11	1	299.50	0	0.00	301.00	1	2,227	0.04%
2020/08/07	1	314.00	3	313.00	313.00	-2	2,234	-0.09%
2020/08/06	0	0.00	1	318.00	320.50	-1	2,246	-0.04%
2020/08/04	0	0.00	1	318.00	319.50	-1	2,283	-0.04%
2020/07/31	2	313.25	2	313.25	308.50	0	2,324	0.00%
2020/07/29	2	305.25	1	303.00	305.00	1	2,376	0.04%
2020/07/28	3	299.83	1	307.50	307.00	2	2,437	0.08%
2020/07/21	1	307.50	0	0.00	307.50	1	2,659	0.04%
2020/07/20	1	302.00	0	0.00	305.00	1	2,672	0.04%
2020/07/15	0	0.00	1	332.00	327.00	-1	2,712	-0.04%
2020/07/14	1	323.00	0	0.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	1	300.61	318.00	-1	2,722	-0.04%
2020/07/10	1	289.50	2	279.25	289.50	-1	2,666	-0.04%
2020/07/08	1	280.00	1	277.00	277.50	0	2,677	0.00%
2020/07/06	0	270.00	0	0.00	270.00	0	2,646	0.00%
2020/07/01	2	265.75	2	270.00	271.50	0	2,672	0.00%
2020/06/29	0	0.00	2	257.50	256.50	-2	2,615	-0.08%
2020/06/23	1	257.00	0	0.00	257.00	1	2,605	0.04%
2020/06/19	0	0.00	1	256.50	253.50	-1	2,629	-0.04%
2020/06/18	1	260.00	1	260.50	260.00	0	2,608	0.00%
2020/06/17	1	257.00	0	0.00	264.50	1	2,607	0.04%
2020/06/16	1	254.50	0	0.00	255.50	1	2,603	0.04%
2020/06/15	0	254.00	1	258.50	252.00	-1	2,614	-0.04%
2020/06/12	1	259.50	0	0.00	260.50	1	2,607	0.04%
2020/06/11	0	0.00	6	268.17	260.00	-6	2,553	-0.23%
2020/06/10	0	0.00	33	250.27	249.50	-33	2,490	-1.33%
2020/06/09	1	249.50	0	0.00	249.50	1	2,506	0.04%
2020/06/08	2	255.20	2	253.00	245.00	0	2,510	0.00%
2020/06/05	0	0.00	0.2	252.00	252.00	-0.2	2,458	-0.01%
2020/06/03	2	240.00	0	0.00	238.50	2	2,447	0.08%
2020/06/02	1	234.50	1	238.00	236.50	0	2,449	0.00%
2020/06/01	1	242.41	3	234.67	233.00	-2	2,446	-0.08%
2020/05/29	2	240.25	0	0.00	235.00	2	2,428	0.08%
2020/05/27	0	0.00	5	241.00	242.00	-5	2,384	-0.21%
2020/05/22	0	236.00	0	0.00	236.00	0	2,367	0.00%
2020/05/21	0	0.00	10	237.00	244.00	-10	2,356	-0.42%
2020/05/20	0	0.00	3	229.00	228.50	-3	2,301	-0.13%
2020/05/19	4	219.50	0	0.00	218.00	4	2,233	0.18%
2020/05/18	17	212.62	0	0.00	215.00	17	2,188	0.78%
2020/05/15	2	196.00	1	197.00	199.00	1	2,107	0.05%
2020/05/14	0	0.00	1	191.00	187.00	-1	2,055	-0.05%
2020/05/11	1	192.50	2	190.25	187.50	-1	1,988	-0.05%
2020/05/08	0	187.00	1	189.50	188.00	-1	1,966	-0.05%
2020/05/07	1	194.00	3	191.50	193.00	-2	1,947	-0.10%
2020/05/05	1	185.00	0	0.00	189.00	1	1,854	0.05%
2020/05/04	2	182.25	3	172.00	183.00	-1	1,822	-0.05%
2020/04/27	0	157.50	0	0.00	157.00	0	1,630	0.00%
2020/04/23	1	149.50	0	0.00	150.50	1	1,566	0.06%
2020/04/21	2	146.25	2	143.50	143.50	0	1,528	0.00%
2020/04/15	3	139.83	0	0.00	139.50	3	1,392	0.22%
2020/04/14	1	139.50	149	136.86	142.50	-148	1,372	-10.78%	大賣/鉅額交易
2020/04/13	0	0.00	1	133.50	132.50	-1	1,344	-0.07%
2020/04/09	0	0.00	90	139.07	139.50	-90	1,339	-6.72%
2020/04/08	3	133.67	2	137.00	137.00	1	1,314	0.08%
2020/04/07	150	135.26	0	0.00	137.00	150	1,299	11.54%	大買/鉅額交易
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/27	0	0.00	110	149.91	145.50	-110	1,202	-9.15%	大賣/鉅額交易
2020/03/25	200	139.99	1	133.50	140.00	199	1,135	17.53%	大買/鉅額交易
2020/03/20	1	124.50	5	122.30	120.00	-4	1,101	-0.36%
2020/03/19	1	127.00	1	119.00	119.00	0	1,074	0.00%
2020/03/18	1	127.00	1	132.50	132.00	0	1,043	0.00%
2020/03/17	0	0.00	1	132.50	131.00	-1	1,020	-0.10%
2020/03/16	1	133.00	0	0.00	133.00	1	1,009	0.10%
2020/03/13	1	143.00	0	0.00	144.00	1	974	0.10%
2020/03/12	1	158.50	0	0.00	157.50	1	960	0.10%
2020/03/09	1	169.04	0	0.00	172.50	1	925	0.11%
2020/03/06	1	171.50	0	0.00	175.00	1	901	0.11%
2020/03/05	0	0.00	2	176.75	177.00	-2	875	-0.23%
2020/03/03	0	0.00	1	168.50	166.50	-1	847	-0.12%
2020/02/26	1	167.00	0	0.00	167.00	1	810	0.12%
2020/02/20	3	181.00	0	0.00	180.00	3	759	0.39%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/06	0	0.00	1	186.50	187.50	-1	750	-0.13%
2020/02/04	1	175.00	0	0.00	178.50	1	730	0.14%
2020/01/31	10	179.50	0	0.00	180.00	10	724	1.38%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/13	1	195.00	0	0.00	195.50	1	614	0.16%
2019/12/04	0	216.00	0	0.00	217.50	0	651	0.00%
2019/11/22	0	0.00	1	221.50	223.00	-1	736	-0.14%
2019/11/08	0	220.00	0	0.00	221.50	0	832	0.00%
2019/11/05	0	226.00	0	0.00	226.00	0	838	0.00%
2019/10/31	0	224.00	0	0.00	226.00	0	867	0.00%
2019/10/28	0	219.00	0	0.00	219.00	0	861	0.00%
2019/10/23	0	218.50	0	0.00	219.00	0	885	0.00%
2019/10/08	0	0.00	2	217.00	217.00	-2	895	-0.22%
2019/10/02	0	0.00	1	213.50	213.50	-1	878	-0.11%
2019/10/01	0	0.00	1	202.00	205.00	-1	858	-0.12%
2019/09/20	2	213.50	0	0.00	212.00	2	855	0.23%
2019/09/18	0	219.00	0	0.00	219.00	0	845	0.00%
2019/09/09	1	224.50	0	0.00	226.50	1	1,007	0.10%
2019/09/06	0	0.00	1	225.50	224.00	-1	1,011	-0.10%
2019/09/03	2	215.50	0	0.00	214.50	2	991	0.20%
2019/08/29	0	0.00	1	220.00	217.00	-1	996	-0.10%
2019/08/28	1	221.50	0	0.00	218.00	1	985	0.10%
2019/08/26	0	221.00	4	224.75	222.50	-4	995	-0.40%
2019/08/23	0	0.00	1	226.50	228.00	-1	995	-0.10%
2019/08/21	1	228.00	0	0.00	229.00	1	1,059	0.09%
2019/08/19	1	228.50	0	0.00	229.50	1	1,057	0.09%
2019/08/16	2	233.50	0	0.00	233.50	2	1,078	0.19%
2019/08/15	1	241.00	0	0.00	241.00	1	1,074	0.09%
2019/08/05	0	0.00	1	232.50	235.00	-1	1,202	-0.08%
2019/08/02	0	0.00	1	224.50	227.00	-1	1,211	-0.08%
2019/08/01	1	240.50	0	0.00	235.50	1	1,215	0.08%
2019/07/25	0	0.00	1	236.00	236.00	-1	1,245	-0.08%
2019/07/24	2	227.75	0	0.00	228.00	2	1,247	0.16%
2019/07/23	0	0.00	1	231.00	232.50	-1	1,237	-0.08%
2019/07/11	0	0.00	1	238.00	238.00	-1	1,324	-0.08%
2019/07/04	1	242.00	0	0.00	241.50	1	1,336	0.08%
2019/07/02	1	241.00	0	0.00	239.50	1	1,365	0.07%
2019/06/28	0	0.00	3	244.17	243.00	-3	1,371	-0.22%
2019/06/27	1	249.00	0	0.00	247.00	1	1,394	0.07%
2019/06/26	1	246.48	1	251.00	244.50	0	1,389	0.00%
2019/06/24	1	251.50	0	0.00	249.50	1	1,391	0.07%
2019/06/21	2	249.50	3	251.00	249.50	-1	1,412	-0.07%
2019/06/20	0	0.00	0.1	254.00	255.00	-0.1	1,420	0.00%
2019/06/18	1	246.00	1	255.00	248.00	0	1,378	0.00%
2019/05/31	0	223.50	0	0.00	224.50	0	1,432	0.00%
2019/05/30	0	228.50	0	0.00	229.50	0	1,416	0.00%
2019/05/15	0	226.50	0	0.00	227.50	0	1,289	0.00%
2019/05/14	1	232.97	0	0.00	231.00	1	1,289	0.08%
2019/05/10	0	0.00	1	220.50	221.00	-1	1,260	-0.08%
2019/05/08	7	223.50	7	227.43	227.50	0	1,271	0.00%
2019/05/06	0	0.00	1	223.50	224.00	-1	1,257	-0.08%
2019/05/02	0	230.00	0	0.00	231.00	0	1,251	0.00%
2019/04/30	3	233.00	3	230.67	235.50	0	1,243	0.00%
2019/04/29	0	0.00	0	225.00	226.00	0	1,220	0.00%
2019/04/26	1	216.50	0	0.00	217.00	1	1,209	0.08%
2019/04/25	0	208.00	0	0.00	210.00	0	1,203	0.00%
2019/04/24	0	0.00	1	212.00	211.00	-1	1,170	-0.09%
2019/04/16	1	210.50	2	215.50	216.50	-1	1,169	-0.09%
2019/04/09	0	0.00	1	209.50	208.00	-1	1,228	-0.08%
2019/04/08	0	204.00	0	0.00	205.00	0	1,213	0.00%
2019/04/02	2	206.50	2	205.75	207.50	0	1,197	0.00%
2019/04/01	1	211.50	0	0.00	209.00	1	1,176	0.08%
2019/03/29	1	215.50	0	0.00	220.00	1	1,144	0.09%
2019/03/27	1	210.00	0	0.00	209.00	1	1,133	0.09%
2019/03/26	1	204.50	0	0.00	206.00	1	1,150	0.09%
2019/03/25	1	201.00	1	206.00	207.00	0	1,159	0.00%
2019/03/13	0	0.00	6	181.00	185.00	-6	1,164	-0.52%
2019/03/12	12	177.46	6	180.75	176.00	6	1,154	0.52%
2019/02/22	0	0.00	1	172.50	170.50	-1	1,197	-0.08%
2019/02/14	0	0.00	1	151.00	154.00	-1	1,349	-0.07%
2019/02/13	5	147.90	4	148.00	148.00	1	1,366	0.07%
2019/02/11	2	151.75	10	154.30	152.00	-8	1,351	-0.59%
2019/01/30	1	151.00	0	0.00	152.00	1	1,334	0.07%
2019/01/29	7	157.00	0	0.00	152.00	7	1,301	0.54%
2019/01/23	1	159.50	0	0.00	156.00	1	1,279	0.08%
2018/12/05	0	0.00	1	144.00	144.50	-1	904	-0.11%
2018/12/04	0	0.00	1	145.50	144.50	-1	894	-0.11%
2018/12/03	1	141.00	0	0.00	141.50	1	886	0.11%
2018/11/27	1	140.50	0	0.00	143.00	1	829	0.12%
2018/11/13	0	0.00	3	135.17	129.50	-3	584	-0.51%
2018/11/12	2	134.50	0	0.00	129.50	2	550	0.36%
2018/11/08	1	124.00	0	0.00	124.50	1	523	0.19%
2018/07/30	0	0.00	1	131.50	133.50	-1	484	-0.21%
2018/05/22	1	136.50	0	0.00	136.00	1	355	0.28%
2018/03/07	0	0.00	1	162.50	162.00	-1	495	-0.20%
2018/03/06	0	0.00	3	159.50	162.00	-3	490	-0.61%
2018/02/21	0	0.00	1	157.00	158.00	-1	490	-0.20%
2018/02/12	1	149.00	0	0.00	148.00	1	483	0.21%
2018/02/07	3	157.67	0	0.00	155.00	3	472	0.63%
2018/02/06	0	0.00	1	159.00	162.00	-1	467	-0.21%
2018/01/10	0	0.00	1	168.00	167.00	-1	449	-0.22%
2018/01/08	2	169.75	0	0.00	170.50	2	441	0.45%