巨大 (9921)-兆豐-新竹券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
221.0
漲跌
▼1.5
漲幅
-0.67%
成交量
3,745張
產業
上市運動休閒▼0.30%
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	221.00	1	224.50	222.50	0	2,686	0.00%
2024/05/16	1	222.00	0	0.00	220.00	1	2,654	0.04%
2024/05/15	0	224.00	0	0.00	227.50	0	2,790	0.00%
2024/05/13	0	0.00	3.1	225.19	226.00	-3.1	2,756	-0.11%
2024/05/10	0.1	212.00	0	0.00	213.00	0.1	2,688	0.00%
2024/05/07	0	0.00	1	209.00	211.50	-1	2,674	-0.04%
2024/05/06	0	211.00	0	0.00	209.00	0	2,668	0.00%
2024/05/03	0	217.00	0	0.00	213.00	0	2,646	0.00%
2024/05/02	1	215.50	1	216.50	216.00	0	2,643	0.00%
2024/04/30	2	220.75	0	0.00	218.50	2	2,676	0.07%
2024/04/29	3	223.50	1.3	226.27	228.00	1.7	2,642	0.06%
2024/04/24	0	0.00	1.2	224.88	226.00	-1.2	2,638	-0.05%
2024/04/18	0	0.00	3	226.50	225.00	-3	2,622	-0.11%
2024/04/16	0	0.00	2.1	222.40	222.50	-2.1	2,669	-0.08%
2024/04/15	0.1	227.00	0	0.00	227.50	0.1	2,633	0.00%
2024/04/12	0	0.00	2.1	224.92	225.00	-2.1	2,601	-0.08%
2024/04/11	1.1	223.42	4.1	221.56	223.50	-3	2,548	-0.12%
2024/04/10	0	0.00	2	209.75	209.00	-2	2,470	-0.08%
2024/04/08	0	0.00	2	211.00	210.50	-2	2,452	-0.08%
2024/04/03	1	205.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	4	207.50	0	0.00	207.50	4	2,416	0.17%
2024/04/01	0.1	210.00	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	1	217.00	0	0.00	217.50	1	2,341	0.04%
2024/03/27	0	0.00	1	223.00	224.00	-1	2,183	-0.05%
2024/03/26	1	215.00	0	0.00	216.00	1	2,144	0.05%
2024/03/22	3	222.00	0	0.00	222.00	3	2,115	0.14%
2024/03/21	2	232.25	1	235.19	227.50	1	2,103	0.05%
2024/03/20	3	229.01	7	230.21	229.50	-4	2,060	-0.19%
2024/03/19	0.1	220.00	5	219.70	220.00	-4.9	1,951	-0.25%
2024/03/15	2	211.75	0	0.00	209.00	2	1,889	0.11%
2024/03/13	0	0.00	1	210.50	212.50	-1	1,852	-0.05%
2024/03/12	1	218.00	0	0.00	215.50	1	1,827	0.05%
2024/03/11	1	219.00	0	0.00	217.50	1	1,794	0.06%
2024/03/08	3	218.83	17.1	222.05	215.50	-14.1	1,764	-0.80%
2024/03/07	0	0.00	4.2	217.52	221.50	-4.2	1,709	-0.25%
2024/03/06	0	0.00	3.1	208.77	209.00	-3.1	1,652	-0.19%
2024/03/05	0	0.00	1.1	203.59	202.00	-1.1	2,066	-0.05%
2024/03/04	0	0.00	1	202.00	201.00	-1	2,095	-0.05%
2024/03/01	1	203.50	0.4	201.00	203.00	0.6	2,163	0.03%
2024/02/29	1.1	201.82	4	204.88	204.00	-2.9	2,161	-0.13%
2024/02/27	2.1	196.64	1	200.00	199.50	1.1	2,120	0.05%
2024/02/23	0.3	199.50	1	200.00	200.00	-0.7	2,112	-0.03%
2024/02/21	3	200.00	0	0.00	196.50	3	2,138	0.14%
2024/02/19	2	198.52	1.1	200.01	201.00	1	2,226	0.04%
2024/02/16	0	0.00	4.1	195.87	202.00	-4.1	2,254	-0.18%
2024/02/15	1.1	182.53	0	0.00	185.00	1.1	2,127	0.05%
2024/02/05	0	179.50	3	180.00	180.00	-3	2,120	-0.14%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/30	0	179.00	0	0.00	178.00	0	2,154	0.00%
2024/01/29	0	181.50	0	0.00	181.50	0	2,182	0.00%
2024/01/26	0	179.00	5	178.80	179.00	-5	2,214	-0.23%
2024/01/25	2	176.50	0	0.00	175.50	2	2,224	0.09%
2024/01/23	0	173.50	0	0.00	174.50	0	2,197	0.00%
2024/01/22	0.2	170.55	0	0.00	171.00	0.2	2,201	0.01%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	1	166.52	0	0.00	166.50	1	2,216	0.05%
2024/01/17	2	167.03	0	0.00	167.00	2	2,206	0.09%
2024/01/16	0	171.50	0	0.00	170.00	0	2,180	0.00%
2024/01/15	0	174.74	0	0.00	173.50	0	2,178	0.00%
2024/01/12	1	175.01	0	0.00	175.00	1	2,191	0.05%
2024/01/11	2.2	173.40	0	0.00	175.00	2.2	2,203	0.10%
2024/01/10	0	180.00	0	0.00	179.50	0	2,144	0.00%
2024/01/09	0	182.00	0	0.00	182.00	0	2,151	0.00%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2024/01/05	0	180.21	0	0.00	180.00	0	2,170	0.00%
2024/01/04	0.1	180.00	0	0.00	179.50	0.1	2,182	0.01%
2024/01/03	2	182.50	1	184.00	181.50	1	2,206	0.05%
2024/01/02	0	186.50	0	0.00	185.50	0	2,207	0.00%
2023/12/29	0	185.00	1	184.00	184.00	-1	2,214	-0.04%
2023/12/28	2	184.25	0	0.00	184.50	2	2,232	0.09%
2023/12/27	1	186.51	0	0.00	187.00	1	2,228	0.05%
2023/12/26	2	185.50	0	0.00	186.00	2	2,224	0.09%
2023/12/25	1.1	186.00	0	0.00	186.00	1.1	2,231	0.05%
2023/12/22	0	182.50	0	0.00	181.50	0	2,246	0.00%
2023/12/21	0	182.50	0	0.00	181.50	0	2,248	0.00%
2023/12/19	0	183.78	1	184.00	182.50	-1	2,240	-0.04%
2023/12/14	0	178.29	0	0.00	178.00	0	2,218	0.00%
2023/12/13	0	178.30	0	0.00	177.00	0	2,222	0.00%
2023/12/12	0.1	179.30	1.1	180.55	177.00	-1	2,231	-0.05%
2023/12/11	0	181.00	1	180.50	180.50	-1	2,241	-0.04%
2023/12/08	0	183.00	1	183.00	184.00	-1	2,236	-0.04%
2023/12/07	0	183.50	0	0.00	182.00	0	2,226	0.00%
2023/12/06	0	186.00	0	0.00	185.00	0	2,232	0.00%
2023/12/05	2	186.27	0	0.00	186.50	2	2,233	0.09%
2023/12/04	0	185.50	0	0.00	187.50	0	2,226	0.00%
2023/12/01	0	186.67	0.1	187.50	184.50	0	2,226	0.00%
2023/11/30	1.1	189.64	0	0.00	190.00	1.1	2,179	0.05%
2023/11/29	15.1	184.50	0	0.00	185.50	15.1	1,692	0.89%
2023/11/28	1	178.00	7.1	180.61	185.50	-6.1	1,636	-0.37%
2023/11/27	0	173.50	0	0.00	173.50	0	1,556	0.00%
2023/11/24	1.1	173.10	0	0.00	173.50	1.1	1,548	0.07%
2023/11/23	0	174.50	0	0.00	175.00	0	1,534	0.00%
2023/11/22	2	173.76	0	0.00	173.50	2	1,529	0.13%
2023/11/21	1	174.51	6.5	175.54	175.50	-5.5	1,527	-0.36%
2023/11/20	2	172.51	4.3	175.50	175.50	-2.3	1,510	-0.15%
2023/11/17	0	174.00	0	0.00	173.50	0	1,489	0.00%
2023/11/16	1.1	175.17	1	174.00	174.50	0.1	1,449	0.00%
2023/11/15	1	171.00	0	0.00	171.00	1	1,372	0.07%
2023/11/14	1.1	162.56	0	0.00	163.00	1.1	1,309	0.08%
2023/11/13	7.4	168.55	0	0.00	165.00	7.4	1,298	0.57%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/09	0.3	171.00	1	170.00	170.00	-0.7	1,271	-0.06%
2023/11/08	1	174.50	0	0.00	171.00	1	1,273	0.08%
2023/11/07	0.1	171.00	0	0.00	171.00	0.1	1,268	0.00%
2023/11/06	6	173.58	0	0.00	173.50	6	1,267	0.47%
2023/11/02	0	162.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0.1	162.00	0	0.00	160.00	0.1	1,193	0.00%
2023/10/31	0.2	163.72	0	0.00	163.00	0.2	1,186	0.01%
2023/10/30	0.1	166.00	0	0.00	165.50	0.1	1,188	0.01%
2023/10/27	0	167.00	0	0.00	166.00	0	1,177	0.00%
2023/10/26	3.1	166.52	0	0.00	165.00	3.1	1,176	0.26%
2023/10/25	0.1	171.00	0	0.00	170.00	0.1	1,151	0.00%
2023/10/24	1	169.01	0	0.00	170.50	1	1,153	0.09%
2023/10/23	0.3	172.00	0	0.00	169.00	0.3	1,147	0.03%
2023/10/20	1	168.01	0	0.00	168.50	1	1,149	0.09%
2023/10/19	0.4	171.00	0	0.00	170.00	0.4	1,172	0.03%
2023/10/17	1.3	173.40	0	0.00	172.00	1.3	1,161	0.11%
2023/10/16	0.1	174.73	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	1.1	176.05	0	0.00	176.00	1.1	1,173	0.09%
2023/10/12	3	175.84	0	0.00	176.50	3	1,173	0.26%
2023/10/11	2.1	176.53	0	0.00	177.00	2.1	1,184	0.17%
2023/10/04	3.2	179.92	0	0.00	180.00	3.2	1,160	0.28%
2023/09/27	1.1	177.05	0	0.00	178.00	1.1	1,178	0.09%
2023/09/26	1	180.00	0	0.00	180.50	1	1,159	0.09%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	1.1	182.05	0	0.00	181.50	1.1	1,161	0.09%
2023/09/19	0.1	188.00	0	0.00	186.50	0.1	1,163	0.01%
2023/09/15	0	191.00	0	0.00	191.50	0	1,178	0.00%
2023/09/14	0	190.50	1	189.50	190.00	-1	1,170	-0.08%
2023/09/08	0	191.00	0	0.00	190.50	0	1,186	0.00%
2023/09/07	0	192.00	0	192.50	191.50	0	1,215	0.00%
2023/09/06	1	194.11	0	0.00	194.50	1	1,242	0.08%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/09/01	0	193.50	0	0.00	191.50	0	1,227	0.00%
2023/08/29	2	190.25	0	0.00	189.50	2	1,218	0.16%
2023/08/23	2	201.50	0	0.00	201.50	2	1,240	0.16%
2023/08/21	5	205.00	10	207.45	204.00	-5	1,248	-0.40%
2023/08/11	0	0.00	1	217.00	217.00	-1	1,275	-0.08%
2023/08/10	0	0.00	0	215.50	217.00	0	1,300	0.00%
2023/08/09	0	0.00	0.1	220.00	217.00	-0.1	1,332	-0.01%
2023/08/07	0	0.00	1	221.50	223.00	-1	1,495	-0.07%
2023/08/04	0	0.00	1	220.00	220.00	-1	1,499	-0.07%
2023/08/02	0	0.00	0.1	226.58	221.00	-0.1	1,493	-0.01%
2023/07/27	2	230.50	0.1	231.00	232.00	1.9	1,485	0.13%
2023/07/24	0	0.00	2	240.75	241.50	-2	1,500	-0.13%
2023/07/19	0	0.00	0.4	227.38	228.50	-0.4	1,461	-0.03%
2023/07/18	0	0.00	1	233.00	235.00	-1	1,455	-0.07%
2023/07/17	0.1	238.00	0	0.00	235.00	0.1	1,451	0.01%
2023/07/14	0	0.00	5	240.70	240.00	-5	1,460	-0.34%
2023/07/13	0	0.00	2	234.50	233.00	-2	1,447	-0.14%
2023/07/12	0	0.00	1	231.50	232.50	-1	1,453	-0.07%
2023/07/07	6	232.00	6	232.00	232.00	0	1,612	0.00%
2023/07/06	3	230.50	3.2	230.86	231.50	-0.2	1,604	-0.01%
2023/07/05	0	0.00	0.4	231.00	231.00	-0.4	1,596	-0.02%
2023/07/03	0	0.00	0	232.50	234.00	0	1,607	0.00%
2023/06/30	1	230.99	0	0.00	230.00	1	1,630	0.06%
2023/06/29	2	233.75	1	232.50	230.50	1	1,640	0.06%
2023/06/28	0	0.00	1	232.00	233.00	-1	1,676	-0.06%
2023/06/27	0	0.00	2.2	230.27	230.00	-2.2	1,701	-0.13%
2023/06/26	0.1	231.00	0	0.00	231.00	0.1	1,725	0.01%
2023/06/20	0	0.00	1	218.00	216.50	-1	1,750	-0.06%
2023/06/19	0	0.00	3	218.50	218.00	-3	1,790	-0.17%
2023/06/16	0.1	221.00	0	0.00	217.50	0.1	1,812	0.01%
2023/06/15	0	0.00	2	221.50	221.00	-2	1,826	-0.11%
2023/06/14	0	0.00	0	215.50	215.50	0	1,855	0.00%
2023/06/12	0	0.00	0.1	212.67	214.00	-0.1	1,880	0.00%
2023/06/08	0	0.00	1	206.50	205.50	-1	1,972	-0.05%
2023/06/07	1.3	207.00	0	0.00	209.00	1.3	1,980	0.06%
2023/06/05	2.1	203.04	0	0.00	203.00	2.1	1,973	0.10%
2023/06/01	3	206.00	0	0.00	205.50	3	1,974	0.15%
2023/05/26	0.2	204.00	1	205.00	200.00	-0.8	1,955	-0.04%
2023/05/23	1	198.00	1	197.50	199.00	0	1,933	0.00%
2023/05/18	1	198.00	0	0.00	196.00	1	1,893	0.05%
2023/05/15	0	0.00	4	196.26	198.00	-4	1,837	-0.22%
2023/05/12	0	0.00	2	197.50	201.00	-2	1,795	-0.11%
2023/05/11	2	188.75	2	191.75	192.50	0	1,677	0.00%
2023/05/10	0.1	183.17	0	0.00	182.50	0.1	1,612	0.00%
2023/05/09	1	185.00	0	0.00	185.00	1	1,608	0.06%
2023/05/04	2	182.50	1	182.00	182.50	1	1,613	0.06%
2023/05/03	0	0.00	2	180.00	179.50	-2	1,617	-0.12%
2023/05/02	0	180.00	0	0.00	179.00	0	1,631	0.00%
2023/04/28	1	182.50	0	0.00	183.50	1	1,638	0.06%
2023/04/27	0	181.00	0	0.00	181.50	0	1,634	0.00%
2023/04/25	0	0.00	4.1	180.51	181.00	-4.1	1,639	-0.25%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	0	0.00	1	181.00	182.00	-1	1,626	-0.06%
2023/04/20	0	187.00	0	0.00	185.50	0	1,617	0.00%
2023/04/19	1	192.00	2	189.00	188.00	-1	1,616	-0.06%
2023/04/14	0	0.00	1.1	189.97	189.00	-1.1	1,574	-0.07%
2023/04/13	0	0.00	0.1	188.50	188.50	-0.1	1,554	0.00%
2023/04/12	5.1	187.33	2	189.75	188.50	3.1	1,521	0.20%
2023/04/11	0	0.00	1	176.50	177.00	-1	1,405	-0.07%
2023/04/10	1	174.00	0	0.00	175.50	1	1,391	0.07%
2023/04/07	0.1	174.50	0	0.00	173.50	0.1	1,385	0.00%
2023/04/06	0	0.00	1	177.00	175.50	-1	1,371	-0.07%
2023/03/31	3	176.00	0	0.00	176.00	3	1,345	0.22%
2023/03/30	4	175.25	0	0.00	175.00	4	1,318	0.30%
2023/03/28	1.1	173.45	0	0.00	173.50	1.1	1,252	0.09%
2023/03/27	1.2	176.56	0	0.00	175.00	1.2	1,219	0.10%
2023/03/24	3	177.00	3	175.84	176.00	0	1,181	0.00%
2023/03/23	1.2	180.00	0.2	180.39	179.50	1	1,148	0.09%
2023/03/22	3.1	182.16	1	181.50	181.50	2.1	1,177	0.18%
2023/03/20	2.1	172.77	0	0.00	173.50	2.1	1,205	0.17%
2023/03/17	2.1	170.02	0	0.00	169.50	2.1	1,181	0.18%
2023/03/16	1.3	173.45	2	173.25	173.50	-0.7	1,131	-0.06%
2023/03/15	5.1	179.41	5	180.20	179.00	0.1	1,074	0.01%
2023/03/14	1.1	180.58	2	181.00	180.50	-0.9	1,053	-0.09%
2023/03/13	3.1	188.90	1	187.00	186.50	2.1	1,011	0.21%
2023/03/10	1.1	199.05	0	0.00	198.50	1.1	940	0.12%
2023/03/09	2	201.25	0	0.00	201.00	2	936	0.21%
2023/03/08	3	202.00	0	0.00	203.00	3	943	0.32%
2023/03/07	1	204.50	1	205.00	205.50	0	959	0.00%
2023/03/02	1.1	202.50	0	0.00	202.00	1.1	944	0.12%
2023/03/01	1.1	203.55	0	0.00	203.00	1.1	936	0.11%
2023/02/24	0.1	205.00	0	0.00	203.50	0.1	943	0.01%
2023/02/16	1.1	207.10	0.2	208.00	207.50	0.9	965	0.09%
2023/02/15	2	207.50	0	0.00	207.00	2	982	0.20%
2023/02/09	0	0.00	0.2	208.50	208.00	-0.2	998	-0.02%
2023/02/08	0	0.00	0	211.00	209.50	0	1,001	0.00%
2023/02/06	0	0.00	0.2	212.00	209.50	-0.2	1,002	-0.02%
2023/01/30	0.1	211.50	0	0.00	214.00	0.1	979	0.01%
2023/01/16	0.1	211.00	2	211.50	212.00	-1.9	957	-0.20%
2023/01/13	0	0.00	2	207.00	208.00	-2	948	-0.21%
2023/01/11	3.1	199.69	0	0.00	199.50	3.1	960	0.32%
2023/01/09	0	0.00	0.1	202.00	206.00	-0.1	967	-0.01%
2023/01/05	0.1	200.50	0	0.00	199.50	0.1	976	0.01%
2023/01/04	2	198.00	0	0.00	200.50	2	986	0.20%
2023/01/03	1	202.00	0	0.00	200.00	1	999	0.10%
2022/12/30	2.3	202.09	0	0.00	200.50	2.3	996	0.23%
2022/12/29	1	201.01	0	0.00	202.00	1	1,003	0.10%
2022/12/28	2	205.75	0	0.00	204.50	2	1,001	0.20%
2022/12/27	1	208.00	0	0.00	208.50	1	1,004	0.10%
2022/12/26	2	207.75	0	0.00	208.00	2	1,012	0.20%
2022/12/23	1	208.00	0	0.00	209.00	1	1,030	0.10%
2022/12/21	0.1	207.00	0	0.00	207.00	0.1	1,050	0.01%
2022/12/20	0.2	206.68	0	0.00	204.50	0.2	1,065	0.02%
2022/12/19	0	209.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	2.5	211.11	0	0.00	210.00	2.5	1,075	0.23%
2022/12/15	0	217.00	0	0.00	217.00	0	1,094	0.00%
2022/12/14	8.1	207.97	3	212.50	214.50	5.1	1,079	0.47%
2022/12/13	1	202.04	0	0.00	206.00	1	1,018	0.10%
2022/12/07	2	228.00	0	0.00	228.00	2	920	0.22%
2022/12/01	0	0.00	1	234.50	231.50	-1	936	-0.11%
2022/11/30	0	0.00	0	234.00	230.00	0	930	0.00%
2022/11/25	0	0.00	1	239.00	239.50	-1	913	-0.11%
2022/11/22	1	243.50	0	0.00	245.00	1	919	0.11%
2022/11/21	0	0.00	0.1	229.50	229.00	-0.1	901	-0.01%
2022/11/16	0	0.00	2	248.00	245.50	-2	866	-0.23%
2022/11/15	0	0.00	1	239.50	243.50	-1	856	-0.12%
2022/11/11	2	232.75	0	0.00	233.00	2	851	0.23%
2022/11/09	0	0.00	3	221.00	222.50	-3	848	-0.35%
2022/10/27	0	0.00	1	215.00	212.00	-1	866	-0.12%
2022/10/20	0.1	208.00	0	0.00	208.00	0.1	852	0.01%
2022/10/19	1	213.50	0	0.00	210.50	1	832	0.12%
2022/10/17	1	212.03	1	215.00	215.50	0	837	0.00%
2022/09/16	0	0.00	0	234.00	232.50	0	856	0.00%
2022/09/15	2	234.03	0	0.00	234.00	2	850	0.24%
2022/09/06	0	0.00	100	229.42	230.00	-100	838	-11.93%
2022/08/29	0	0.00	0.1	242.00	241.00	-0.1	828	-0.01%
2022/08/24	0	0.00	1	248.50	248.00	-1	830	-0.12%
2022/08/22	1	254.00	0	0.00	255.50	1	853	0.12%
2022/08/19	5.2	255.00	0.2	254.00	252.50	4.9	854	0.58%
2022/08/15	0	0.00	0.1	263.00	263.00	-0.1	833	-0.01%
2022/08/12	0.2	265.83	0	0.00	264.50	0.2	831	0.02%
2022/08/11	0	0.00	1	262.00	263.00	-1	825	-0.12%
2022/08/08	0.1	251.00	0	0.00	250.00	0.1	816	0.01%
2022/08/04	0	242.00	0	0.00	240.00	0	851	0.00%
2022/07/22	0	0.00	50	246.29	245.00	-50	888	-5.62%
2022/07/19	0.1	227.00	0.1	228.50	229.00	-0.1	891	-0.01%
2022/07/15	0.1	223.50	0	0.00	223.00	0.1	902	0.02%
2022/06/27	1.1	260.82	0	0.00	260.00	1.1	907	0.12%
2022/05/19	0.1	239.17	0	0.00	236.50	0.1	979	0.01%
2022/05/10	0.1	232.00	0	0.00	233.00	0.1	910	0.01%
2022/04/25	0.1	249.00	0	0.00	248.50	0.1	1,002	0.00%
2022/04/11	0	0.00	1	271.00	265.50	-1	962	-0.10%
2022/03/29	0.1	253.00	0	0.00	249.50	0.1	873	0.01%
2022/03/28	1	254.50	0	0.00	251.00	1	852	0.12%
2022/03/24	0	279.00	0	0.00	277.00	0	827	0.00%
2022/02/25	0.1	290.00	0	0.00	289.50	0.1	799	0.01%
2022/02/14	0.1	302.00	0	0.00	302.50	0.1	796	0.01%
2022/02/10	0.2	312.00	0	0.00	316.00	0.2	846	0.02%
2022/01/17	3	329.00	0	0.00	330.50	3	760	0.39%
2022/01/13	0	0.00	3	348.00	345.50	-3	758	-0.40%
2022/01/05	3	341.50	0	0.00	347.50	3	809	0.37%
2022/01/03	0	0.00	0	346.50	345.50	0	818	0.00%
2021/12/29	0	0.00	3	348.00	349.00	-3	832	-0.36%
2021/11/16	0	0.00	1	316.00	316.00	-1	965	-0.10%
2021/11/15	0	0.00	1	307.00	313.50	-1	966	-0.10%
2021/10/12	0	0.00	1	298.50	297.50	-1	1,051	-0.10%
2021/09/29	1	315.00	0	0.00	316.50	1	1,074	0.09%
2021/08/16	3	322.00	0	0.00	327.00	3	949	0.32%
2021/08/11	0	0.00	0.2	347.00	350.00	-0.2	941	-0.03%
2021/08/10	0	0.00	2	345.00	346.50	-2	928	-0.22%
2021/08/09	1	331.00	2	335.25	337.50	-1	912	-0.11%
2021/08/06	0	0.00	6	329.33	329.00	-6	887	-0.68%
2021/08/05	0	0.00	2	325.25	326.50	-2	901	-0.22%
2021/07/30	5	324.50	0	0.00	322.00	5	904	0.55%
2021/07/23	0	0.00	1	301.00	302.00	-1	894	-0.11%
2021/07/21	1	291.00	2	291.00	293.00	-1	920	-0.11%
2021/07/19	1	300.00	0	0.00	304.00	1	899	0.11%
2021/07/06	0	315.00	0	0.00	310.50	0	987	0.00%
2021/06/30	0	0.00	0	319.50	318.50	0	1,029	0.00%
2021/06/25	0	0.00	0	322.50	322.50	0	1,168	0.00%
2021/06/22	0	0.00	0.1	316.50	314.00	-0.1	1,264	0.00%
2021/06/21	0	315.00	0	0.00	317.50	0	1,251	0.00%
2021/06/16	0	315.00	0	0.00	315.00	0	1,258	0.00%
2021/06/15	0	0.00	0.1	317.50	316.50	-0.1	1,257	-0.01%
2021/06/04	1	317.50	1	319.50	316.00	0	1,324	0.00%
2021/06/03	1	328.00	0.2	325.50	323.00	0.8	1,332	0.06%
2021/05/25	0	0.00	0.1	321.50	321.50	-0.1	1,384	-0.01%
2021/05/14	2	325.75	2	325.00	322.50	0	1,490	0.00%
2021/05/07	0.1	330.00	0	0.00	328.00	0.1	1,506	0.00%
2021/05/06	0.1	334.50	0	0.00	335.00	0.1	1,503	0.00%
2021/05/03	0	0.00	1	357.00	355.00	-1	1,512	-0.07%
2021/04/28	1.1	349.67	0.1	350.50	345.00	1	1,527	0.06%
2021/04/27	4	359.50	0	0.00	352.00	4	1,528	0.26%
2021/04/22	1	364.00	0	0.00	360.00	1	1,550	0.06%
2021/04/21	0.1	374.00	2	372.25	367.50	-2	1,557	-0.13%
2021/04/20	0.1	363.50	0	0.00	364.50	0.1	1,566	0.00%
2021/04/19	0	359.00	0	0.00	360.00	0	1,557	0.00%
2021/04/16	1	355.50	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0.1	353.00	3	352.67	354.50	-2.9	1,559	-0.19%
2021/04/13	0.1	345.00	0	0.00	344.50	0.1	1,519	0.00%
2021/04/12	0.1	337.25	2	337.47	338.00	-1.9	1,487	-0.13%
2021/04/08	0.1	338.50	0	0.00	341.00	0.1	1,483	0.00%
2021/04/07	0.1	336.00	0	0.00	333.50	0.1	1,486	0.00%
2021/04/06	0	352.50	0	335.00	335.00	0	1,487	0.00%
2021/04/01	1	342.00	0	0.00	338.50	1	1,472	0.07%
2021/03/31	2	339.50	3	344.50	344.00	-1	1,458	-0.07%
2021/03/30	4	341.96	7.2	329.67	340.00	-3.2	1,400	-0.23%
2021/03/29	21.1	308.01	22.2	308.82	313.50	-1.2	1,324	-0.09%
2021/03/26	0.1	288.00	0	0.00	287.50	0.1	1,254	0.00%
2021/03/23	1	283.00	1	284.46	283.50	0	1,289	0.00%
2021/03/22	1	279.50	1	279.00	280.00	0	1,309	0.00%
2021/03/11	1	284.50	1	284.00	284.50	0	1,322	0.00%
2021/03/08	1	282.00	1	281.00	281.50	0	1,305	0.00%
2021/03/04	0	281.75	0	0.00	276.50	0	1,303	0.00%
2021/03/03	0	0.00	0	282.50	285.00	0	1,292	0.00%
2021/02/26	0	282.50	0	0.00	281.00	0	1,297	0.00%
2021/02/24	1	287.00	3	287.67	287.00	-2	1,264	-0.16%
2021/02/23	1	282.50	0	0.00	286.00	1	1,254	0.08%
2021/02/22	0.1	282.00	4	283.50	283.00	-4	1,246	-0.32%
2021/02/18	5	288.18	0	0.00	282.00	5	1,252	0.40%
2021/02/17	0	0.00	0.2	285.00	283.00	-0.2	1,231	-0.01%
2021/02/04	20.2	293.24	20	293.28	289.50	0.2	1,219	0.01%
2021/02/01	1	277.00	1	278.00	282.00	0	1,295	0.00%
2021/01/27	1	298.50	1	300.50	290.00	0	1,299	0.00%
2021/01/22	1	291.50	0	0.00	285.00	1	1,384	0.07%
2021/01/19	0	285.50	0	0.00	289.50	0	1,401	0.00%
2021/01/18	3	278.50	0	0.00	281.00	3	1,389	0.22%
2021/01/15	0	0.00	1	288.50	283.00	-1	1,394	-0.07%
2021/01/14	1.2	285.92	0	0.00	284.50	1.2	1,391	0.09%
2021/01/12	0	0.00	2.1	284.22	282.50	-2.1	1,378	-0.15%
2021/01/11	0	0.00	4	282.38	285.50	-4	1,405	-0.28%
2021/01/08	0	0.00	2	282.00	281.50	-2	1,400	-0.14%
2021/01/07	0	0.00	2	280.50	280.00	-2	1,402	-0.14%
2021/01/06	1	277.50	0	0.00	278.50	1	1,409	0.07%
2020/12/31	0	276.00	0	0.00	275.00	0	1,403	0.00%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/23	2	263.00	0	0.00	261.00	2	1,437	0.14%
2020/12/22	0	0.00	1	263.50	262.00	-1	1,473	-0.07%
2020/12/21	2.1	260.17	0	0.00	259.00	2.1	1,492	0.14%
2020/12/15	0	0.00	3	267.83	269.00	-3	1,458	-0.21%
2020/12/14	4	261.38	0	0.00	261.50	4	1,458	0.27%
2020/12/07	1	273.00	0	0.00	271.00	1	1,451	0.07%
2020/11/18	0	0.00	1	285.00	284.00	-1	1,491	-0.07%
2020/11/16	0	0.00	0	282.00	281.00	0	1,514	0.00%
2020/11/11	0	275.00	1	273.50	276.50	-1	1,536	-0.06%
2020/11/10	3	274.00	0	0.00	272.50	3	1,537	0.20%
2020/11/09	1	292.00	1	297.50	292.50	0	1,497	0.00%
2020/11/06	0	0.00	2	281.00	282.00	-2	1,470	-0.14%
2020/11/03	0	273.00	0	0.00	271.50	0	1,494	0.00%
2020/10/30	1.1	281.00	2	282.75	281.00	-0.9	1,456	-0.06%
2020/10/29	0	0.00	1	271.50	271.00	-1	1,402	-0.07%
2020/10/28	84	270.07	84	272.11	269.50	0	1,401	0.00%
2020/10/27	0	0.00	1	262.50	263.00	-1	1,383	-0.07%
2020/10/21	1	267.00	4	269.00	267.50	-3	1,405	-0.21%
2020/10/20	5	262.50	0	0.00	264.00	5	1,404	0.36%
2020/10/19	1	261.50	1	261.00	260.00	0	1,385	0.00%
2020/10/15	1	269.50	0	0.00	269.00	1	1,368	0.07%
2020/10/14	2	267.25	1	266.00	267.00	1	1,387	0.07%
2020/10/12	0	0.00	1	269.50	272.50	-1	1,426	-0.07%
2020/10/06	0	0.00	1	278.50	281.00	-1	1,583	-0.06%
2020/10/05	1	287.00	1	286.00	276.00	0	1,592	0.00%
2020/09/25	2	267.00	2	268.25	271.50	0	1,628	0.00%
2020/09/24	1	266.00	0	0.00	256.00	1	1,610	0.06%
2020/09/21	2	278.75	0	0.00	277.50	2	1,657	0.12%
2020/09/18	1	286.50	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/16	1	283.00	0	0.00	282.50	1	1,662	0.06%
2020/09/09	1	290.00	0	0.00	293.00	1	1,744	0.06%
2020/09/07	1	295.00	2	293.50	292.00	-1	1,841	-0.05%
2020/09/04	1	302.00	1	299.00	302.00	0	1,926	0.00%
2020/09/03	1	305.00	5	305.80	305.00	-4	1,926	-0.21%
2020/09/02	3	305.67	0	0.00	304.00	3	1,923	0.16%
2020/09/01	2	305.00	0	0.00	305.00	2	1,976	0.10%
2020/08/31	3	307.00	1	309.00	305.00	2	2,004	0.10%
2020/08/27	1	318.00	1	319.50	320.00	0	2,003	0.00%
2020/08/21	0	0.00	1	313.50	313.50	-1	2,071	-0.05%
2020/08/20	2	300.00	0	0.00	300.00	2	2,068	0.10%
2020/08/19	0	0.00	1	313.00	306.00	-1	2,052	-0.05%
2020/08/18	2	322.50	4	318.25	321.50	-2	2,047	-0.10%
2020/08/17	1	316.50	3	312.00	316.50	-2	2,054	-0.10%
2020/08/12	2	295.50	1	298.00	297.50	1	2,156	0.05%
2020/08/11	5	301.00	2	303.00	301.00	3	2,227	0.13%
2020/08/10	3	308.00	2	308.25	308.50	1	2,246	0.04%
2020/08/06	0	0.00	1	319.00	320.50	-1	2,246	-0.04%
2020/08/05	1	321.00	2	319.50	321.00	-1	2,276	-0.04%
2020/08/04	2	319.75	0	0.00	319.50	2	2,283	0.09%
2020/08/03	0	0.00	2	309.25	308.00	-2	2,287	-0.09%
2020/07/31	3	313.50	3	311.00	308.50	0	2,324	0.00%
2020/07/30	2	306.00	3	308.00	304.00	-1	2,342	-0.04%
2020/07/29	1	304.00	2	304.25	305.00	-1	2,376	-0.04%
2020/07/28	4	304.00	3	298.50	307.00	1	2,437	0.04%
2020/07/27	1	300.00	0	0.00	298.00	1	2,481	0.04%
2020/07/24	1	302.50	0	0.00	304.00	1	2,555	0.04%
2020/07/23	3	302.50	0	0.00	304.00	3	2,614	0.11%
2020/07/22	1	306.00	0	0.00	310.00	1	2,655	0.04%
2020/07/17	0	0.00	3	307.67	305.50	-3	2,672	-0.11%
2020/07/16	13	320.15	12	321.29	317.00	1	2,683	0.04%
2020/07/15	23	326.98	19	326.74	327.00	4	2,712	0.15%
2020/07/14	4	326.38	2	318.50	314.50	2	2,722	0.07%
2020/07/13	8	312.50	11	314.36	318.00	-3	2,722	-0.11%
2020/07/10	5	278.50	5	281.00	289.50	0	2,666	0.00%
2020/07/09	11	286.55	15	286.47	287.00	-4	2,686	-0.15%
2020/07/08	0	0.00	2	276.00	277.50	-2	2,677	-0.07%
2020/07/06	0	0.00	1	272.00	270.00	-1	2,646	-0.04%
2020/07/03	17	274.53	17	277.71	272.00	0	2,655	0.00%
2020/07/02	18	278.36	15	273.63	279.50	3	2,674	0.11%
2020/07/01	13	272.69	12	267.50	271.50	1	2,672	0.04%
2020/06/30	2	264.00	6	262.67	264.00	-4	2,633	-0.15%
2020/06/24	17	260.65	12	259.92	261.50	5	2,595	0.19%
2020/06/23	2	257.00	2	255.25	257.00	0	2,605	0.00%
2020/06/22	11	253.59	11	255.50	254.50	0	2,640	0.00%
2020/06/19	4	259.00	4	263.00	253.50	0	2,629	0.00%
2020/06/18	8	259.44	8	262.19	260.00	0	2,608	0.00%
2020/06/17	8	261.88	7	263.07	264.50	1	2,607	0.04%
2020/06/16	1	255.50	1	256.00	255.50	0	2,603	0.00%
2020/06/15	1	254.50	1	258.00	252.00	0	2,614	0.00%
2020/06/11	20	263.85	27	266.70	260.00	-7	2,553	-0.27%
2020/06/10	5	250.00	5	253.30	249.50	0	2,490	0.00%
2020/06/09	7	249.50	9	249.33	249.50	-2	2,506	-0.08%
2020/06/08	22	254.95	13	260.81	245.00	9	2,510	0.36%
2020/06/05	7	251.57	7	250.93	252.00	0	2,458	0.00%
2020/06/04	5	239.90	4	242.88	241.50	1	2,443	0.04%
2020/06/03	4	238.50	5	239.10	238.50	-1	2,447	-0.04%
2020/06/02	4	236.00	4	237.13	236.50	0	2,449	0.00%
2020/05/28	0	0.00	1	239.00	238.00	-1	2,388	-0.04%
2020/05/27	3	241.83	3	240.83	242.00	0	2,384	0.00%
2020/05/26	1	242.50	1	239.50	242.50	0	2,381	0.00%
2020/05/25	0	0.00	1	235.50	238.50	-1	2,370	-0.04%
2020/05/22	4	236.00	4	238.88	236.00	0	2,367	0.00%
2020/05/21	12	241.92	14	242.39	244.00	-2	2,356	-0.08%
2020/05/20	6	229.08	6	231.50	228.50	0	2,301	0.00%
2020/05/19	4	216.75	4	218.75	218.00	0	2,233	0.00%
2020/05/18	4	208.13	3	213.50	215.00	1	2,188	0.05%
2020/05/15	18	192.92	18	193.83	199.00	0	2,107	0.00%
2020/05/13	0	0.00	1	189.50	193.00	-1	2,047	-0.05%
2020/05/11	0	0.00	1	192.00	187.50	-1	1,988	-0.05%
2020/05/08	0	0.00	1	190.00	188.00	-1	1,966	-0.05%
2020/05/07	1	193.50	2	193.00	193.00	-1	1,947	-0.05%
2020/05/06	3	189.83	4	191.38	197.00	-1	1,902	-0.05%
2020/05/04	6	182.08	10	180.00	183.00	-4	1,822	-0.22%
2020/04/30	1	177.00	6	180.50	177.50	-5	1,757	-0.28%
2020/04/29	7	170.79	1	164.50	171.50	6	1,711	0.35%
2020/04/28	5	167.10	0	0.00	165.50	5	1,658	0.30%
2020/04/27	0	0.00	4	156.13	157.00	-4	1,630	-0.25%
2020/04/21	0	0.00	1	143.00	143.50	-1	1,528	-0.07%
2020/04/20	9	148.50	5	148.80	148.00	4	1,509	0.27%
2020/04/17	9	142.39	8	142.38	141.50	1	1,465	0.07%
2020/04/14	2	138.50	2	139.50	142.50	0	1,372	0.00%
2020/04/13	1	133.50	0	0.00	132.50	1	1,344	0.07%
2020/04/10	1	137.50	0	0.00	138.50	1	1,336	0.07%
2020/04/08	0	0.00	1	137.00	137.00	-1	1,314	-0.08%
2020/04/07	84	134.22	98	134.47	137.00	-14	1,299	-1.08%
2020/04/06	1	128.50	1	129.50	129.00	0	1,263	0.00%
2020/04/01	35	134.30	20	134.05	131.50	15	1,242	1.21%
2020/03/31	1	135.50	2	139.25	134.00	-1	1,228	-0.08%
2020/03/30	1	140.00	0	0.00	138.50	1	1,210	0.08%
2020/03/26	116	146.09	116	146.19	144.50	0	1,171	0.00%	大買/大賣/
2020/03/23	0	0.00	2	117.50	116.00	-2	1,117	-0.18%
2020/03/20	56	122.63	61	123.56	120.00	-5	1,101	-0.45%
2020/03/19	4	120.50	5	123.00	119.00	-1	1,074	-0.09%
2020/03/18	3	126.00	3	127.67	132.00	0	1,043	0.00%
2020/03/17	1	130.00	0	0.00	131.00	1	1,020	0.10%
2020/03/16	22	137.66	17	137.12	133.00	5	1,009	0.50%
2020/03/13	1	142.00	1	144.00	144.00	0	974	0.00%
2020/03/10	2	169.25	2	170.00	170.00	0	947	0.00%
2020/03/06	1	175.00	1	171.00	175.00	0	901	0.00%
2020/03/05	1	177.00	1	176.00	177.00	0	875	0.00%
2020/03/04	0	0.00	3	172.00	171.50	-3	863	-0.35%
2020/03/02	1	157.00	1	162.00	160.00	0	836	0.00%
2020/02/25	0	0.00	1	171.50	171.00	-1	800	-0.12%
2020/02/24	2	171.75	0	0.00	169.00	2	788	0.25%
2020/02/18	1	177.50	1	178.00	179.50	0	761	0.00%
2020/02/07	0	0.00	1	186.00	186.00	-1	751	-0.13%
2020/02/05	0	0.00	2	186.50	182.00	-2	742	-0.27%
2020/01/31	3	179.50	0	0.00	180.00	3	724	0.41%
2020/01/16	0	0.00	1	192.50	193.00	-1	649	-0.15%
2020/01/15	0	0.00	1	195.50	193.50	-1	645	-0.15%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	2	195.00	0	0.00	195.50	2	614	0.33%
2020/01/10	0	0.00	1	195.50	193.00	-1	602	-0.17%
2019/12/20	1	211.50	0	0.00	213.00	1	681	0.15%
2019/12/13	1	202.00	0	0.00	202.50	1	701	0.14%
2019/12/06	1	207.00	0	0.00	206.00	1	659	0.15%
2019/12/02	3	221.33	0	0.00	220.50	3	676	0.44%
2019/11/29	1	221.50	0	0.00	221.00	1	687	0.15%
2019/11/26	0	0.00	3	225.50	226.00	-3	724	-0.41%
2019/11/06	3	223.50	12	223.50	224.00	-9	835	-1.08%
2019/11/01	1	227.50	2	227.25	226.50	-1	855	-0.12%
2019/10/30	3	227.00	3	226.50	228.50	0	861	0.00%
2019/10/29	10	223.00	0	0.00	223.00	10	865	1.15%
2019/10/24	3	218.00	0	0.00	222.00	3	864	0.35%
2019/10/18	0	0.00	3	220.50	218.50	-3	916	-0.33%
2019/10/08	0	0.00	3	218.17	217.00	-3	895	-0.34%
2019/10/04	1	208.50	0	0.00	209.50	1	886	0.11%
2019/10/03	5	206.70	5	207.50	210.50	0	894	0.00%
2019/09/24	1	212.00	0	0.00	212.00	1	831	0.12%
2019/09/09	0	0.00	1	229.50	226.50	-1	1,007	-0.10%
2019/08/29	1	218.00	0	0.00	217.00	1	996	0.10%
2019/08/16	4	240.13	3	240.33	233.50	1	1,078	0.09%
2019/08/15	7	241.00	7	241.79	241.00	0	1,074	0.00%
2019/08/14	25	245.40	25	246.54	247.00	0	1,102	0.00%
2019/08/05	0	0.00	1	234.00	235.00	-1	1,202	-0.08%
2019/08/02	1	231.00	1	228.00	227.00	0	1,211	0.00%
2019/07/25	0	0.00	3	236.00	236.00	-3	1,245	-0.24%
2019/07/24	3	227.17	0	0.00	228.00	3	1,247	0.24%
2019/07/19	1	241.50	0	0.00	240.00	1	1,278	0.08%
2019/07/01	1	247.00	0	0.00	245.00	1	1,359	0.07%
2019/06/28	1	244.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	2	253.50	2	254.25	247.00	0	1,394	0.00%
2019/06/25	3	246.00	0	0.00	247.00	3	1,386	0.22%
2019/06/21	1	248.00	0	0.00	249.50	1	1,412	0.07%
2019/06/19	25	263.06	23	264.22	254.00	2	1,426	0.14%
2019/06/18	4	256.25	4	257.50	248.00	0	1,378	0.00%
2019/06/17	53	248.42	54	248.56	257.00	-1	1,372	-0.07%
2019/06/14	1	234.00	4	231.75	234.00	-3	1,322	-0.23%
2019/06/13	3	227.00	0	0.00	227.00	3	1,324	0.23%
2019/06/11	0	0.00	3	232.00	233.50	-3	1,398	-0.21%
2019/06/06	0	0.00	1	228.00	225.50	-1	1,453	-0.07%
2019/06/03	30	229.65	0	0.00	223.50	30	1,436	2.09%
2019/05/31	4	224.38	3	223.00	224.50	1	1,432	0.07%
2019/05/30	3	229.00	2	229.00	229.50	1	1,416	0.07%
2019/05/29	2	235.50	5	233.20	232.50	-3	1,416	-0.21%
2019/05/28	0	0.00	1	228.50	229.00	-1	1,406	-0.07%
2019/05/23	7	218.79	7	219.14	218.00	0	1,353	0.00%
2019/05/22	1	229.50	1	233.50	228.50	0	1,337	0.00%
2019/05/21	3	224.83	3	224.67	226.00	0	1,346	0.00%
2019/05/20	3	223.00	0	0.00	221.00	3	1,342	0.22%
2019/05/17	4	225.75	8	236.31	221.50	-4	1,334	-0.30%
2019/05/16	1	224.50	0	0.00	223.00	1	1,301	0.08%
2019/05/13	1	236.50	1	236.50	238.00	0	1,269	0.00%
2019/05/09	3	221.00	0	0.00	219.50	3	1,274	0.24%
2019/05/08	1	224.00	0	0.00	227.50	1	1,271	0.08%
2019/05/06	0	0.00	3	223.50	224.00	-3	1,257	-0.24%
2019/05/02	1	232.50	1	231.50	231.00	0	1,251	0.00%
2019/04/30	1	235.50	1	231.50	235.50	0	1,243	0.00%
2019/04/29	0	0.00	1	222.50	226.00	-1	1,220	-0.08%
2019/04/26	0	0.00	1	214.00	217.00	-1	1,209	-0.08%
2019/04/24	4	212.25	0	0.00	211.00	4	1,170	0.34%
2019/04/22	1	216.00	0	0.00	216.50	1	1,141	0.09%
2019/04/19	0	0.00	1	220.50	220.00	-1	1,144	-0.09%
2019/04/18	0	0.00	5	214.00	216.00	-5	1,144	-0.44%
2019/04/16	1	216.50	2	211.50	216.50	-1	1,169	-0.09%
2019/04/12	1	205.50	0	0.00	208.00	1	1,205	0.08%
2019/04/11	1	209.50	0	0.00	206.50	1	1,231	0.08%
2019/04/09	0	0.00	2	209.50	208.00	-2	1,228	-0.16%
2019/04/08	1	204.00	1	206.00	205.00	0	1,213	0.00%
2019/04/02	1	207.50	25	205.30	207.50	-24	1,197	-2.00%
2019/04/01	28	208.48	28	209.93	209.00	0	1,176	0.00%
2019/03/29	1	216.00	1	217.00	220.00	0	1,144	0.00%
2019/03/22	5	207.70	5	209.50	207.50	0	1,144	0.00%
2019/03/20	0	0.00	1	200.00	205.00	-1	1,150	-0.09%
2019/03/15	1	192.00	5	193.70	194.50	-4	1,176	-0.34%
2019/03/14	6	195.17	7	194.71	191.00	-1	1,200	-0.08%
2019/03/13	1	186.00	4	179.88	185.00	-3	1,164	-0.26%
2019/03/12	5	176.90	5	177.70	176.00	0	1,154	0.00%
2019/03/06	0	0.00	1	166.00	166.00	-1	1,168	-0.09%
2019/03/05	1	165.00	0	0.00	168.50	1	1,169	0.09%
2019/02/25	1	170.00	2	173.00	169.00	-1	1,186	-0.08%
2019/02/22	3	168.50	0	0.00	170.50	3	1,197	0.25%
2019/02/21	1	169.50	0	0.00	169.50	1	1,205	0.08%
2019/02/20	0	0.00	3	173.50	173.50	-3	1,210	-0.25%
2019/02/19	18	166.97	22	167.80	168.00	-4	1,268	-0.32%
2019/02/14	0	0.00	2	152.50	154.00	-2	1,349	-0.15%
2019/02/13	1	146.00	0	0.00	148.00	1	1,366	0.07%
2019/01/30	1	152.00	0	0.00	152.00	1	1,334	0.07%
2019/01/24	2	160.50	2	161.50	158.00	0	1,285	0.00%
2019/01/17	3	158.00	0	0.00	158.50	3	1,272	0.24%
2019/01/11	2	157.00	1	160.50	157.00	1	1,256	0.08%
2019/01/09	1	158.50	0	0.00	160.00	1	1,238	0.08%
2019/01/08	2	160.50	1	157.00	156.00	1	1,222	0.08%
2019/01/07	0	0.00	2	157.00	160.50	-2	1,209	-0.17%
2019/01/04	2	155.50	1	153.50	153.50	1	1,191	0.08%
2019/01/03	16	153.91	16	154.41	156.00	0	1,183	0.00%
2018/12/26	0	0.00	3	142.50	141.50	-3	1,137	-0.26%
2018/12/25	3	139.00	0	0.00	141.00	3	1,132	0.26%
2018/12/13	6	148.25	6	149.67	151.50	0	1,059	0.00%
2018/12/04	1	141.50	1	143.50	144.50	0	894	0.00%
2018/11/30	1	142.00	2	143.75	143.00	-1	873	-0.11%
2018/11/27	1	143.50	0	0.00	143.00	1	829	0.12%
2018/11/26	5	144.50	5	144.50	145.00	0	820	0.00%
2018/11/16	4	146.50	111	142.09	146.00	-107	759	-14.09%	大賣/鉅額交易
2018/11/15	111	140.84	7	139.14	140.50	104	678	15.32%	大買/鉅額交易
2018/11/14	0	0.00	3	131.50	128.50	-3	632	-0.47%
2018/10/26	3	123.00	0	0.00	124.50	3	544	0.55%
2018/10/24	0	0.00	3	125.00	126.00	-3	553	-0.54%
2018/09/26	5	133.50	0	0.00	133.00	5	528	0.95%
2018/08/31	0	0.00	1	133.00	132.50	-1	562	-0.18%
2018/08/27	1	133.00	0	0.00	133.00	1	542	0.18%
2018/08/15	1	130.50	5	131.50	131.00	-4	524	-0.76%
2018/08/09	5	130.00	0	0.00	129.50	5	497	1.01%
2018/07/02	15	134.57	13	135.00	134.00	2	413	0.48%
2018/06/20	1	127.00	0	0.00	126.00	1	377	0.27%
2018/05/28	0	0.00	0.3	136.50	136.50	-0.3	353	-0.07%
2018/05/18	2	137.00	0	0.00	136.50	2	363	0.55%
2018/04/09	0	0.00	1	150.00	149.50	-1	500	-0.20%
2018/04/02	1	153.50	0	0.00	153.00	1	503	0.20%
2018/03/20	2	163.00	0	0.00	163.00	2	503	0.40%
2018/03/09	0	0.00	1	159.50	159.00	-1	495	-0.20%
2018/03/08	1	159.00	0	0.00	157.50	1	499	0.20%
2018/03/01	0	0.00	1	157.00	158.50	-1	492	-0.20%
2018/02/09	1	147.50	0	0.00	147.00	1	476	0.21%
2018/01/15	3	168.50	0	0.00	168.00	3	395	0.76%
2018/01/09	1	164.50	0	0.00	165.00	1	446	0.22%
2018/01/05	0	0.00	1	169.00	170.00	-1	434	-0.23%